美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vista Gold Corp

2.67

-0.0100-0.37%

盤後：2.65-0.0200-0.75%19:30 EDT

成交量：227.23萬

成交額：610.89萬

市值：3.90億

市盈率：-41.40

高：2.73

開：2.72

低：2.66

收：2.68

52周最高：3.13

52周最低：1.43

股本：1.46億

流通股本：1.36億

量比：1.05

換手率：1.67%

股息：- -

股息率：- -

每股收益(TTM):-0.0645

每股收益(LYR):-0.0600

淨資產收益率：-26.40%

總資產收益率：-19.80%

市淨率：7.68

市盈率(LYR):-44.50

資料載入中...

總覽公司新聞資訊公告

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/VGZ/filings?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGZ\",,,,,undefined,":{"symbol":"VGZ","market":"US","secType":"STK","nameCN":"Vista Gold Corp","latestPrice":2.67,"timestamp":1790971200000,"preClose":2.68,"halted":0,"volume":2272301,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.67,"latestTime":"19:30 EDT","volume":5722,"amount":15264.7985,"timestamp":1790983802665,"change":-0.02,"changeRate":-0.007491,"amplitude":0.018727},"delay":0,"changeRate":-0.0037313432835821753,"floatShares":136075759,"shares":145971346,"eps":-0.064491,"marketStatus":"休市中","change":-0.01,"latestTime":"10-02 16:00:00 EDT","open":2.72,"high":2.73,"low":2.66,"amount":6108866.5060555,"amplitude":0.026119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.064491,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.68,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.67,"latestTime":"19:30 EDT","volume":5722,"amount":15264.7985,"timestamp":1790983802665,"change":-0.02,"changeRate":-0.007491,"amplitude":0.018727},"volumeRatio":1.0521556518180186,"impliedVol":0.7118,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGZ\",,,,,undefined,":{"symbol":"VGZ","floatShares":136075759,"roa":"-19.80%","roe":"-26.40%","lyrEps":-0.059999,"volumeRatio":1.0521556518180186,"shares":145971346,"dividePrice":0,"high":2.73,"amplitude":0.026119,"preClose":2.68,"low":2.66,"week52Low":1.43,"pbRate":"7.68","week52High":3.13,"institutionHeld":0.4016,"latestPrice":2.67,"eps":-0.064491,"divideRate":0,"volume":2272301,"delay":0,"ttmEps":-0.064491,"open":2.72,"prevYearClose":1.97,"prevWeekClose":2.75,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":2.75,"twentyDayClose":2.33,"sixtyDayClose":1.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"VGZ","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-04-30","symbol":"VGZ","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-03-11","symbol":"VGZ","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-12","symbol":"VGZ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-08-12","symbol":"VGZ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGZ","date":"2026-10-02","current":-41.401126,"percent":0.03423,"low":-55.43724,"twenty":-30.401134,"median":-8.399045,"eighty":5.678018,"high":16.230302,"avg":-11.669619,"sd":16.347495,"marketCap":391203207},"quantilePoints":[{"date":"2021-10-08","current":-45.365116,"twenty":-15.14171,"median":-7.011575,"eighty":64.21356,"marketCap":83199622},{"date":"2021-10-15","current":-47.920897,"twenty":-15.237457,"median":-7.038238,"eighty":64.21356,"marketCap":87886925},{"date":"2021-10-22","current":-48.080633,"twenty":-15.311535,"median":-7.039109,"eighty":64.21356,"marketCap":88179881},{"date":"2021-10-29","current":-9.632819,"twenty":-15.430124,"median":-7.039109,"eighty":64.21356,"marketCap":87880205},{"date":"2021-11-05","current":-10.276377,"twenty":-15.430124,"median":-7.039109,"eighty":64.21356,"marketCap":93751385},{"date":"2021-11-12","current":-9.634103,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":87891924},{"date":"2021-11-19","current":-9.414446,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85887988},{"date":"2021-11-26","current":-9.369486,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85477825},{"date":"2021-12-03","current":-9.119,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":83192635},{"date":"2021-12-10","current":-8.592336,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":78387877},{"date":"2021-12-17","current":-8.59362,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":78399596},{"date":"2021-12-23","current":-8.669408,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":79091012},{"date":"2021-12-31","current":-9.333688,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85151235},{"date":"2022-01-07","current":-8.86799,