美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vericel Corporation

41.13

-1.5400-3.61%

成交量：13.68萬

成交額：576.93萬

市值：20.71億

市盈率：791.36

高：43.13

開：43.03

低：41.12

收：42.67

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VCEL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCEL\",,,,,undefined,":{"symbol":"VCEL","market":"US","secType":"STK","nameCN":"Vericel Corporation","latestPrice":41.13,"timestamp":1750098197041,"preClose":42.67,"halted":0,"volume":136788,"delay":0,"floatShares":49785878,"shares":50342969,"eps":0.051974,"marketStatus":"交易中","change":-1.54,"latestTime":"06-16 14:23:25 EDT","open":43.03,"high":43.125,"low":41.12,"amount":5769258.2323199995,"amplitude":0.046989,"askPrice":41.2,"askSize":4,"bidPrice":41.14,"bidSize":32,"shortable":3,"etf":0,"ttmEps":0.051974,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":855032400000,"exchange":"NASDAQ","adjPreClose":42.67,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":42.67,"latestTime":"09:29 EDT","volume":157,"amount":6770.829885,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.668,"latestTime":"19:35 EDT","volume":9128,"amount":389449.37,"timestamp":1749857732733},"volumeRatio":0.546287,"impliedVol":0.5603,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCEL\",,,,,undefined,":{"symbol":"VCEL","floatShares":49785878,"roa":"-0.45%","roe":"1.13%","lyrEps":0.212127,"volumeRatio":0.546287,"shares":50342969,"dividePrice":0,"high":43.125,"amplitude":0.046989,"preClose":42.67,"low":41.12,"week52Low":37.39,"pbRate":"7.01","psRate":"8.68","week52High":63,"institutionHeld":0.9524,"latestPrice":41.13,"committee":0.777778,"eps":0.051974,"divideRate":0,"volume":136788,"delay":0,"ttmEps":0.051974,"open":43.03,"prevYearClose":54.91,"prevWeekClose":42.67,"prevMonthClose":41.295,"prevQuarterClose":44.62,"fiveDayClose":43.82,"twentyDayClose":42.48,"sixtyDayClose":47.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCEL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VCEL","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2025-02-27","symbol":"VCEL","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-01-14","symbol":"VCEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"VCEL","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-01","symbol":"VCEL","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCEL","date":"2025-06-13","current":718.122674,"percent":0.690244,"low":-329121.257,"twenty":-128.492842,"median":-59.576746,"eighty":2551.557649,"high":16103.724214,"avg":-13032.291617,"sd":62346.799735,"marketCap":2138569323},"quantilePoints":[{"date":"2020-06-19","current":-56.593769,"twenty":-56.201968,"median":-9.839385,"eighty":-3.842423,"marketCap":652299782},{"date":"2020-06-26","current":-50.997013,"twenty":-56.25334,"median":-9.937514,"eighty":-3.842423,"marketCap":587791574},{"date":"2020-07-02","current":-59.137749,"twenty":-56.280664,"median":-10.05967,"eighty":-3.842423,"marketCap":681621694},{"date":"2020-07-10","current":-62.855874,"twenty":-56.551535,"median":-10.142411,"eighty":-3.842423,"marketCap":724476798},{"date":"2020-07-17","current":-64.264847,"twenty":-56.617755,"median":-10.206526,"eighty":-3.842423,"marketCap":740716626},{"date":"2020-07-24","current":-61.525176,"twenty":-56.86939,"median":-10.500239,"eighty":-3.842423,"marketCap":709139182},{"date":"2020-07-31","current":-64.538814,"twenty":-57.072984,"median":-10.720524,"eighty":-3.842423,"marketCap":743874371},{"date":"2020-08-07","current":-237413.775667,"twenty":-57.240219,"median":-10.859551,"eighty":-3.842423,"marketCap":712241327},{"date":"2020-08-14","current":-231531.223333,"twenty":-57.313061,"median":-11.474243,"eighty":-3.842423,"marketCap":694593670},{"date":"2020-08-21","current":-248273.872,"twenty":-57.603284,"median":-11.986486,"eighty":-3.842423,"marketCap":744821616},{"date":"2020-08-28","current":-246916.36,"twenty":-57.76131,"median":-12.293832,"eighty":-3.842423,"marketCap":740749080},{"date":"2020-09-04","current":-239676.295667,"twenty":-58.05472,"median":-20.97482,"eighty":-3.842423,"marketCap":719028887},{"date":"2020-09-11","current":-258832.299333,"twenty":-58.117665,"median":-22.766639,"eighty":-3.842423,"marketCap":776496898},{"date":"2020-09-18","current":-288395.895333,"twenty":-58.231462,"median":-23.496536,"eighty":-3.842423,"marketCap":865187686},{"date":"2020-09-25","current":-275725.782667,"twenty":-58.543639,"median":-24.12311,"eighty":-3.842423,"marketCap":827177348},{"date":"2020-10-02","current":-293524.274,"twenty":-58.855977,"median":-24.645256,"eighty":-3.848961,"marketCap":880572822},{"date":"2020-10-09","current":-329121.257,"twenty":-58.97881,"median":-25.138163,"eighty":-3.868764,"marketCap":987363771},{"date":"2020-10-16","current":-311926.104333,"twenty":-59.183956,"median":-25.401666,"eighty":-3.935026,"marketCap":935778313},{"date":"2020-10-23","current":-312981.947,"twenty":-59.292339,"median":-25.877882,"eighty":-4.03768,"marketCap":938945841},{"date":"2020-10-30","current":-279496.649667,"twenty":-59.504945,"median":-26.817408,"eighty":-4.091224,"marketCap":838489949},{"date":"2020-11-06","current":7043.029579,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1021239289},{"date":"2020-11-13","current":8080.05929,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1171608597},{"date":"2020-11-20","current":7418.992007,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1075753841},{"date":"2020-11-27","current":146.549469,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":21249673},{"date":"2020-12-04","current":7873.279952,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1141625593},{"date":"2020-12-11","current":8280.572586,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1200683025},{"date":"2020-12-18","current":8399.627359,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1217945967},{"date":"2020-12-24","current":9085.7588,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1317435026},{"date":"2020-12-31","current":9674.766607,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1402841158},{"date":"2021-01-08","current":11332.134331,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1643159478},{"date":"2021-01-15","current":12221.91209,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1772177253},{"date":"2021-01-22","current":12917.442593,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1873029176},{"date":"2021-01-29","current":12929.974676,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1874846328},{"date":"2021-02-05","current":14781.589655,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":2143330500},{"date":"2021-02-12","current":15878.146752,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":2302331279},{"date":"2021-02-19","current":16103.724214,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":2335040011},{"date":"2021-02-26","current":774.688203,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":2218707013},{"date":"2021-03-05","current":682.104298,"twenty":-59.564527,"median":-27.088084,"eighty":-4.148246,"marketCap":1953546709},{"date":"2021-03-12","current":749.015023,"twenty":-59.564527,"median":-27.088084,"eighty":-4.108325,"marketCap":2145179026},{"date":"2021-03-19","current":957.290517,"twenty":-59.564527,"median":-27.088084,"eighty":-4.061824,"marketCap":2741680042},{"date":"2021-03-26","current":831.111001,"twenty":-59.560314,"median":-27.088084,"eighty":-3.96392,"marketCap":2380301906},{"date":"2021-04-01","current":856.218149,"twenty":-59.560314,"median":-27.088084,"eighty":-3.914264,"marketCap":2452208780},{"date":"2021-04-09","current":929.76922,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2662859045},{"date":"2021-04-16","current":943.449397,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2702039073},{"date":"2021-04-23","current":959.060893,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2746750398},{"date":"2021-04-30","current":1004.607836,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2877196843},{"date":"2021-05-07","current":570.239172,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2440623656},{"date":"2021-05-14","current":549.877355,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2353475081},{"date":"2021-05-21","current":571.105632,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2444332106},{"date":"2021-05-28","current":611.937573,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2619092812},{"date":"2021-06-04","current":603.27297,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2582008312},{"date":"2021-06-11","current":623.634787,