美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Veritex Holdings, Inc.

24.17

+0.15000.62%

盤後：24.170.00000.00%16:32 EDT

成交量：31.67萬

成交額：765.77萬

市值：13.12億

市盈率：11.85

高：24.30

開：23.97

低：23.95

收：24.02

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VBTX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBTX\",,,,,undefined,":{"symbol":"VBTX","market":"US","secType":"STK","nameCN":"Veritex Holdings, Inc.","latestPrice":24.17,"timestamp":1750276800000,"preClose":24.02,"halted":0,"volume":316745,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:32 EDT","volume":13486,"amount":325956.64,"timestamp":1750278745209},"delay":0,"floatShares":52003374,"shares":54271523,"eps":2.039912,"marketStatus":"已收盤","change":0.15,"latestTime":"06-18 16:00:00 EDT","open":23.97,"high":24.3,"low":23.945,"amount":7657695.906925,"amplitude":0.014779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.039912,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NASDAQ","adjPreClose":24.02,"dividendRate":0.033926,"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:32 EDT","volume":13486,"amount":325956.64,"timestamp":1750278745209},"volumeRatio":0.877368,"impliedVol":0.114,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBTX\",,,,,undefined,":{"symbol":"VBTX","floatShares":52003374,"roa":"0.89%","roe":"7.07%","lyrEps":1.969531,"volumeRatio":0.877368,"shares":54271523,"dividePrice":0.82,"high":24.3,"amplitude":0.014779,"preClose":24.02,"low":23.945,"week52Low":19.78,"pbRate":"0.80","psRate":"3.15","week52High":31.62,"institutionHeld":0,"latestPrice":24.17,"eps":2.039912,"divideRate":0.033926,"volume":316745,"delay":0,"ttmEps":2.039912,"open":23.97,"prevYearClose":27.16,"prevWeekClose":24.47,"prevMonthClose":24.2,"prevQuarterClose":24.97,"fiveDayClose":25.15,"twentyDayClose":25.06,"sixtyDayClose":25.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBTX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"VBTX","amount":0.22,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"VBTX","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-14","symbol":"VBTX","amount":0.2,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"VBTX","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-08","symbol":"VBTX","amount":0.2,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBTX\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.125,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.125,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-22","value":0.125,"currency":"USD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.125,"currency":"USD"},{"executeDate":"2020-02-05","recordDate":"2020-02-06","paymentDate":"2020-02-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBTX","date":"2025-06-17","current":11.758709,"percent":0.450612,"low":5.370702,"twenty":9.764025,"median":12.067775,"eighty":16.598332,"high":22.935266,"avg":12.713914,"sd":3.934133,"marketCap":1318798008},"quantilePoints":[{"date":"2020-06-19","current":9.96448,"twenty":23.803454,"median":35.03181,"eighty":44.073949,"marketCap":871553170},{"date":"2020-06-26","current":9.33666,"twenty":23.740414,"median":34.836779,"eighty":44.073949,"marketCap":816640283},{"date":"2020-07-02","current":9.526734,"twenty":23.615369,"median":34.702601,"eighty":44.073949,"marketCap":833265285},{"date":"2020-07-10","current":9.353939,"twenty":23.523269,"median":34.605756,"eighty":44.073949,"marketCap":818151647},{"date":"2020-07-17","current":9.296341,"twenty":23.387902,"median":34.449729,"eighty":44.073949,"marketCap":813113767},{"date":"2020-07-24","current":9.624651,"twenty":23.22854,"median":34.412068,"eighty":44.073949,"marketCap":841829681},{"date":"2020-07-31","current":9.954542,"twenty":22.831436,"median":34.337752,"eighty":44.073949,"marketCap":842333469},{"date":"2020-08-07","current":10.766376,"twenty":22.483373,"median":34.161769,"eighty":44.073949,"marketCap":911029166},{"date":"2020-08-14","current":11.165347,"twenty":19.449123,"median":34.046287,"eighty":44.073949,"marketCap":944789374},{"date":"2020-08-21","current":10.349802,"twenty":19.317512,"median":33.903834,"eighty":44.073949,"marketCap":875779536},{"date":"2020-08-28","current":10.766376,"twenty":19.221796,"median":33.773252,"eighty":44.073949,"marketCap":911029166},{"date":"2020-09-04","current":10.742907,"twenty":19.047852,"median":33.59761,"eighty":44.073949,"marketCap":909043271},{"date":"2020-09-11","current":10.561022,"twenty":18.978603,"median":33.513908,"eighty":44.073949,"marketCap":893652588},{"date":"2020-09-18","current":9.95083,"twenty":18.906728,"median":33.399026,"eighty":44.073949,"marketCap":842019327},{"date":"2020-09-25","current":9.499053,"twenty":18.789091,"median":33.241594,"eighty":44.073949,"marketCap":803790855},{"date":"2020-10-02","current":10.561022,"twenty":18.644087,"median":33.065899,"eighty":44.073949,"marketCap":893652588},{"date":"2020-10-09","current":11.658195,"twenty":18.519952,"median":32.980921,"eighty":44.073949,"marketCap":986493162},{"date":"2020-10-16","current":11.88115,"twenty":18.464459,"median":32.810224,"eighty":44.073949,"marketCap":1005359161},{"date":"2020-10-23","current":12.491343,"twenty":18.340854,"median":32.463358,"eighty":44.073949,"marketCap":1056992422},{"date":"2020-10-30","current":12.223959,"twenty":18.241532,"median":31.759887,"eighty":43.958907,"marketCap":979542531},{"date":"2020-11-06","current":12.363715,"twenty":18.185329,"median":31.579579,"eighty":43.958907,"marketCap":990741578},{"date":"2020-11-13","current":13.795303,"twenty":17.999065,"median":31.45762,"eighty":43.958907,"marketCap":1105459024},{"date":"2020-11-20","current":13.590791,"twenty":17.895773,"median":31.269227,"eighty":43.958907,"marketCap":1089070817},{"date":"2020-11-27","current":13.925447,"twenty":17.799715,"median":31.102257,"eighty":43.958907,"marketCap":1115887883},{"date":"2020-12-04","current":14.309683,"twenty":17.647118,"median":30.979658,"eighty":43.958907,"marketCap":1146677846},{"date":"2020-12-11","current":14.718708,"twenty":17.420911,"median":30.852964,"eighty":43.958907,"marketCap":1179454260},{"date":"2020-12-18","current":15.939587,"twenty":17.272358,"median":30.630927,"eighty":43.958907,"marketCap":1277286887},{"date":"2020-12-24","current":15.586338,"twenty":17.126694,"median":30.15288,"eighty":43.958907,"marketCap":1248979984},{"date":"2020-12-31","current":15.902402,"twenty":16.997749,"median":30.056034,"eighty":43.958907,"marketCap":1274307213},{"date":"2021-01-08","current":17.086096,"twenty":16.807311,"median":29.67625,"eighty":43.958907,"marketCap":1369160166},{"date":"2021-01-15","current":17.817384,"twenty":16.807311,"median":29.190477,"eighty":43.958907,"marketCap":1427760420},{"date":"2021-01-22","current":17.588082,"twenty":16.807311,"median":28.75329,"eighty":43.958907,"marketCap":1409385764},{"date":"2021-01-29","current":15.840429,"twenty":16.365071,"median":28.475068,"eighty":43.958907,"marketCap":1269341089},{"date":"2021-02-05","current":17.439345,"twenty":16.354033,"median":28.414713,"eighty":43.958907,"marketCap":1397467068},{"date":"2021-02-12","current":17.600477,"twenty":16.354033,"median":28.355458,"eighty":43.958907,"marketCap":1410378988},{"date":"2021-02-19","current":18.009502,"twenty":16.354033,"median":28.307256,"eighty":43.958907,"marketCap":1443155401},{"date":"2021-02-26","current":19.453003,"twenty":16.354033,"median":28.263095,"eighty":43.958907,"marketCap":1437246226},{"date":"2021-03-05","current":20.563456,"twenty":16.349733,"median":28.227766,"eighty":43.963948,"marketCap":1519289856},{"date":"2021-03-12","current":22.081968,"twenty":16.349733,"median":28.068786,"eighty":43.963948,"marketCap":1631482047},{"date":"2021-03-19","current":22.369616,"twenty":16.349733,"median":28.018594,"eighty":43.963948,"marketCap":1652734313},{"date":"2021-03-26","current":22.342858,"twenty":16.354033,"median":27.826911,"eighty":43.958907,"marketCap":1650757358},{"date":"2021-04-01","current":21.968247,"twenty":16.354033,"median":27.73744,"eighty":43.958907,"marketCap":1623079989},{"date":"2021-04-09","current":22.931532,"twenty":16.349733,"median":27.70554,"eighty":43.963948,"marketCap":1694250366},{"date":"2021-04-16","current":22.844569,"twenty":16.349733,"median":27.673639,"eighty":43.963948,"marketCap":1687825262},{"date":"2021-04-23","current":22.707787,"twenty":16.349733,"median":27.609838,"eighty":43.963948,"marketCap":1677719398},{"date":"2021-04-30","current":16.4455,"twenty":16.312643,"median":27.56997,"eighty":43.963948,"marketCap":1669810291},{"date":"2021-05-07","current":17.420401