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":80902675},{"date":"2022-01-14","current":-9.696774,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":88463672},{"date":"2022-01-21","current":-9.207397,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":83999083},{"date":"2022-01-28","current":-8.940344,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":81562762},{"date":"2022-02-04","current":-8.964169,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":81780110},{"date":"2022-02-11","current":-10.766301,"twenty":-15.177347,"median":-7.040416,"eighty":64.075835,"marketCap":98220960},{"date":"2022-02-18","current":-10.787349,"twenty":-15.010071,"median":-7.040416,"eighty":64.075835,"marketCap":98412985},{"date":"2022-02-25","current":-6.498199,"twenty":-14.915528,"median":-7.034724,"eighty":64.075835,"marketCap":99013064},{"date":"2022-03-04","current":-6.689715,"twenty":-14.770717,"median":-7.004318,"eighty":64.075835,"marketCap":101931193},{"date":"2022-03-11","current":-7.305772,"twenty":-14.770717,"median":-6.993958,"eighty":64.075835,"marketCap":111318051},{"date":"2022-03-18","current":-7.421908,"twenty":-14.654868,"median":-6.982331,"eighty":64.075835,"marketCap":113087608},{"date":"2022-03-25","current":-8.362512,"twenty":-14.281835,"median":-6.982331,"eighty":64.075835,"marketCap":127419588},{"date":"2022-04-01","current":-8.20765,"twenty":-11.299942,"median":-6.982331,"eighty":64.075835,"marketCap":125059966},{"date":"2022-04-08","current":-7.897928,"twenty":-10.736832,"median":-6.982331,"eighty":64.075835,"marketCap":120340722},{"date":"2022-04-14","current":-8.20765,"twenty":-10.508827,"median":-6.982331,"eighty":64.075835,"marketCap":125059966},{"date":"2022-04-22","current":-7.606788,"twenty":-10.102097,"median":-6.982331,"eighty":64.075835,"marketCap":115904632},{"date":"2022-04-29","current":-6.770537,"twenty":-9.89988,"median":-6.973565,"eighty":63.93811,"marketCap":103162673},{"date":"2022-05-06","current":-7.486279,"twenty":-9.89988,"median":-6.992976,"eighty":-4.609295,"marketCap":93264059},{"date":"2022-05-13","current":-6.916255,"twenty":-9.89988,"median":-6.995588,"eighty":-4.917322,"marketCap":86162703},{"date":"2022-05-20","current":-7.484714,"twenty":-9.89988,"median":-7.029932,"eighty":-5.002077,"marketCap":93244569},{"date":"2022-05-27","current":-7.816315,"twenty":-9.89988,"median":-7.043013,"eighty":-5.029536,"marketCap":97375657},{"date":"2022-06-03","current":-7.816315,"twenty":-9.89988,"median":-7.061037,"eighty":-5.091525,"marketCap":97375657},{"date":"2022-06-10","current":-7.660937,"twenty":-9.89988,"median":-7.071616,"eighty":-5.201374,"marketCap":95439947},{"date":"2022-06-17","current":-6.976891,"twenty":-9.89988,"median":-7.092087,"eighty":-5.210646,"marketCap":86918102},{"date":"2022-06-24","current":-6.897306,"twenty":-9.907464,"median":-7.096943,"eighty":-5.245114,"marketCap":85926640},{"date":"2022-07-01","current":-5.874079,"twenty":-9.907464,"median":-7.096943,"eighty":-5.258679,"marketCap":73179282},{"date":"2022-07-08","current":-5.58985,"twenty":-9.907464,"median":-7.096943,"eighty":-5.275935,"marketCap":69638349},{"date":"2022-07-15","current":-5.137925,"twenty":-9.907464,"median":-7.096943,"eighty":-5.2893,"marketCap":64008265},{"date":"2022-07-22","current":-5.630589,"twenty":-9.907464,"median":-7.096943,"eighty":-5.309585,"marketCap":70145882},{"date":"2022-07-29","current":-5.918187,"twenty":-9.907464,"median":-7.096943,"eighty":-5.347512,"marketCap":77699873},{"date":"2022-08-05","current":-5.803266,"twenty":-9.888369,"median":-7.087231,"eighty":-5.358439,"marketCap":76191077},{"date":"2022-08-12","current":-5.938225,"twenty":-9.761689,"median":-7.069733,"eighty":-5.358439,"marketCap":77962962},{"date":"2022-08-19","current":-5.478463,"twenty":-9.697397,"median":-7.051074,"eighty":-5.358439,"marketCap":71926739},{"date":"2022-08-26","current":-5.308414,"twenty":-9.57972,"median":-7.038238,"eighty":-5.357983,"marketCap":69694163},{"date":"2022-09-02","current":-5.038494,"twenty":-9.490027,"median":-7.011575,"eighty":-5.347512,"marketCap":66150392},{"date":"2022-09-09","current":-4.948521,"twenty":-9.471819,"median":-6.997061,"eighty":-5.315447,"marketCap":64969135},{"date":"2022-09-16","current":-4.364596,"twenty":-9.392095,"median":-6.982331,"eighty":-5.307703,"marketCap":57302777},{"date":"2022-09-23","current":-4.858548,"twenty":-9.346016,"median":-6.973554,"eighty":-5.272018,"marketCap":63787878},{"date":"2022-09-30","current":-4.735285,"twenty":-9.326554,"median":-6.970546,"eighty":-5.256489,"marketCap":62169556},{"date":"2022-10-07","current":-4.728087,"twenty":-9.274597,"median":-6.928571,"eighty":-5.221142,"marketCap":62075055},{"date":"2022-10-14","current":-4.799166,"twenty":-9.207801,"median":-6.916255,"eighty":-5.2099,"marketCap":63008248},{"date":"2022-10-21","current":-4.850451,"twenty":-9.124901,"median":-6.861367,"eighty":-5.19969,"marketCap":63681565},{"date":"2022-10-28","current":-5.637487,"twenty":-9.092866,"median":-6.84052,"eighty":-5.175366,"marketCap":66251748},{"date":"2022-11-04","current":-5.832786,"twenty":-9.054474,"median":-6.815383,"eighty":-5.175366,"marketCap":68546898},{"date":"2022-11-11","current":-6.140834,"twenty":-9.02603,"median":-6.795742,"eighty":-5.175366,"marketCap":72167083},{"date":"2022-11-18","current":-5.587152,"twenty":-8.967268,"median":-6.770537,"eighty":-5.175366,"marketCap":65660215},{"date":"2022-11-25","current":-5.577085,"twenty":-8.929158,"median":-6.748213,"eighty":-5.175366,"marketCap":65541908},{"date":"2022-12-02","current":-5.685808,"twenty":-8.89019,"median":-6.727716,"eighty":-5.175366,"marketCap":66819620},{"date":"2022-12-09","current":-5.451963,"twenty":-8.860051,"median":-6.689673,"eighty":-5.175366,"marketCap":64071474},{"date":"2022-12-16","current":-5.196555,"twenty":-8.80695,"median":-6.676915,"eighty":-5.175366,"marketCap":61069915},{"date":"2022-12-23","current":-5.033471,"twenty":-8.739934,"median":-6.631467,"eighty":-5.108406,"marketCap":59153347},{"date":"2022-12-30","current":-4.984143,"twenty":-8.718384,"median":-6.617177,"eighty":-5.075051,"marketCap":58573644},{"date":"2023-01-06","current":-5.545868,"twenty":-8.718384,"median":-6.600316,"eighty":-5.075051,"marketCap":65175039},{"date":"2023-01-13","current":-6.560626,"twenty":-8.718384,"median":-6.580521,"eighty":-5.075051,"marketCap":77100472},{"date":"2023-01-20","current":-6.260621,"twenty":-8.718384,"median":-6.576747,"eighty":-5.075051,"marketCap":73574814},{"date":"2023-01-27","current":-6.139827,"twenty":-8.718384,"median":-6.556654,"eighty":-5.075051,"marketCap":72155252},{"date":"2023-02-03","current":-5.890167,"twenty":-8.718384,"median":-6.532277,"eighty":-5.075051,"marketCap":69221246},{"date":"2023-02-10","current":-5.74319,"twenty":-8.718384,"median":-6.510139,"eighty":-5.075051,"marketCap":67493968},{"date":"2023-02-17","current":-5.535811,"twenty":-8.718384,"median":-6.496219,"eighty":-5.075051,"marketCap":65056851},{"date":"2023-02-24","current":-12.473667,"twenty":-8.731067,"median":-6.477303,"eighty":-5.075051,"marketCap":61507650},{"date":"2023-03-03","current":-12.591205,"twenty":-8.767389,"median":-6.477303,"eighty":-5.075051,"marketCap":62087234},{"date":"2023-03-10","current":-12.519159,"twenty":-8.835341,"median":-6.498533,"eighty":-5.075051,"marketCap":61731974},{"date":"2023-03-17","current":-13.272046,"twenty":-8.8875,"median":-6.512227,"eighty":-5.075051,"marketCap":65444459},{"date":"2023-03-24","current":-12.835275,"twenty":-8.908834,"median":-6.538161,"eighty":-5.075051,"marketCap":63290742},{"date":"2023-03-31","current":-14.526858,"twenty":-8.955733,"median":-6.560481,"eighty":-5.078816,"marketCap":71631936},{"date":"2023-04-06","current":-15.56449,"twenty":-8.990805,"median":-6.57822,"eighty":-5.078816,"marketCap":76748502},{"date":"2023-04-13","current":-15.581382,"twenty":-9.033914,"median":-6.58746,"eighty":-5.075051,"marketCap":76831795},{"date":"2023-04-21","current":-15.081871,"twenty":-9.070553,"median":-6.612542,"eighty":-5.06752,"marketCap":74368704},{"date":"2023-04-28","current":-16.042284,"twenty":-9.106284,"median":-6.621925,"eighty":-5.06752,"marketCap":79104503},{"date":"2023-05-05","current":-13.595751,"twenty":-9.178182,"median":-6.621925,"eighty":-5.06752,"marketCap":89487230},{"date":"2023-05-12","current":-12.488665,"twenty":-9.221028,"median":-6.621925,"eighty":-5.06752,"marketCap":82200392},{"date":"2023-05-19","current":-11.390074,"twenty":-9.277249,"median":-6.621925,"eighty":-5.06752,"marketCap":74969466},{"date":"2023-05-26","current":-11.028163,"twenty":-9.330693,"median":-6.621925,"eighty":