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2669156887},{"date":"2021-06-18","current":664.466727,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2843917593},{"date":"2021-06-25","current":729.992786,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":3124369125},{"date":"2021-07-02","current":560.708109,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2399830706},{"date":"2021-07-09","current":574.679781,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2459629462},{"date":"2021-07-16","current":549.010895,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2349766631},{"date":"2021-07-23","current":576.629317,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2467973475},{"date":"2021-07-30","current":573.38009,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2454066787},{"date":"2021-08-06","current":261.864577,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2294719285},{"date":"2021-08-13","current":250.476847,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2194928607},{"date":"2021-08-20","current":267.132732,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2340884131},{"date":"2021-08-27","current":295.921339,"twenty":-59.556102,"median":-27.075311,"eighty":-3.862331,"marketCap":2593158696},{"date":"2021-09-03","current":300.018794,"twenty":-59.556102,"median":-27.075311,"eighty":-3.862331,"marketCap":2629064688},{"date":"2021-09-10","current":274.74229,"twenty":-59.556102,"median":-27.075311,"eighty":-3.862331,"marketCap":2407566687},{"date":"2021-09-17","current":275.061572,"twenty":-59.556102,"median":-27.075311,"eighty":-3.862331,"marketCap":2410364557},{"date":"2021-09-24","current":261.811363,"twenty":-59.556102,"median":-27.075311,"eighty":-3.848961,"marketCap":2294252973},{"date":"2021-10-01","current":267.771296,"twenty":-59.556102,"median":-27.075311,"eighty":-3.717933,"marketCap":2346479870},{"date":"2021-10-08","current":272.507315,"twenty":-59.556102,"median":-27.075311,"eighty":-3.450264,"marketCap":2387981601},{"date":"2021-10-15","current":270.27234,"twenty":-59.556102,"median":-27.075311,"eighty":-3.397087,"marketCap":2368396514},{"date":"2021-10-22","current":272.933024,"twenty":-59.556102,"median":-27.075311,"eighty":-3.286161,"marketCap":2391712093},{"date":"2021-10-29","current":244.889409,"twenty":-59.556102,"median":-27.075311,"eighty":-3.105908,"marketCap":2145965891},{"date":"2021-11-05","current":245.04905,"twenty":-59.556102,"median":-27.075311,"eighty":143.967407,"marketCap":2147364825},{"date":"2021-11-12","current":9144.288514,"twenty":-59.556102,"median":-27.075311,"eighty":238.099342,"marketCap":1956877742},{"date":"2021-11-19","current":9697.758607,"twenty":-59.556102,"median":-27.075311,"eighty":249.359359,"marketCap":2075320342},{"date":"2021-11-26","current":8380.806051,"twenty":-59.556102,"median":-27.075311,"eighty":255.904643,"marketCap":1793492495},{"date":"2021-12-03","current":7801.084411,"twenty":-59.556102,"median":-27.075311,"eighty":259.00168,"marketCap":1669432064},{"date":"2021-12-10","current":8295.488528,"twenty":-59.551889,"median":-27.062539,"eighty":261.641079,"marketCap":1775234545},{"date":"2021-12-17","current":8929.900888,"twenty":-59.551889,"median":-27.062539,"eighty":263.141705,"marketCap":1910998790},{"date":"2021-12-23","current":9109.286453,"twenty":-59.551889,"median":-27.062539,"eighty":264.897757,"marketCap":1949387301},{"date":"2021-12-31","current":8597.381308,"twenty":-59.551889,"median":-27.062539,"eighty":268.303433,"marketCap":1839839600},{"date":"2022-01-07","current":7980.469977,"twenty":-59.547677,"median":-26.95223,"eighty":270.304268,"marketCap":1707820575},{"date":"2022-01-14","current":7827.335958,"twenty":-59.547677,"median":-26.95223,"eighty":271.102473,"marketCap":1675049895},{"date":"2022-01-21","current":7181.985453,"twenty":-59.547677,"median":-26.95223,"eighty":272.592457,"marketCap":1536944887},{"date":"2022-01-28","current":7280.428748,"twenty":-59.547677,"median":-26.95223,"eighty":278.062825,"marketCap":1558011752},{"date":"2022-02-04","current":7418.249364,"twenty":-59.547677,"median":-26.95223,"eighty":282.511489,"marketCap":1587505364},{"date":"2022-02-11","current":7713.579257,"twenty":-59.547677,"median":-26.95223,"eighty":295.995838,"marketCap":1650705961},{"date":"2022-02-18","current":7634.824