,"twenty":16.312643,"median":27.514137,"eighty":43.963948,"marketCap":1768797881},{"date":"2021-05-14","current":17.176828,"twenty":16.312643,"median":27.450336,"eighty":43.963948,"marketCap":1744066367},{"date":"2021-05-21","current":17.522702,"twenty":16.312643,"median":27.406834,"eighty":43.963948,"marketCap":1779185117},{"date":"2021-05-28","current":17.113498,"twenty":16.312643,"median":27.354635,"eighty":43.963948,"marketCap":1737636173},{"date":"2021-06-04","current":17.522702,"twenty":16.312643,"median":27.284482,"eighty":43.963948,"marketCap":1779185117},{"date":"2021-06-11","current":17.644489,"twenty":16.312643,"median":27.179182,"eighty":43.963948,"marketCap":1791550874},{"date":"2021-06-18","current":17.11837,"twenty":16.312643,"median":27.163232,"eighty":43.963948,"marketCap":1738130803},{"date":"2021-06-25","current":18.458026,"twenty":16.312643,"median":27.094157,"eighty":43.963948,"marketCap":1874154130},{"date":"2021-07-02","current":17.15247,"twenty":16.312643,"median":26.923979,"eighty":43.963948,"marketCap":1741593215},{"date":"2021-07-09","current":16.587379,"twenty":16.299448,"median":26.860178,"eighty":43.963948,"marketCap":1684216103},{"date":"2021-07-16","current":15.881015,"twenty":16.255796,"median":26.764476,"eighty":43.963948,"marketCap":1612494712},{"date":"2021-07-23","current":15.647184,"twenty":16.143245,"median":26.557123,"eighty":43.963948,"marketCap":1588752459},{"date":"2021-07-30","current":15.525391,"twenty":16.056996,"median":26.061837,"eighty":43.963948,"marketCap":1660657900},{"date":"2021-08-06","current":16.01496,"twenty":15.993552,"median":25.907041,"eighty":43.963948,"marketCap":1713024194},{"date":"2021-08-13","current":15.982551,"twenty":15.980239,"median":25.748716,"eighty":43.963948,"marketCap":1709557537},{"date":"2021-08-20","current":16.177008,"twenty":15.960597,"median":25.689575,"eighty":43.963948,"marketCap":1730357484},{"date":"2021-08-27","current":16.7789,"twenty":15.960597,"median":25.631118,"eighty":43.963948,"marketCap":1794738271},{"date":"2021-09-03","current":16.598332,"twenty":15.960597,"median":25.588713,"eighty":43.963948,"marketCap":1775424035},{"date":"2021-09-10","current":16.436285,"twenty":15.960597,"median":25.565391,"eighty":43.963948,"marketCap":1758090746},{"date":"2021-09-17","current":16.698788,"twenty":15.960597,"median":25.515394,"eighty":43.963948,"marketCap":1786169143},{"date":"2021-09-24","current":17.804973,"twenty":15.960597,"median":25.432065,"eighty":43.963948,"marketCap":1904491140},{"date":"2021-10-01","current":18.413375,"twenty":15.960597,"median":25.336558,"eighty":43.963948,"marketCap":1969568238},{"date":"2021-10-08","current":18.671485,"twenty":15.960597,"median":25.273739,"eighty":43.963948,"marketCap":1997176704},{"date":"2021-10-15","current":18.500948,"twenty":15.960597,"median":25.175178,"eighty":43.963948,"marketCap":1978935396},{"date":"2021-10-22","current":18.69453,"twenty":15.960597,"median":25.06423,"eighty":43.963948,"marketCap":1999641745},{"date":"2021-10-29","current":16.677235,"twenty":15.945919,"median":24.823762,"eighty":43.963948,"marketCap":2015927550},{"date":"2021-11-05","current":17.35258,"twenty":15.945919,"median":24.812075,"eighty":43.963948,"marketCap":2097562500},{"date":"2021-11-12","current":17.438221,"twenty":15.945919,"median":24.660782,"eighty":43.963948,"marketCap":2107914748},{"date":"2021-11-19","current":16.638901,"twenty":15.945919,"median":24.523777,"eighty":43.963948,"marketCap":2011293772},{"date":"2021-11-26","current":16.304492,"twenty":15.945919,"median":24.474187,"eighty":43.963948,"marketCap":1970870711},{"date":"2021-12-03","current":16.410524,"twenty":15.945919,"median":24.082132,"eighty":43.963948,"marketCap":1983687779},{"date":"2021-12-10","current":15.880363,"twenty":15.938663,"median":24.000135,"eighty":43.963948,"marketCap":1919602439},{"date":"2021-12-17","current":15.513329,"twenty":15.899274,"median":23.803454,"eighty":43.963948,"marketCap":1875235664},{"date":"2021-12-23","current":15.851816,"twenty":15.878367,"median":23.753023,"eighty":43.837311,"marketCap":1916151689},{"date":"2021-12-31","current":16.222929,"twenty":15.878367,"median":23.581557,"eighty":43.683356,"marketCap":1961011428},{"date":"2022-01-07","current":17.218001,"twenty":15.879