-5.06752,"marketCap":72587371},{"date":"2023-06-02","current":-11.064905,"twenty":-9.346953,"median":-6.621925,"eighty":-5.06752,"marketCap":72829208},{"date":"2023-06-09","current":-10.398035,"twenty":-9.406996,"median":-6.631467,"eighty":-5.06752,"marketCap":68439867},{"date":"2023-06-16","current":-9.731165,"twenty":-9.471819,"median":-6.658256,"eighty":-5.06752,"marketCap":64050526},{"date":"2023-06-23","current":-9.563988,"twenty":-9.48638,"median":-6.648967,"eighty":-5.063755,"marketCap":62950167},{"date":"2023-06-30","current":-9.475807,"twenty":-9.488204,"median":-6.658256,"eighty":-5.063082,"marketCap":62369759},{"date":"2023-07-07","current":-9.436463,"twenty":-9.488204,"median":-6.689673,"eighty":-5.063082,"marketCap":62110799},{"date":"2023-07-14","current":-10.041129,"twenty":-9.535814,"median":-6.719993,"eighty":-5.063082,"marketCap":66090714},{"date":"2023-07-21","current":-9.711311,"twenty":-9.633076,"median":-6.748213,"eighty":-5.063082,"marketCap":63919851},{"date":"2023-07-28","current":-9.321027,"twenty":-9.633076,"median":-6.800679,"eighty":-5.063082,"marketCap":61350997},{"date":"2023-08-04","current":-9.234793,"twenty":-9.633076,"median":-6.833486,"eighty":-5.063082,"marketCap":61512954},{"date":"2023-08-11","current":-8.842132,"twenty":-9.633076,"median":-6.857159,"eighty":-5.063082,"marketCap":58897443},{"date":"2023-08-18","current":-8.673088,"twenty":-9.633076,"median":-6.917202,"eighty":-5.078816,"marketCap":57771441},{"date":"2023-08-25","current":-8.8694,"twenty":-9.633076,"median":-6.956389,"eighty":-5.078816,"marketCap":59079076},{"date":"2023-09-01","current":-8.853039,"twenty":-9.633076,"median":-6.974996,"eighty":-5.078816,"marketCap":58970096},{"date":"2023-09-08","current":-8.469468,"twenty":-9.633076,"median":-7.010998,"eighty":-5.078816,"marketCap":56415129},{"date":"2023-09-15","current":-8.598537,"twenty":-9.633076,"median":-7.028654,"eighty":-5.078816,"marketCap":57274857},{"date":"2023-09-22","current":-7.787766,"twenty":-9.633076,"median":-7.042737,"eighty":-5.082755,"marketCap":51874310},{"date":"2023-09-29","current":-7.81867,"twenty":-9.633076,"median":-7.072517,"eighty":-5.082755,"marketCap":52080161},{"date":"2023-10-06","current":-6.906098,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":46001518},{"date":"2023-10-13","current":-6.727946,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":44814851},{"date":"2023-10-20","current":-6.544341,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":43591857},{"date":"2023-10-27","current":-6.41709,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":42744238},{"date":"2023-11-03","current":-6.704314,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":44657436},{"date":"2023-11-10","current":-5.863073,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":37658521},{"date":"2023-11-17","current":-5.846106,"twenty":-9.633846,"median":-7.139343,"eighty":-5.083202,"marketCap":37549541},{"date":"2023-11-24","current":-5.67455,"twenty":-9.633846,"median":-7.139343,"eighty":-5.090047,"marketCap":36447636},{"date":"2023-12-01","current":-7.880272,"twenty":-9.633846,"median":-7.150302,"eighty":-5.115559,"marketCap":50614990},{"date":"2023-12-08","current":-6.973475,"twenty":-9.633589,"median":-7.163884,"eighty":-5.116087,"marketCap":44790633},{"date":"2023-12-15","current":-8.483547,"twenty":-9.633589,"median":-7.179169,"eighty":-5.116087,"marketCap":54489822},{"date":"2023-12-22","current":-8.338384,"twenty":-9.633589,"median":-7.200485,"eighty":-5.116087,"marketCap":53557440},{"date":"2023-12-29","current":-8.483547,"twenty":-9.633846,"median":-7.231663,"eighty":-5.115559,"marketCap":54489822},{"date":"2024-01-05","current":-8.313876,"twenty":-9.634103,"median":-7.25693,"eighty":-5.115031,"marketCap":53400025},{"date":"2024-01-12","current":-6.873558,"twenty":-9.634103,"median":-7.288296,"eighty":-5.115031,"marketCap":44148864},{"date":"2024-01-19","current":-7.17331,"twenty":-9.646637,"median":-7.293991,"eighty":-5.114222,"marketCap":46074171},{"date":"2024-01-26","current":-6.843395,"twenty":-9.634103,"median":-7.295228,"eighty":-5.115031,"marketCap":43955123},{"date":"2024-02-02","current":-7.171425,"twenty":-9.634103,"median":-7.25693,"eighty":-5.115031,"marketCap":46062063},{"date":"2024-02-09","current":-7.276998