621,"twenty":-59.547677,"median":-26.95223,"eighty":356.603759,"marketCap":1633852469},{"date":"2022-02-25","current":-246.563037,"twenty":-59.813095,"median":-27.088084,"eighty":522.410565,"marketCap":1842072448},{"date":"2022-03-04","current":-247.946103,"twenty":-60.057047,"median":-27.423402,"eighty":522.410565,"marketCap":1852405338},{"date":"2022-03-11","current":-213.683774,"twenty":-60.345937,"median":-27.556447,"eighty":522.410565,"marketCap":1596431477},{"date":"2022-03-18","current":-218.021492,"twenty":-60.519271,"median":-27.734874,"eighty":522.410565,"marketCap":1628838568},{"date":"2022-03-25","current":-225.261594,"twenty":-60.841295,"median":-27.976088,"eighty":522.410565,"marketCap":1682929367},{"date":"2022-04-01","current":-248.366961,"twenty":-61.099863,"median":-28.222997,"eighty":522.410565,"marketCap":1855549567},{"date":"2022-04-08","current":-231.935079,"twenty":-61.480554,"median":-28.395729,"eighty":522.410565,"marketCap":1732786972},{"date":"2022-04-14","current":-231.431419,"twenty":-61.916558,"median":-28.686607,"eighty":522.410565,"marketCap":1729024134},{"date":"2022-04-22","current":-222.869212,"twenty":-63.430587,"median":-28.971037,"eighty":522.410565,"marketCap":1665055885},{"date":"2022-04-29","current":-179.428603,"twenty":-63.773778,"median":-29.239612,"eighty":522.410565,"marketCap":1340511094},{"date":"2022-05-06","current":-112.439046,"twenty":-64.53256,"median":-29.657794,"eighty":522.410565,"marketCap":1267525363},{"date":"2022-05-13","current":-118.290892,"twenty":-65.068451,"median":-30.18184,"eighty":522.410565,"marketCap":1333493226},{"date":"2022-05-20","current":-114.487192,"twenty":-65.611199,"median":-30.70758,"eighty":522.410565,"marketCap":1290614115},{"date":"2022-05-27","current":-117.329517,"twenty":-67.458169,"median":-31.070443,"eighty":522.410565,"marketCap":1322655649},{"date":"2022-06-03","current":-113.860208,"twenty":-69.828879,"median":-31.254292,"eighty":522.410565,"marketCap":1283546130},{"date":"2022-06-10","current":-103.452282,"twenty":-79.598491,"median":-31.621989,"eighty":522.410565,"marketCap":1166217574},{"date":"2022-06-17","current":-97.182447,"twenty":-90.564169,"median":-32.105538,"eighty":522.410565,"marketCap":1095537721},{"date":"2022-06-24","current":-107.423178,"twenty":-93.072962,"median":-32.528775,"eighty":526.461267,"marketCap":1210981481},{"date":"2022-07-01","current":-107.924764,"twenty":-94.774203,"median":-32.989718,"eighty":526.461267,"marketCap":1216635869},{"date":"2022-07-08","current":-116.45174,"twenty":-95.754032,"median":-33.133399,"eighty":526.461267,"marketCap":1312760469},{"date":"2022-07-15","current":-115.114176,"twenty":-96.73386,"median":-33.714663,"eighty":526.461267,"marketCap":1297682101},{"date":"2022-07-22","current":-117.956501,"twenty":-97.964792,"median":-33.858948,"eighty":526.461267,"marketCap":1329723634},{"date":"2022-07-29","current":-136.013626,"twenty":-99.365811,"median":-34.195872,"eighty":526.461267,"marketCap":1533281611},{"date":"2022-08-05","current":-88.247189,"twenty":-99.61951,"median":-34.412808,"eighty":526.461267,"marketCap":1451666259},{"date":"2022-08-12","current":-80.675769,"twenty":-99.61951,"median":-34.550469,"eighty":526.461267,"marketCap":1327116408},{"date":"2022-08-19","current":-87.042645,"twenty":-99.61951,"median":-35.176399,"eighty":526.461267,"marketCap":1431851510},{"date":"2022-08-26","current":-77.63573,"twenty":-99.61951,"median":-35.726072,"eighty":526.461267,"marketCap":1277107756},{"date":"2022-09-02","current":-65.074057,"twenty":-99.61951,"median":-36.089154,"eighty":526.461267,"marketCap":1070468230},{"date":"2022-09-09","current":-74.62437,"twenty":-99.61951,"median":-36.279491,"eighty":526.461267,"marketCap":1227570883},{"date":"2022-09-16","current":-74.681729,"twenty":-99.61951,"median":-36.934141,"eighty":526.461267,"marketCap":1228514442},{"date":"2022-09-23","current":-68.716368,"twenty":-99.61951,"median":-37.268819,"eighty":526.461267,"marketCap":1130384257},{"date":"2022-09-30","current":-66.536717,"twenty":-99.61951,"median":-37.890365,"eighty":526.461267,"marketCap":1094528996},{"date":"2022-10-07","current":-67.368426,"twenty":-99.61951,"median":-37.962081,"eighty":526.461267,"marketCap":1108210609},{"date":"2022-10-14","current":-69.548077,