365,"median":23.522433,"eighty":43.562082,"marketCap":2081294683},{"date":"2022-01-14","current":17.564644,"twenty":15.879365,"median":23.384876,"eighty":43.422348,"marketCap":2123196637},{"date":"2022-01-21","current":16.202538,"twenty":15.879365,"median":23.2479,"eighty":43.09913,"marketCap":1958546607},{"date":"2022-01-28","current":13.988932,"twenty":15.843839,"median":22.951347,"eighty":42.790058,"marketCap":1952631037},{"date":"2022-02-04","current":14.151388,"twenty":15.821103,"median":22.762736,"eighty":42.519077,"marketCap":1975307389},{"date":"2022-02-11","current":13.935957,"twenty":15.768632,"median":22.639016,"eighty":42.111049,"marketCap":1945236575},{"date":"2022-02-18","current":14.1973,"twenty":15.653043,"median":22.394852,"eighty":41.986461,"marketCap":1981715923},{"date":"2022-02-25","current":14.179642,"twenty":15.589919,"median":22.332823,"eighty":41.72017,"marketCap":1979251102},{"date":"2022-03-04","current":13.629675,"twenty":15.522979,"median":22.081968,"eighty":41.581546,"marketCap":1902484553},{"date":"2022-03-11","current":15.454909,"twenty":15.459232,"median":21.949965,"eighty":41.275127,"marketCap":2157257952},{"date":"2022-03-18","current":15.669667,"twenty":15.459232,"median":21.750839,"eighty":40.967946,"marketCap":2187234737},{"date":"2022-03-25","current":15.190296,"twenty":15.402235,"median":21.135407,"eighty":40.690736,"marketCap":2120322270},{"date":"2022-04-01","current":14.500002,"twenty":15.30097,"median":20.406253,"eighty":40.438443,"marketCap":2023968316},{"date":"2022-04-08","current":13.245969,"twenty":15.194782,"median":19.495652,"eighty":40.058511,"marketCap":1848925301},{"date":"2022-04-14","current":13.268979,"twenty":15.074724,"median":19.425859,"eighty":39.833395,"marketCap":1852137100},{"date":"2022-04-22","current":13.422935,"twenty":14.872761,"median":19.279625,"eighty":39.364582,"marketCap":1873626904},{"date":"2022-04-29","current":12.537847,"twenty":14.637437,"median":19.216478,"eighty":39.197382,"marketCap":1771183994},{"date":"2022-05-06","current":12.595097,"twenty":14.489331,"median":19.024235,"eighty":39.137442,"marketCap":1779271593},{"date":"2022-05-13","current":12.414743,"twenty":14.430863,"median":18.956694,"eighty":38.958592,"marketCap":1753793437},{"date":"2022-05-20","current":12.365084,"twenty":14.326802,"median":18.854216,"eighty":38.864323,"marketCap":1746778263},{"date":"2022-05-27","current":13.151987,"twenty":14.254173,"median":18.741681,"eighty":38.778794,"marketCap":1857941786},{"date":"2022-06-03","current":13.274225,"twenty":14.193768,"median":18.671709,"eighty":38.729312,"marketCap":1875209906},{"date":"2022-06-10","current":12.07095,"twenty":14.128889,"median":18.612574,"eighty":38.707395,"marketCap":1705226850},{"date":"2022-06-17","current":11.669858,"twenty":14.05862,"median":18.5394,"eighty":38.576528,"marketCap":1648565831},{"date":"2022-06-24","current":11.429203,"twenty":14.014054,"median":18.514775,"eighty":38.451163,"marketCap":1614569220},{"date":"2022-07-01","current":11.440663,"twenty":13.938076,"median":18.49173,"eighty":38.322814,"marketCap":1616188106},{"date":"2022-07-08","current":11.249667,"twenty":13.865729,"median":18.44103,"eighty":38.251176,"marketCap":1589206668},{"date":"2022-07-15","current":10.863855,"twenty":13.80274,"median":18.408766,"eighty":38.137455,"marketCap":1534704165},{"date":"2022-07-22","current":11.616379,"twenty":13.684519,"median":18.340854,"eighty":38.018356,"marketCap":1641011028},{"date":"2022-07-29","current":11.804629,"twenty":13.590791,"median":18.255565,"eighty":37.976568,"marketCap":1669611352},{"date":"2022-08-05","current":12.112944,"twenty":13.435367,"median":18.200069,"eighty":37.903027,"marketCap":1713218426},{"date":"2022-08-12","current":12.654859,"twenty":13.347967,"median":18.144889,"eighty":37.46447,"marketCap":1789865249},{"date":"2022-08-19","current":12.551819,"twenty":13.259775,"median":18.034291,"eighty":36.894142,"marketCap":1775291558},{"date":"2022-08-26","current":12.032801,"twenty":13.130595,"median":17.99343,"eighty":36.734061,"marketCap":1701883333},{"date":"2022-09-02","current":11.406928,"twenty":12.944638,"median":17.927035,"eighty":36.51979,"marketCap":1613361650},{"date":"2022-09-09","current":11.292439,"twenty":12.827779,"median":17.875091