,"twenty":-9.634103,"median":-7.231663,"eighty":-5.115031,"marketCap":46740158},{"date":"2024-02-16","current":-6.600199,"twenty":-9.634103,"median":-7.200485,"eighty":-5.115031,"marketCap":42393081},{"date":"2024-02-23","current":-6.488971,"twenty":-9.569155,"median":-7.17331,"eighty":-5.115031,"marketCap":41678659},{"date":"2024-03-01","current":-6.477659,"twenty":-9.568122,"median":-7.146916,"eighty":-5.115559,"marketCap":41606006},{"date":"2024-03-08","current":-9.011412,"twenty":-9.568122,"median":-7.146916,"eighty":-5.115559,"marketCap":57880300},{"date":"2024-03-15","current":-9.001986,"twenty":-9.568835,"median":-7.146916,"eighty":-5.115559,"marketCap":57819755},{"date":"2024-03-22","current":-8.888504,"twenty":-9.62023,"median":-7.146916,"eighty":-5.115559,"marketCap":58530796},{"date":"2024-03-28","current":-9.874064,"twenty":-9.631534,"median":-7.146916,"eighty":-5.115559,"marketCap":65020714},{"date":"2024-04-05","current":-10.593856,"twenty":-9.711311,"median":-7.146476,"eighty":-5.115031,"marketCap":69760541},{"date":"2024-04-12","current":-10.523722,"twenty":-9.734925,"median":-7.146476,"eighty":-5.115031,"marketCap":69298712},{"date":"2024-04-19","current":-10.150907,"twenty":-9.797301,"median":-7.163884,"eighty":-5.115031,"marketCap":66843724},{"date":"2024-04-26","current":-10.239497,"twenty":-9.844168,"median":-7.18573,"eighty":-5.115559,"marketCap":67427088},{"date":"2024-05-03","current":-8.956791,"twenty":-9.870831,"median":-7.231663,"eighty":-5.115559,"marketCap":58980472},{"date":"2024-05-10","current":-10.768821,"twenty":-9.900417,"median":-7.257538,"eighty":-5.115559,"marketCap":61242284},{"date":"2024-05-17","current":-11.646598,"twenty":-10.014425,"median":-7.293991,"eighty":-5.115559,"marketCap":66234200},{"date":"2024-05-24","current":-11.021449,"twenty":-10.082372,"median":-7.318192,"eighty":-5.115559,"marketCap":62678982},{"date":"2024-05-31","current":-11.122051,"twenty":-10.17351,"median":-7.344765,"eighty":-5.121722,"marketCap":63251104},{"date":"2024-06-07","current":-10.787019,"twenty":-10.253775,"median":-7.358372,"eighty":-5.121722,"marketCap":61345775},{"date":"2024-06-14","current":-10.205706,"twenty":-10.276377,"median":-7.37126,"eighty":-5.117671,"marketCap":58039852},{"date":"2024-06-21","current":-10.356106,"twenty":-10.31152,"median":-7.378239,"eighty":-5.117143,"marketCap":58895177},{"date":"2024-06-28","current":-9.990849,"twenty":-10.327282,"median":-7.37126,"eighty":-5.115559,"marketCap":56817961},{"date":"2024-07-05","current":-9.967215,"twenty":-10.327282,"median":-7.380602,"eighty":-5.115559,"marketCap":56683553},{"date":"2024-07-12","current":-10.854553,"twenty":-10.35053,"median":-7.407662,"eighty":-5.115559,"marketCap":61729843},{"date":"2024-07-15","current":-11.013569,"twenty":-10.360268,"median":-7.407662,"eighty":-5.115559,"marketCap":62634165},{"date":"2024-08-02","current":5.54782,"twenty":-10.376163,"median":-7.358372,"eighty":-5.082712,"marketCap":63516991},{"date":"2024-08-09","current":5.168637,"twenty":-10.376163,"median":-7.344765,"eighty":-5.038494,"marketCap":59175726},{"date":"2024-08-16","current":5.661041,"twenty":-10.376163,"median":-7.300973,"eighty":-5.018247,"marketCap":64813256},{"date":"2024-08-23","current":6.782568,"twenty":-10.376163,"median":-7.282647,"eighty":-4.961173,"marketCap":77653619},{"date":"2024-08-30","current":6.633031,"twenty":-10.376163,"median":-7.241067,"eighty":-4.924769,"marketCap":75941570},{"date":"2024-09-06","current":5.91739,"twenty":-10.376163,"median":-7.194292,"eighty":-4.904074,"marketCap":67748196},{"date":"2024-09-13","current":7.049598,"twenty":-10.376163,"median":-7.158565,"eighty":-4.85099,"marketCap":80710848},{"date":"2024-09-20","current":7.47471,"twenty":-10.376163,"median":-7.084409,"eighty":-4.818895,"marketCap":85577956},{"date":"2024-09-27","current":8.241621,"twenty":-10.376163,"median":-7.069707,"eighty":-4.772894,"marketCap":94358318},{"date":"2024-10-04","current":8.518264,"twenty":-10.376163,"median":-7.061466,"eighty":-4.726287,"marketCap":97525608},{"date":"2024-10-11","current":7.850689,"twenty":-10.376163,"median":-7.04703,"eighty":-4.688785,"marketCap":89882535},{"date":"2024-10-18","current":8.003831,"twenty":-10.376163,"median":-7.04703,"eighty":-4.632596,"marketCap":91635865},{"date":