"twenty":-99.61951,"median":-38.248948,"eighty":526.461267,"marketCap":1144065869},{"date":"2022-10-21","current":-71.240175,"twenty":-99.61951,"median":-38.488004,"eighty":526.461267,"marketCap":1171900874},{"date":"2022-10-28","current":-75.570797,"twenty":-99.61951,"median":-38.774872,"eighty":526.461267,"marketCap":1243139614},{"date":"2022-11-04","current":-71.58433,"twenty":-99.61951,"median":-39.013927,"eighty":526.461267,"marketCap":1177562231},{"date":"2022-11-11","current":-62.10804,"twenty":-99.61951,"median":-39.573495,"eighty":526.461267,"marketCap":1123907090},{"date":"2022-11-18","current":-55.55799,"twenty":-99.61951,"median":-40.352641,"eighty":526.461267,"marketCap":1005377393},{"date":"2022-11-25","current":-56.027715,"twenty":-99.61951,"median":-40.876836,"eighty":526.461267,"marketCap":1013877530},{"date":"2022-12-02","current":-62.238519,"twenty":-99.61951,"median":-42.64398,"eighty":526.461267,"marketCap":1126268239},{"date":"2022-12-09","current":-59.942087,"twenty":-99.61951,"median":-43.481048,"eighty":526.461267,"marketCap":1084712011},{"date":"2022-12-16","current":-64.091322,"twenty":-99.61951,"median":-46.059114,"eighty":526.461267,"marketCap":1159796560},{"date":"2022-12-23","current":-62.186327,"twenty":-99.61951,"median":-49.16805,"eighty":526.461267,"marketCap":1125323780},{"date":"2022-12-30","current":-68.736377,"twenty":-99.61951,"median":-51.153281,"eighty":526.461267,"marketCap":1243853477},{"date":"2023-01-06","current":-62.316806,"twenty":-99.61951,"median":-51.968123,"eighty":526.461267,"marketCap":1127684929},{"date":"2023-01-13","current":-73.616294,"twenty":-99.61951,"median":-52.914783,"eighty":526.461267,"marketCap":1332160463},{"date":"2023-01-20","current":-75.625672,"twenty":-99.61951,"median":-53.075007,"eighty":526.461267,"marketCap":1368522163},{"date":"2023-01-27","current":-74.45136,"twenty":-99.61951,"median":-53.637873,"eighty":526.461267,"marketCap":1347271819},{"date":"2023-02-03","current":-81.053602,"twenty":-99.61951,"median":-53.82986,"eighty":526.461267,"marketCap":1466745976},{"date":"2023-02-10","current":-75.312522,"twenty":-99.61951,"median":-54.150849,"eighty":526.461267,"marketCap":1362855404},{"date":"2023-02-17","current":-77.817721,"twenty":-99.61951,"median":-54.471838,"eighty":526.461267,"marketCap":1408189472},{"date":"2023-02-24","current":-86.457024,"twenty":-99.61951,"median":-54.680481,"eighty":526.461267,"marketCap":1444610418},{"date":"2023-03-03","current":-88.809789,"twenty":-99.61951,"median":-54.962265,"eighty":526.461267,"marketCap":1483922767},{"date":"2023-03-10","current":-83.338902,"twenty":-99.61951,"median":-55.127814,"eighty":526.461267,"marketCap":1392509714},{"date":"2023-03-17","current":-83.083783,"twenty":-99.61951,"median":-55.263072,"eighty":526.461267,"marketCap":1388246929},{"date":"2023-03-24","current":-82.12,"twenty":-99.61951,"median":-55.57925,"eighty":526.461267,"marketCap":1372143075},{"date":"2023-03-31","current":-83.11213,"twenty":-99.608742,"median":-55.691138,"eighty":522.410565,"marketCap":1388720572},{"date":"2023-04-06","current":-82.205039,"twenty":-99.608742,"median":-55.783953,"eighty":522.410565,"marketCap":1373564004},{"date":"2023-04-14","current":-87.789313,"twenty":-99.61951,"median":-56.006697,"eighty":526.461267,"marketCap":1466871627},{"date":"2023-04-21","current":-86.65545,"twenty":-99.61951,"median":-56.054889,"eighty":526.461267,"marketCap":1447925917},{"date":"2023-04-28","current":-87.194035,"twenty":-99.61951,"median":-56.205178,"eighty":526.461267,"marketCap":1456925129},{"date":"2023-05-05","current":-92.579882,"twenty":-99.61951,"median":-56.301475,"eighty":526.461267,"marketCap":1546917254},{"date":"2023-05-12","current":-91.335307,"twenty":-99.61951,"median":-56.593769,"eighty":526.461267,"marketCap":1563021108},{"date":"2023-05-19","current":-91.583246,"twenty":-99.61951,"median":-56.617755,"eighty":526.461267,"marketCap":1567264081},{"date":"2023-05-26","current":-91.916781,"twenty":-99.61951,"median":-56.943453,"eighty":526.461267,"marketCap":1572971871},{"date":"2023-06-02","current":-90.777202,"twenty":-99.61951,"median":-57.081292,"eighty":526.461267,"marketCap":1553470254},{"date":"2023-06-09","current":-94.084761,"twenty":-99.61951,"median":-57.246841,"eighty":526.461