,"eighty":36.356747,"marketCap":1597168659},{"date":"2022-09-16","current":11.338234,"twenty":12.720279,"median":17.817384,"eighty":36.221531,"marketCap":1603645855},{"date":"2022-09-23","current":10.613137,"twenty":12.590186,"median":17.798792,"eighty":36.005884,"marketCap":1501090247},{"date":"2022-09-30","current":10.147548,"twenty":12.54623,"median":17.778703,"eighty":35.829052,"marketCap":1435238751},{"date":"2022-10-07","current":10.284935,"twenty":12.48515,"median":17.727771,"eighty":35.4195,"marketCap":1454670340},{"date":"2022-10-14","current":10.685647,"twenty":12.385533,"median":17.675209,"eighty":35.239649,"marketCap":1511345808},{"date":"2022-10-21","current":10.456669,"twenty":12.272641,"median":17.605518,"eighty":34.935594,"marketCap":1478959826},{"date":"2022-10-28","current":11.503892,"twenty":12.185033,"median":17.537317,"eighty":34.775777,"marketCap":1701701760},{"date":"2022-11-04","current":11.343252,"twenty":12.131262,"median":17.522702,"eighty":34.597148,"marketCap":1677939171},{"date":"2022-11-11","current":11.88358,"twenty":12.069429,"median":17.50755,"eighty":34.431436,"marketCap":1757866753},{"date":"2022-11-18","current":11.5477,"twenty":12.030048,"median":17.439345,"eighty":34.382873,"marketCap":1708182040},{"date":"2022-11-25","current":11.949296,"twenty":11.990334,"median":17.427026,"eighty":34.260986,"marketCap":1767587675},{"date":"2022-12-02","current":11.62802,"twenty":11.894533,"median":17.409083,"eighty":34.044059,"marketCap":1720063167},{"date":"2022-12-09","current":10.744509,"twenty":11.855384,"median":17.372971,"eighty":33.773395,"marketCap":1589370769},{"date":"2022-12-16","current":10.014335,"twenty":11.822246,"median":17.348502,"eighty":33.50975,"marketCap":1481360523},{"date":"2022-12-23","current":10.481647,"twenty":11.774524,"median":17.298197,"eighty":33.323105,"marketCap":1550487081},{"date":"2022-12-30","current":10.251642,"twenty":11.737559,"median":17.257709,"eighty":33.019659,"marketCap":1516463853},{"date":"2023-01-06","current":10.196879,"twenty":11.665193,"median":17.230414,"eighty":32.7203,"marketCap":1508363085},{"date":"2023-01-13","current":10.572918,"twenty":11.640062,"median":17.173141,"eighty":31.644622,"marketCap":1563988362},{"date":"2023-01-20","current":10.379422,"twenty":11.621173,"median":17.132359,"eighty":31.470378,"marketCap":1535365646},{"date":"2023-01-27","current":10.131843,"twenty":11.555203,"median":17.113498,"eighty":31.089227,"marketCap":1482440626},{"date":"2023-02-03","current":10.792535,"twenty":11.517031,"median":17.06164,"eighty":30.72337,"marketCap":1579109796},{"date":"2023-02-10","current":10.209354,"twenty":11.469227,"median":16.977097,"eighty":26.061837,"marketCap":1493781702},{"date":"2023-02-17","current":10.283175,"twenty":11.421563,"median":16.884539,"eighty":25.923707,"marketCap":1504582726},{"date":"2023-02-24","current":10.072787,"twenty":11.380582,"median":16.815805,"eighty":25.797792,"marketCap":1473799806},{"date":"2023-03-03","current":9.860547,"twenty":11.31962,"median":16.773481,"eighty":25.689899,"marketCap":1442745916},{"date":"2023-03-10","current":8.239331,"twenty":11.26189,"median":16.677235,"eighty":25.631493,"marketCap":1205537691},{"date":"2023-03-17","current":7.006762,"twenty":11.191166,"median":16.635372,"eighty":25.584719,"marketCap":1025194451},{"date":"2023-03-24","current":7.15852,"twenty":11.085097,"median":16.620219,"eighty":25.53223,"marketCap":1047398874},{"date":"2023-03-31","current":6.758768,"twenty":11.053155,"median":16.569223,"eighty":25.467779,"marketCap":988909175},{"date":"2023-04-06","current":6.384926,"twenty":11.008072,"median":16.499226,"eighty":25.418732,"marketCap":934210475},{"date":"2023-04-14","current":6.903123,"twenty":10.968462,"median":16.439072,"eighty":25.305404,"marketCap":1010030455},{"date":"2023-04-21","current":6.771448,"twenty":10.875998,"median":16.399245,"eighty":25.240408,"marketCap":990764432},{"date":"2023-04-28","current":6.170212,"twenty":10.795794,"median":16.338934,"eighty":25.133182,"marketCap":933281657},{"date":"2023-05-05","current":5.625255,"twenty":10.764029,"median":16.32144,"eighty":24.950422,"marketCap":850853527},{"date":"2023-05-12","current":5.370702,"twenty":10.742089,"median":16.258047,"eighty":24.741471,"marketCap":812350914