"2024-10-25","current":7.575791,"twenty":-10.376163,"median":-7.04703,"eighty":-0.327157,"marketCap":85341284},{"date":"2024-10-31","current":7.368086,"twenty":-10.376163,"median":-7.04703,"eighty":5.342527,"marketCap":83001488},{"date":"2024-11-08","current":6.822585,"twenty":-10.381054,"median":-7.05077,"eighty":5.691803,"marketCap":76856422},{"date":"2024-11-15","current":5.848555,"twenty":-10.381054,"median":-7.05077,"eighty":5.930842,"marketCap":65883970},{"date":"2024-11-22","current":6.417013,"twenty":-10.381054,"median":-7.05077,"eighty":6.111069,"marketCap":72287646},{"date":"2024-11-29","current":6.668446,"twenty":-10.381054,"median":-7.05077,"eighty":6.256928,"marketCap":75120041},{"date":"2024-12-06","current":6.340489,"twenty":-10.381054,"median":-7.05077,"eighty":6.416689,"marketCap":71425613},{"date":"2024-12-13","current":5.957874,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":67115446},{"date":"2024-12-20","current":5.972085,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":67275538},{"date":"2024-12-27","current":6.341376,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":71435602},{"date":"2025-01-03","current":6.291082,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":70869044},{"date":"2025-01-10","current":6.122708,"twenty":-10.385946,"median":-7.051712,"eighty":6.450464,"marketCap":68972305},{"date":"2025-01-17","current":6.122708,"twenty":-10.385946,"median":-7.051712,"eighty":6.450464,"marketCap":68972305},{"date":"2025-01-24","current":6.650792,"twenty":-10.385946,"median":-7.051712,"eighty":6.515292,"marketCap":74921167},{"date":"2025-01-31","current":7.200742,"twenty":-10.385946,"median":-7.051712,"eighty":6.599056,"marketCap":81116358},{"date":"2025-02-07","current":7.489384,"twenty":-10.385946,"median":-7.051712,"eighty":6.630681,"marketCap":84367909},{"date":"2025-02-14","current":7.542958,"twenty":-10.385946,"median":-7.051712,"eighty":6.712925,"marketCap":84971417},{"date":"2025-02-21","current":6.786366,"twenty":-10.385946,"median":-7.051712,"eighty":6.797,"marketCap":76448411},{"date":"2025-02-28","current":6.861806,"twenty":-10.385946,"median":-7.04703,"eighty":6.821273,"marketCap":77298248},{"date":"2025-03-07","current":8.159164,"twenty":-10.390838,"median":-7.010998,"eighty":6.861806,"marketCap":91782432},{"date":"2025-03-14","current":8.330076,"twenty":-10.390838,"median":-7.010998,"eighty":6.91181,"marketCap":93705022},{"date":"2025-03-21","current":8.360879,"twenty":-10.390838,"median":-7.010998,"eighty":7.049598,"marketCap":94051528},{"date":"2025-03-28","current":8.390582,"twenty":-10.390838,"median":-7.010998,"eighty":7.200742,"marketCap":94385658},{"date":"2025-04-04","current":8.679913,"twenty":-10.390838,"median":-7.010998,"eighty":7.359353,"marketCap":97640336},{"date":"2025-04-11","current":8.592442,"twenty":-10.385946,"median":-7.010998,"eighty":7.398964,"marketCap":96656384},{"date":"2025-04-17","current":8.910926,"twenty":-10.385946,"median":-7.010998,"eighty":7.447937,"marketCap":100239005},{"date":"2025-04-25","current":11.174332,"twenty":-10.390838,"median":-7.007218,"eighty":7.542958,"marketCap":125700057},{"date":"2025-05-02","current":9.957325,"twenty":-10.390838,"median":-6.973475,"eighty":7.596387,"marketCap":112009951},{"date":"2025-05-09","current":13.243927,"twenty":-10.390838,"median":-6.916255,"eighty":7.752515,"marketCap":127327112},{"date":"2025-05-16","current":12.464872,"twenty":-10.390838,"median":-6.877329,"eighty":7.850689,"marketCap":119837281},{"date":"2025-05-23","current":15.840775,"twenty":-10.390838,"median":-6.843395,"eighty":8.034145,"marketCap":152293212},{"date":"2025-05-30","current":14.931878,"twenty":-10.390838,"median":-6.80569,"eighty":8.175258,"marketCap":143555077},{"date":"2025-06-06","current":12.984242,"twenty":-10.390838,"median":-6.730281,"eighty":8.281671,"marketCap":124830502},{"date":"2025-06-13","current":12.975153,"twenty":-10.390838,"median":-6.715221,"eighty":8.360879,"marketCap":124743120},{"date":"2025-06-20","current":12.893352,"twenty":-10.392277,"median":-6.69013,"eighty":8.386182,"marketCap":123956688},{"date":"2025-06-27","current":13.243927,"twenty":-10.392277,"median":-6.635627,"eighty":8.58321,"marketCap":127327112},{"date":"2025-07-03","current":12.937499,"twenty":-10.392277,"median":-