267,"marketCap":1610072508},{"date":"2023-06-16","current":-95.418902,"twenty":-99.61951,"median":-57.313061,"eighty":526.461267,"marketCap":1632903669},{"date":"2023-06-23","current":-99.588094,"twenty":-99.630277,"median":-57.591636,"eighty":530.511968,"marketCap":1704251047},{"date":"2023-06-30","current":-106.647925,"twenty":-100.586231,"median":-57.734895,"eighty":534.56267,"marketCap":1825065942},{"date":"2023-07-06","current":-100.783262,"twenty":-101.354987,"median":-57.924466,"eighty":534.56267,"marketCap":1724703962},{"date":"2023-07-14","current":-108.148834,"twenty":-101.895046,"median":-58.094358,"eighty":538.613372,"marketCap":1850750998},{"date":"2023-07-21","current":-106.425568,"twenty":-103.346781,"median":-58.205021,"eighty":538.613372,"marketCap":1821260748},{"date":"2023-07-28","current":-104.285383,"twenty":-103.979642,"median":-58.397253,"eighty":538.613372,"marketCap":1784635760},{"date":"2023-08-04","current":-115.686968,"twenty":-105.008043,"median":-58.669327,"eighty":538.613372,"marketCap":1523597364},{"date":"2023-08-11","current":-115.289045,"twenty":-106.294607,"median":-58.869304,"eighty":538.613372,"marketCap":1518356722},{"date":"2023-08-18","current":-116.482813,"twenty":-106.703514,"median":-59.060169,"eighty":538.613372,"marketCap":1534078646},{"date":"2023-08-25","current":-117.025435,"twenty":-107.423178,"median":-59.195347,"eighty":538.613372,"marketCap":1541224975},{"date":"2023-09-01","current":-118.761825,"twenty":-107.924764,"median":-59.292339,"eighty":538.613372,"marketCap":1564093229},{"date":"2023-09-08","current":-118.978873,"twenty":-108.293661,"median":-59.455678,"eighty":538.613372,"marketCap":1566951760},{"date":"2023-09-15","current":-129.143988,"twenty":-110.014709,"median":-59.570636,"eighty":538.613372,"marketCap":1700826325},{"date":"2023-09-22","current":-123.681595,"twenty":-112.062856,"median":-59.91932,"eighty":538.613372,"marketCap":1628886612},{"date":"2023-09-29","current":-123.319848,"twenty":-112.857035,"median":-60.067056,"eighty":538.613372,"marketCap":1624122393},{"date":"2023-10-06","current":-123.138974,"twenty":-113.860208,"median":-60.244414,"eighty":538.613372,"marketCap":1621740283},{"date":"2023-10-13","current":-111.599217,"twenty":-114.637899,"median":-60.449858,"eighty":538.613372,"marketCap":1469761684},{"date":"2023-10-20","current":-123.319848,"twenty":-115.397569,"median":-60.77319,"eighty":538.613372,"marketCap":1624122393},{"date":"2023-10-27","current":-124.405091,"twenty":-115.641766,"median":-60.923717,"eighty":539.783093,"marketCap":1638415051},{"date":"2023-11-03","current":-128.529017,"twenty":-116.010797,"median":-61.120688,"eighty":539.783093,"marketCap":1692727152},{"date":"2023-11-10","current":-150.951617,"twenty":-116.43502,"median":-61.429549,"eighty":539.783093,"marketCap":1547706929},{"date":"2023-11-17","current":-165.613892,"twenty":-117.090549,"median":-61.678041,"eighty":539.783093,"marketCap":1698039239},{"date":"2023-11-24","current":-165.986268,"twenty":-117.654508,"median":-62.186327,"eighty":539.783093,"marketCap":1701857203},{"date":"2023-12-01","current":-165.427705,"twenty":-118.06447,"median":-62.425354,"eighty":539.783093,"marketCap":1696130258},{"date":"2023-12-08","current":-159.376607,"twenty":-118.675532,"median":-63.330032,"eighty":539.393186,"marketCap":1634088352},{"date":"2023-12-15","current":-172.642475,"twenty":-119.136626,"median":-63.697344,"eighty":539.393186,"marketCap":1770103299},{"date":"2023-12-22","current":-165.241517,"twenty":-120.064117,"median":-64.112501,"eighty":539.393186,"marketCap":1694221276},{"date":"2023-12-29","current":-167.661956,"twenty":-121.243415,"median":-64.284416,"eighty":540.173,"marketCap":1719038038},{"date":"2024-01-05","current":-158.259481,"twenty":-121.402584,"median":-64.538814,"eighty":540.562907,"marketCap":1622634462},{"date":"2024-01-12","current":-174.038882,"twenty":-122.813401,"median":-65.04761,"eighty":540.562907,"marketCap":1784420662},{"date":"2024-01-19","current":-182.277685,"twenty":-123.233028,"median":-65.318657,"eighty":540.779522,"marketCap":1868893103},{"date":"2024-01-26","current":-198.289821,"twenty":-124.043343,"median":-65.733688,"eighty":540.562907,"marketCap":2033065531},{"date":"2024-02-02","current":-203.177246,"twenty":-125