},{"date":"2023-05-19","current":5.940757,"twenty":10.681445,"median":16.227937,"eighty":24.588179,"marketCap":898575076},{"date":"2023-05-26","current":6.043253,"twenty":10.652682,"median":16.202538,"eighty":24.505444,"marketCap":914078345},{"date":"2023-06-02","current":6.434182,"twenty":10.59322,"median":16.164132,"eighty":24.314655,"marketCap":973208635},{"date":"2023-06-07","current":7.165828,"twenty":10.568537,"median":16.139868,"eighty":24.07227,"marketCap":1083874500},{"date":"2023-06-15","current":7.083339,"twenty":10.561022,"median":16.096657,"eighty":23.964833,"marketCap":1071397466},{"date":"2023-06-23","current":6.724689,"twenty":10.545827,"median":16.036583,"eighty":23.797402,"marketCap":1017149493},{"date":"2023-06-30","current":6.563296,"twenty":10.525602,"median":16.019021,"eighty":23.668299,"marketCap":992737905},{"date":"2023-07-07","current":6.437769,"twenty":10.495549,"median":15.993552,"eighty":23.562413,"marketCap":973751115},{"date":"2023-07-14","current":6.814351,"twenty":10.469363,"median":15.972118,"eighty":23.482713,"marketCap":1030711487},{"date":"2023-07-21","current":7.065406,"twenty":10.402407,"median":15.916578,"eighty":23.329402,"marketCap":1068685068},{"date":"2023-07-28","current":7.261111,"twenty":10.370893,"median":15.882413,"eighty":23.090911,"marketCap":1128086190},{"date":"2023-08-04","current":7.550997,"twenty":10.33784,"median":15.857967,"eighty":22.849452,"marketCap":1173122820},{"date":"2023-08-11","current":7.557248,"twenty":10.312062,"median":15.83083,"eighty":22.720941,"marketCap":1174094033},{"date":"2023-08-18","current":6.903591,"twenty":10.299253,"median":15.781531,"eighty":22.480661,"marketCap":1072541959},{"date":"2023-08-25","current":6.672889,"twenty":10.272552,"median":15.702883,"eighty":22.364264,"marketCap":1036700050},{"date":"2023-09-01","current":6.575015,"twenty":10.244192,"median":15.619322,"eighty":22.114078,"marketCap":1021494392},{"date":"2023-09-08","current":6.277899,"twenty":10.216504,"median":15.582657,"eighty":22.041831,"marketCap":975334359},{"date":"2023-09-15","current":6.477142,"twenty":10.200976,"median":15.525391,"eighty":21.887973,"marketCap":1006288734},{"date":"2023-09-22","current":6.148566,"twenty":10.18722,"median":15.493128,"eighty":21.425061,"marketCap":955241167},{"date":"2023-09-29","current":6.155557,"twenty":10.122649,"median":15.412975,"eighty":20.970177,"marketCap":956327286},{"date":"2023-10-06","current":6.305863,"twenty":10.038902,"median":15.315304,"eighty":19.956052,"marketCap":979678832},{"date":"2023-10-13","current":6.540061,"twenty":10.013605,"median":15.204724,"eighty":19.449899,"marketCap":1016063800},{"date":"2023-10-20","current":6.305863,"twenty":9.981759,"median":15.071362,"eighty":19.329477,"marketCap":979678832},{"date":"2023-10-27","current":6.64094,"twenty":9.965689,"median":14.88492,"eighty":19.349418,"marketCap":960671760},{"date":"2023-11-03","current":6.995948,"twenty":9.949623,"median":14.642935,"eighty":19.349418,"marketCap":1012026833},{"date":"2023-11-10","current":6.684266,"twenty":9.895362,"median":14.500002,"eighty":19.349418,"marketCap":966939218},{"date":"2023-11-17","current":7.258812,"twenty":9.805619,"median":14.450148,"eighty":19.349418,"marketCap":1050052533},{"date":"2023-11-24","current":7.217505,"twenty":9.749291,"median":14.349162,"eighty":19.349418,"marketCap":1044077066},{"date":"2023-12-01","current":7.187463,"twenty":9.672726,"median":14.271465,"eighty":19.349418,"marketCap":1039731271},{"date":"2023-12-08","current":8.047405,"twenty":9.597004,"median":14.221643,"eighty":19.342771,"marketCap":1164129632},{"date":"2023-12-15","current":8.719587,"twenty":9.510125,"median":14.144325,"eighty":19.342771,"marketCap":1261366778},{"date":"2023-12-22","current":8.809712,"twenty":9.470241,"median":14.097503,"eighty":19.342771,"marketCap":1274404160},{"date":"2023-12-29","current":9.016249,"twenty":9.427457,"median":14.052502,"eighty":19.349418,"marketCap":1304281496},{"date":"2024-01-05","current":8.561869,"twenty":9.376978,"median":13.988176,"eighty":19.263007,"marketCap":1238551358},{"date":"2024-01-12","current":8.39664,"twenty":9.33666,"median":13.930702,"eighty":19.216478,"marketCap":1214649490},{"date":"2024-01-19","current":7.994833,"twenty":9.283138,"median":13.857