6.608627,"eighty":8.680573,"marketCap":124381112},{"date":"2025-07-11","current":13.114084,"twenty":-10.392277,"median":-6.587101,"eighty":8.804005,"marketCap":126078807},{"date":"2025-07-18","current":12.498631,"twenty":-10.392277,"median":-6.493585,"eighty":10.061988,"marketCap":120161841},{"date":"2025-07-25","current":12.333718,"twenty":-10.371271,"median":-6.460521,"eighty":11.085822,"marketCap":118576369},{"date":"2025-08-01","current":12.010424,"twenty":-10.324453,"median":-6.421912,"eighty":12.029381,"marketCap":115468214},{"date":"2025-08-08","current":12.855698,"twenty":-10.246974,"median":-6.343683,"eighty":12.285947,"marketCap":123594680},{"date":"2025-08-15","current":-18.534275,"twenty":-10.227685,"median":-6.286082,"eighty":12.419168,"marketCap":155224551},{"date":"2025-08-22","current":-17.637455,"twenty":-10.227685,"median":-6.286082,"eighty":12.419168,"marketCap":147713686},{"date":"2025-08-29","current":-17.189045,"twenty":-10.227685,"median":-6.286082,"eighty":12.419168,"marketCap":143958253},{"date":"2025-09-05","current":-20.028974,"twenty":-10.214606,"median":-6.277825,"eighty":12.430594,"marketCap":167742660},{"date":"2025-09-12","current":-23.765723,"twenty":-10.227685,"median":-6.286082,"eighty":12.419168,"marketCap":199037933},{"date":"2025-09-19","current":-31.986571,"twenty":-10.227685,"median":-6.286082,"eighty":12.419168,"marketCap":267887532},{"date":"2025-09-26","current":-30.192931,"twenty":-10.227685,"median":-6.286082,"eighty":12.419168,"marketCap":252865801},{"date":"2025-10-03","current":-32.136041,"twenty":-10.227685,"median":-6.286082,"eighty":12.419168,"marketCap":269139343},{"date":"2025-10-10","current":-31.089751,"twenty":-10.227685,"median":-6.286082,"eighty":12.419168,"marketCap":260376667},{"date":"2025-10-17","current":-32.434981,"twenty":-10.227685,"median":-6.286082,"eighty":12.419168,"marketCap":271642965},{"date":"2025-10-24","current":-25.858303,"twenty":-10.227685,"median":-6.286082,"eighty":12.419168,"marketCap":216563285},{"date":"2025-10-31","current":-25.260423,"twenty":-10.261151,"median":-6.350659,"eighty":12.198176,"marketCap":211556042},{"date":"2025-11-07","current":-24.064663,"twenty":-10.333801,"median":-6.434637,"eighty":11.961603,"marketCap":201541554},{"date":"2025-11-14","current":-27.353002,"twenty":-10.392277,"median":-6.462492,"eighty":10.945092,"marketCap":229081394},{"date":"2025-11-21","current":-28.591608,"twenty":-10.5204,"median":-6.512181,"eighty":9.745787,"marketCap":213293392},{"date":"2025-11-28","current":-33.328679,"twenty":-10.595886,"median":-6.587101,"eighty":8.804005,"marketCap":248631942},{"date":"2025-12-05","current":-32.821135,"twenty":-10.73444,"median":-6.608627,"eighty":8.680573,"marketCap":244845669},{"date":"2025-12-12","current":-38.404112,"twenty":-10.75258,"median":-6.637849,"eighty":8.580902,"marketCap":286494675},{"date":"2025-12-19","current":-36.881482,"twenty":-10.787085,"median":-6.691533,"eighty":8.377125,"marketCap":275135855},{"date":"2025-12-26","current":-35.358852,"twenty":-10.840594,"median":-6.721469,"eighty":8.352078,"marketCap":263777035},{"date":"2026-01-02","current":-33.328679,"twenty":-11.020942,"median":-6.729946,"eighty":8.283678,"marketCap":248631942},{"date":"2026-01-09","current":-34.512946,"twenty":-11.066667,"median":-6.797206,"eighty":8.181236,"marketCap":257466580},{"date":"2026-01-16","current":-37.050663,"twenty":-11.117396,"median":-6.844235,"eighty":8.026663,"marketCap":276397946},{"date":"2026-01-23","current":-43.648726,"twenty":-11.220762,"median":-6.875443,"eighty":7.857201,"marketCap":325619498},{"date":"2026-01-30","current":-46.693986,"twenty":-11.513861,"median":-6.914812,"eighty":7.753992,"marketCap":348337138},{"date":"2026-02-06","current":-37.389025,"twenty":-11.670817,"median":-6.951023,"eighty":7.59923,"marketCap":278922128},{"date":"2026-02-13","current":-44.494632,"twenty":-12.101446,"median":-6.992055,"eighty":7.544689,"marketCap":331929954},{"date":"2026-02-20","current":-45.002175,"twenty":-12.399097,"median":-7.017014,"eighty":7.477645,"marketCap":335716227},{"date":"2026-02-27","current":-55.43724,"twenty":-12.533568,"median":-7.061466,"eighty":7.399819,"marketCap":413561808},{"date":"2026-03-06","current":-46.643746,"twenty":-12.789426,"median":-7.084409,"eighty":7.361