.273286,"median":-66.536717,"eighty":540.562907,"marketCap":2083176301},{"date":"2024-02-09","current":-213.417565,"twenty":-127.262899,"median":-67.368426,"eighty":540.562907,"marketCap":2188170296},{"date":"2024-02-16","current":-229.802076,"twenty":-129.78559,"median":-68.028057,"eighty":540.562907,"marketCap":2356160687},{"date":"2024-02-23","current":-224.868104,"twenty":-132.110321,"median":-68.716368,"eighty":540.562907,"marketCap":2305572672},{"date":"2024-03-01","current":-685.121661,"twenty":-147.964019,"median":-68.798071,"eighty":540.173,"marketCap":2180057124},{"date":"2024-03-08","current":-680.190179,"twenty":-157.803322,"median":-68.798071,"eighty":540.173,"marketCap":2164365150},{"date":"2024-03-15","current":-670.932794,"twenty":-159.190419,"median":-68.798071,"eighty":540.173,"marketCap":2134908150},{"date":"2024-03-22","current":-708.569377,"twenty":-162.160112,"median":-68.798071,"eighty":540.173,"marketCap":2254667757},{"date":"2024-03-28","current":-794.162251,"twenty":-164.003369,"median":-68.798071,"eighty":540.173,"marketCap":2527024282},{"date":"2024-04-05","current":-765.176011,"twenty":-165.660439,"median":-68.736377,"eighty":540.562907,"marketCap":2434790068},{"date":"2024-04-12","current":-739.376741,"twenty":-167.568863,"median":-68.736377,"eighty":540.562907,"marketCap":2352696790},{"date":"2024-04-19","current":-665.621179,"twenty":-170.268583,"median":-68.736377,"eighty":540.562907,"marketCap":2118006593},{"date":"2024-04-26","current":-689.751085,"twenty":-173.461701,"median":-68.798071,"eighty":540.173,"marketCap":2194787953},{"date":"2024-05-03","current":-726.628866,"twenty":-179.141956,"median":-68.798071,"eighty":540.173,"marketCap":2312133052},{"date":"2024-05-10","current":5242.737153,"twenty":-177.613685,"median":-68.114096,"eighty":549.704063,"marketCap":2364474456},{"date":"2024-05-17","current":5130.662195,"twenty":-172.381812,"median":-67.63918,"eighty":560.253217,"marketCap":2313928650},{"date":"2024-05-24","current":5171.612661,"twenty":-169.279933,"median":-67.2637,"eighty":568.289636,"marketCap":2332397310},{"date":"2024-05-31","current":5192.087894,"twenty":-167.45715,"median":-66.273234,"eighty":570.93234,"marketCap":2341631640},{"date":"2024-06-07","current":4936.68631,"twenty":-165.65113,"median":-65.515988,"eighty":574.463166,"marketCap":2226445526},{"date":"2024-06-14","current":4671.585931,"twenty":-164.170938,"median":-65.151817,"eighty":577.387469,"marketCap":2106885255},{"date":"2024-06-21","current":4812.757271,"twenty":-161.992543,"median":-64.757146,"eighty":584.774043,"marketCap":2170553529},{"date":"2024-06-28","current":5055.227129,"twenty":-159.190419,"median":-64.303985,"eighty":588.781422,"marketCap":2279907435},{"date":"2024-07-05","current":4839.698366,"twenty":-157.989509,"median":-63.856459,"eighty":601.020173,"marketCap":2182703963},{"date":"2024-07-12","current":5324.638082,"twenty":-151.286755,"median":-63.403808,"eighty":612.717387,"marketCap":2401411775},{"date":"2024-07-15","current":5226.572497,"twenty":-147.964019,"median":-63.256256,"eighty":618.111103,"marketCap":2357184196},{"date":"2024-08-02","current":2952.996091,"twenty":-128.731596,"median":-62.238519,"eighty":624.9778,"marketCap":2329913916},{"date":"2024-08-09","current":2874.07553,"twenty":-127.754876,"median":-62.147183,"eighty":646.281138,"marketCap":2267645593},{"date":"2024-08-16","current":2867.239891,"twenty":-127.754876,"median":-62.147183,"eighty":663.686913,"marketCap":2262252274},{"date":"2024-08-23","current":2951.753247,"twenty":-127.754876,"median":-62.147183,"eighty":694.958656,"marketCap":2328933312},{"date":"2024-08-30","current":3203.429051,"twenty":-127.754876,"median":-62.147183,"eighty":736.607618,"marketCap":2527505521},{"date":"2024-09-06","current":2926.896378,"twenty":-127.754876,"median":-62.147183,"eighty":754.502665,"marketCap":2309321242},{"date":"2024-09-13","current":2751.034027,"twenty":-127.754876,"median":-62.147183,"eighty":804.723169,"marketCap":2170565847},{"date":"2024-09-20","current":2984.688599,"twenty":-127.754876,"median":-62.147183,"eighty":853.415631,"marketCap":2354919305},{"date":"2024-09-27","current":2738.605592,"twenty":-127.754876,"median":-62.147183,"eighty":885.992653,"marketCap":2160759812},{"date":"2024-10-04","current