277,"eighty":19.015947,"marketCap":1156524492},{"date":"2024-01-26","current":10.685806,"twenty":9.192664,"median":13.79323,"eighty":18.950598,"marketCap":1156856020},{"date":"2024-02-02","current":10.2391,"twenty":9.192664,"median":13.648234,"eighty":18.817658,"marketCap":1108495200},{"date":"2024-02-09","current":9.927912,"twenty":9.192664,"median":13.556438,"eighty":18.678071,"marketCap":1074805640},{"date":"2024-02-16","current":10.535231,"twenty":9.192664,"median":13.43075,"eighty":18.651483,"marketCap":1140554620},{"date":"2024-02-23","current":10.11864,"twenty":9.192664,"median":13.344704,"eighty":18.557072,"marketCap":1095454080},{"date":"2024-03-01","current":9.881151,"twenty":9.207004,"median":13.268979,"eighty":18.52082,"marketCap":1069743249},{"date":"2024-03-08","current":10.223442,"twenty":9.207004,"median":13.151987,"eighty":18.49806,"marketCap":1106800071},{"date":"2024-03-15","current":9.206635,"twenty":9.195458,"median":12.972451,"eighty":18.426878,"marketCap":996719512},{"date":"2024-03-22","current":9.956656,"twenty":9.195458,"median":12.822776,"eighty":18.383254,"marketCap":1077917548},{"date":"2024-03-28","current":10.359352,"twenty":9.195458,"median":12.757899,"eighty":18.331599,"marketCap":1121513809},{"date":"2024-04-05","current":9.976791,"twenty":9.192664,"median":12.588958,"eighty":18.235673,"marketCap":1080097361},{"date":"2024-04-12","current":9.78551,"twenty":9.192664,"median":12.544833,"eighty":18.183028,"marketCap":1059389137},{"date":"2024-04-19","current":9.726194,"twenty":9.192664,"median":12.483602,"eighty":18.068308,"marketCap":1052967492},{"date":"2024-04-26","current":11.827213,"twenty":9.195458,"median":12.399166,"eighty":18.016833,"marketCap":1111829029},{"date":"2024-05-03","current":11.88519,"twenty":9.195458,"median":12.284865,"eighty":17.946879,"marketCap":1117279171},{"date":"2024-05-10","current":11.971623,"twenty":9.195458,"median":12.189367,"eighty":17.87389,"marketCap":1125404421},{"date":"2024-05-17","current":12.099228,"twenty":9.195458,"median":12.143474,"eighty":17.804986,"marketCap":1137400010},{"date":"2024-05-24","current":11.896221,"twenty":9.195458,"median":12.128229,"eighty":17.796781,"marketCap":1118316118},{"date":"2024-05-31","current":11.786017,"twenty":9.195458,"median":12.090046,"eighty":17.775045,"marketCap":1107956290},{"date":"2024-06-07","current":11.664212,"twenty":9.195458,"median":12.060045,"eighty":17.690301,"marketCap":1096505954},{"date":"2024-06-14","current":11.519207,"twenty":9.192664,"median":12.029359,"eighty":17.642129,"marketCap":1082874602},{"date":"2024-06-21","current":11.675813,"twenty":9.187617,"median":11.986175,"eighty":17.570853,"marketCap":1097596463},{"date":"2024-06-28","current":12.029625,"twenty":9.172474,"median":11.965823,"eighty":17.524007,"marketCap":1130856961},{"date":"2024-07-05","current":12.076027,"twenty":9.172474,"median":11.965823,"eighty":17.513563,"marketCap":1135218994},{"date":"2024-07-12","current":12.905456,"twenty":9.172474,"median":11.94907,"eighty":17.443676,"marketCap":1213190328},{"date":"2024-07-15","current":12.841654,"twenty":9.172474,"median":11.94907,"eighty":17.439345,"marketCap":1207192533},{"date":"2024-08-02","current":14.656445,"twenty":9.081292,"median":11.896221,"eighty":17.35506,"marketCap":1282116500},{"date":"2024-08-09","current":13.814392,"twenty":9.081292,"median":11.896221,"eighty":17.313886,"marketCap":1208455364},{"date":"2024-08-16","current":14.193635,"twenty":9.081292,"median":11.896221,"eighty":17.251822,"marketCap":1241630781},{"date":"2024-08-23","current":14.230937,"twenty":9.081292,"median":11.896221,"eighty":17.186138,"marketCap":1244893937},{"date":"2024-08-30","current":15.604916,"twenty":9.081292,"median":11.896221,"eighty":17.126888,"marketCap":1365086843},{"date":"2024-09-06","current":15.157285,"twenty":9.081292,"median":11.896221,"eighty":17.088575,"marketCap":1325928973},{"date":"2024-09-13","current":15.008075,"twenty":9.081292,"median":11.896221,"eighty":16.988789,"marketCap":1312876350},{"date":"2024-09-20","current":16.462876,"twenty":9.081292,"median":11.896221,"eighty":16.881523,"marketCap":1440139426},{"date":"2024-09-27","current":16.120935,"twenty":9.081292,"median":11.896221,"eighty":16.785844,"marketCap":1410227164},{"date":"2024-