087,"marketCap":347962348},{"date":"2026-03-13","current":-39.817561,"twenty":-12.847521,"median":-7.178023,"eighty":7.203602,"marketCap":298591891},{"date":"2026-03-20","current":-35.5652,"twenty":-12.975402,"median":-7.271773,"eighty":7.052077,"marketCap":266703436},{"date":"2026-03-27","current":-35.5652,"twenty":-13.272046,"median":-7.319535,"eighty":6.912961,"marketCap":266703436},{"date":"2026-04-02","current":-39.817561,"twenty":-13.635074,"median":-7.354292,"eighty":6.870579,"marketCap":298591891},{"date":"2026-04-10","current":-38.851115,"twenty":-14.526858,"median":-7.418261,"eighty":6.830991,"marketCap":291344515},{"date":"2026-04-17","current":-41.750452,"twenty":-14.950598,"median":-7.48045,"eighty":6.789024,"marketCap":313086643},{"date":"2026-04-24","current":-41.750452,"twenty":-15.340073,"median":-7.593122,"eighty":6.701295,"marketCap":313086643},{"date":"2026-05-01","current":-41.750452,"twenty":-15.848011,"median":-7.673549,"eighty":6.636583,"marketCap":313086643},{"date":"2026-05-08","current":-41.095252,"twenty":-16.531377,"median":-7.705163,"eighty":6.604686,"marketCap":326131920},{"date":"2026-05-15","current":-41.825834,"twenty":-17.398303,"median":-7.754812,"eighty":6.517915,"marketCap":331929820},{"date":"2026-05-22","current":-40.36467,"twenty":-18.952791,"median":-7.816315,"eighty":6.427906,"marketCap":320334019},{"date":"2026-05-29","current":-42.673075,"twenty":-20.806218,"median":-7.858663,"eighty":6.340844,"marketCap":338653522},{"date":"2026-06-05","current":-43.408818,"twenty":-23.406995,"median":-7.897928,"eighty":6.275074,"marketCap":344492376},{"date":"2026-06-12","current":-40.465847,"twenty":-24.991377,"median":-7.975358,"eighty":6.233398,"marketCap":321136961},{"date":"2026-06-18","current":-43.776689,"twenty":-25.409893,"median":-8.052789,"eighty":6.132519,"marketCap":347411803},{"date":"2026-06-26","current":-34.579905,"twenty":-26.515971,"median":-8.13022,"eighty":6.118259,"marketCap":274426130},{"date":"2026-07-02","current":-34.212034,"twenty":-27.353002,"median":-8.20765,"eighty":6.099529,"marketCap":271506703},{"date":"2026-07-10","current":-32.740549,"twenty":-29.279444,"median":-8.284045,"eighty":5.980831,"marketCap":259828995},{"date":"2026-07-17","current":-28.510028,"twenty":-29.914418,"median":-8.298588,"eighty":5.926358,"marketCap":226255586},{"date":"2026-07-24","current":-31.452999,"twenty":-30.406379,"median":-8.362512,"eighty":5.709445,"marketCap":249611001},{"date":"2026-07-31","current":-30.435633,"twenty":-30.469376,"median":-8.399045,"eighty":5.678018,"marketCap":259828995},{"date":"2026-08-07","current":-34.7103,"twenty":-30.401134,"median":-8.399045,"eighty":5.678018,"marketCap":296321832},{"date":"2026-08-14","current":-38.472007,"twenty":-30.401134,"median":-8.399045,"eighty":5.678018,"marketCap":328435528},{"date":"2026-08-21","current":-41.378781,"twenty":-30.401134,"median":-8.399045,"eighty":5.678018,"marketCap":353250657},{"date":"2026-08-28","current":-40.181875,"twenty":-30.401134,"median":-8.399045,"eighty":5.678018,"marketCap":343032663},{"date":"2026-09-04","current":-39.839901,"twenty":-30.401134,"median":-8.399045,"eighty":5.678018,"marketCap":340113236},{"date":"2026-09-11","current":-37.446087,"twenty":-30.401134,"median":-8.399045,"eighty":5.678018,"marketCap":319677247},{"date":"2026-09-18","current":-38.472007,"twenty":-30.401134,"median":-8.399045,"eighty":5.678018,"marketCap":328435528},{"date":"2026-09-25","current":-46.337396,"twenty":-30.401134,"median":-8.399045,"eighty":5.678018,"marketCap":395582347},{"date":"2026-10-02","current":-45.824436,"twenty":-30.401134,"median":-8.399045,"eighty":5.678018,"marketCap":391203207}],"updateTime":1791041789689},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VGZ\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5807218","market":"us","labels":[],"media":"sec.gov","original_id":"AN950134-97-000002-index.html-VGZ","pdf_url":null,"pub_time":852134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VGZ","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/783324/0000950134-97-000002-index.html","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"1997-01-02 00:00","pubTimestamp":852134400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":261,"code":"91000000","status":"200"}]}}