":2569.57888,"twenty":-127.754876,"median":-62.147183,"eighty":913.900214,"marketCap":2027397736},{"date":"2024-10-11","current":2491.27974,"twenty":-127.754876,"median":-62.147183,"eighty":931.121143,"marketCap":1965619715},{"date":"2024-10-18","current":2527.322202,"twenty":-127.754876,"median":-62.147183,"eighty":957.998667,"marketCap":1994057217},{"date":"2024-10-25","current":2664.034984,"twenty":-127.754876,"median":-62.147183,"eighty":1009.75802,"marketCap":2101923602},{"date":"2024-10-31","current":2829.954587,"twenty":-127.754876,"median":-62.147183,"eighty":2489.788328,"marketCap":2232834169},{"date":"2024-11-08","current":691.369689,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2452979655},{"date":"2024-11-15","current":733.698545,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2603162437},{"date":"2024-11-22","current":788.927654,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2799115317},{"date":"2024-11-29","current":808.821263,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2869697841},{"date":"2024-12-06","current":786.284448,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2789737220},{"date":"2024-12-13","current":793.101139,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2813922840},{"date":"2024-12-20","current":764.443213,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2712244519},{"date":"2024-12-27","current":802.282804,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2846499389},{"date":"2025-01-03","current":766.669071,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2720141864},{"date":"2025-01-10","current":828.158407,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2938306028},{"date":"2025-01-17","current":783.919473,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2781346290},{"date":"2025-01-24","current":798.804901,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2834159787},{"date":"2025-01-31","current":824.263155,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2924485674},{"date":"2025-02-07","current":830.523381,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2946696957},{"date":"2025-02-14","current":790.318816,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2804051158},{"date":"2025-02-21","current":755.53978,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2680655138},{"date":"2025-02-28","current":236.360182,"twenty":-128.246853,"median":-61.916558,"eighty":2550.190521,"marketCap":2449164204},{"date":"2025-03-07","current":235.139561,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2436516135},{"date":"2025-03-14","current":218.888119,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2268118691},{"date":"2025-03-21","current":227.520191,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2357564218},{"date":"2025-03-28","current":222.167342,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2302097997},{"date":"2025-04-04","current":209.725585,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2173176512},{"date":"2025-04-11","current":202.730429,"twenty":-128.246853,"median":-61.144672,"eighty":2550.190521,"marketCap":2100692701},{"date":"2025-04-17","current":197.504919,"twenty":-128.246853,"median":-61.144672,"eighty":2550.190521,"marketCap":2046545968},{"date":"2025-04-25","current":198.811296,"twenty":-128.492842,"median":-60.820689,"eighty":2551.557649,"marketCap":2060082651},{"date":"2025-05-02","current":183.473457,"twenty":-128.492842,"median":-60.098662,"eighty":2551.557649,"marketCap":1901151962},{"date":"2025-05-09","current":704.8988,"twenty":-128.492842,"median":-60.077065,"eighty":2551.557649,"marketCap":2099188625},{"date":"2025-05-16","current":701.386764,"twenty":-128.492842,"median":-59.602842,"eighty":2551.557649,"marketCap":2088729783},{"date":"2025-05-23","current":699.527219,"twenty":-128.492842,"median":-59.576746,"eighty":2551.557649,"marketCap":2083192057},{"date":"2025-05-30","current":699.02007,"twenty":-128.492842,"median":-59.576746,"eighty":2551.557649,"marketCap":2081681768},{"date":"2025-06-06","current":733.675236,"twenty":-128.492842,"median":-59.576746,"eighty":2551.557649,"marketCap":2184884854},{"date":"2025-06-13","current":718.122674,"twenty":-128.492842,"median":-59.576746,"eighty":2551.557649,"marketCap":2138569323}],"updateTime":1750064449081}}}