10-04","current":15.46814,"twenty":9.081292,"median":11.896221,"eighty":16.689946,"marketCap":1353121938},{"date":"2024-10-11","current":15.741692,"twenty":9.081292,"median":11.896221,"eighty":16.639341,"marketCap":1377051747},{"date":"2024-10-18","current":17.426526,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1524437617},{"date":"2024-10-25","current":17.419828,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1495631620},{"date":"2024-10-31","current":17.350073,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1489642560},{"date":"2024-11-08","current":18.592987,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1596356720},{"date":"2024-11-15","current":18.663033,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1602370646},{"date":"2024-11-22","current":18.637649,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1600191291},{"date":"2024-11-29","current":19.297614,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1656854517},{"date":"2024-12-06","current":19.240501,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1651950968},{"date":"2024-12-13","current":18.87879,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1620895162},{"date":"2024-12-20","current":16.92428,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1453084839},{"date":"2024-12-27","current":17.654048,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1515741291},{"date":"2025-01-03","current":16.746597,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1437829355},{"date":"2025-01-10","current":16.315082,"twenty":9.078743,"median":11.88519,"eighty":16.62108,"marketCap":1400780323},{"date":"2025-01-17","current":16.632373,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1428022258},{"date":"2025-01-24","current":16.708522,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1434560323},{"date":"2025-01-31","current":13.629123,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1461600770},{"date":"2025-02-07","current":14.051061,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1506849880},{"date":"2025-02-14","current":13.578287,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1456149070},{"date":"2025-02-21","current":13.288522,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1425074380},{"date":"2025-02-28","current":13.207184,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1416351660},{"date":"2025-03-07","current":12.509961,"twenty":9.077468,"median":11.88519,"eighty":16.598332,"marketCap":1341580706},{"date":"2025-03-14","current":12.113787,"twenty":9.083842,"median":11.922259,"eighty":16.598332,"marketCap":1299094593},{"date":"2025-03-21","current":12.433773,"twenty":9.264363,"median":11.954659,"eighty":16.598332,"marketCap":1333410300},{"date":"2025-03-28","current":12.611544,"twenty":9.33666,"median":11.991066,"eighty":16.598332,"marketCap":1352474581},{"date":"2025-04-04","current":11.341755,"twenty":9.376978,"median":12.027772,"eighty":16.598332,"marketCap":1216301143},{"date":"2025-04-11","current":10.686544,"twenty":9.413447,"median":12.025918,"eighty":16.596141,"marketCap":1146035650},{"date":"2025-04-17","current":10.915106,"twenty":9.450618,"median":12.025918,"eighty":16.596141,"marketCap":1170546868},{"date":"2025-04-25","current":11.197803,"twenty":9.499053,"median":12.027772,"eighty":16.598332,"marketCap":1255889610},{"date":"2025-05-02","current":11.362406,"twenty":9.544013,"median":12.027772,"eighty":16.598332,"marketCap":1274350590},{"date":"2025-05-09","current":11.584506,"twenty":9.64769,"median":12.027772,"eighty":16.598332,"marketCap":1299260260},{"date":"2025-05-16","current":12.155505,"twenty":9.712491,"median":12.041453,"eighty":16.598332,"marketCap":1363300657},{"date":"2025-05-23","current":11.642574,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1305772843},{"date":"2025-05-30","current":11.821616,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1325853306},{"date":"2025-06-06","current":11.681285,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1310114565},{"date":"2025-06-13","current":12.111954,"twenty":9.764025,"median":12.067775,"eighty":16.598332,"marketCap":1358416220},{"date":"2025-06-17","current":11.758709,"twenty":9.764025,"median":12.067775,"eighty":16.598332,"marketCap":1318798008}],"updateTime":1750295454651}}}