美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vicor Corporation

46.08

+2.245.10%

成交量：43.23萬

成交額：1,960.53萬

市值：20.70億

市盈率：31.80

高：46.09

開：44.62

低：44.37

收：43.85

資料載入中...

總覽公司新聞公告

異動解讀 | 業績遠低於預期，Vicor Corporation股價盤中暴跌16.59%

Vicor電子盤中異動早盤股價大跌19.44%報41.82美元

異動解讀 | Vicor公司業績低於預期，股價盤前大跌9.79%

Vicor 公司報告截至 3 月 31 日的季度業績 - 收益摘要

Vicor電子盤中異動臨近午盤快速拉昇5.06%

Vicor電子盤中異動股價大漲5.37%報47.68美元

Vicor電子盤中異動臨近午盤股價大跌5.00%

Vicor電子盤中異動股價大跌5.13%

Vicor電子盤中異動急速拉昇6.16%報45.96美元

Vicor電子盤中異動早盤股價大漲5.64%

Vicor電子盤中異動早盤股價大跌6.35%

Vicor電子盤中異動股價大跌6.94%

Vicor電子盤中異動臨近收盤快速下挫5.03%

Vicor電子盤中異動大幅下跌5.73%報56.14美元

Vicor電子盤中異動下午盤股價大跌5.08%報60.11美元

Vicor電子盤中異動臨近收盤股價大跌5.01%報61.47美元

Vicor電子盤中異動早盤快速上漲5.06%報63.50美元

Vicor電子盤中異動早盤股價大跌5.39%報57.10美元

Vicor電子盤中異動股價大跌5.07%

Vicor電子2024財年實現淨利潤6.15百萬美元，同比減少88.53%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VICR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","market":"US","secType":"STK","nameCN":"Vicor Corporation","latestPrice":46.08,"timestamp":1754337600000,"preClose":43.845,"halted":0,"volume":432323,"delay":0,"floatShares":22933714,"shares":44919264,"eps":1.449173,"marketStatus":"盤前交易","change":2.235,"latestTime":"08-05 04:44:06 EDT","open":44.62,"high":46.085,"low":44.365,"amount":19605277.383640002,"amplitude":0.039229,"askPrice":59.06,"askSize":100,"bidPrice":36.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.449173,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":672984000000,"exchange":"NASDAQ","adjPreClose":46.08,"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.08,"latestTime":"16:52 EDT","volume":3747,"amount":172660.46,"timestamp":1754340776666},"volumeRatio":0.9322361000753803,"impliedVol":0.5945,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","floatShares":22933714,"roa":"1.58%","roe":"11.44%","lyrEps":0.136466,"volumeRatio":0.9322361000753803,"shares":44919264,"dividePrice":0,"high":46.085,"amplitude":0.039229,"preClose":43.845,"low":44.365,"week52Low":34.27,"pbRate":"3.40","psRate":"5.46","week52High":65.7,"institutionHeld":0.6317,"latestPrice":46.08,"eps":1.449173,"divideRate":0,"volume":432323,"delay":0,"ttmEps":1.449173,"open":44.62,"prevYearClose":48.32,"prevWeekClose":43.845,"prevMonthClose":44.44,"prevQuarterClose":45.36,"fiveDayClose":45.97,"twentyDayClose":45.39,"sixtyDayClose":41.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VICR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166997125","title":"異動解讀 | 業績遠低於預期，Vicor Corporation股價盤中暴跌16.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166997125","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166997125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020164,"startTime":"0","endTime":"0","summary":"电力解决方案提供商Vicor Corporation今日股价表现低迷，盘中大跌16.59%，主要原因是公司公布的季度业绩大幅低于市场预期。这一业绩表现明显低于华尔街预期，引发了投资者的强烈担忧，导致股价大幅下挫。值得注意的是，尽管Vicor公司本季度股价曾上涨10.2%，今年迄今为止也曾上涨6.6%，但这份令人失望的财报严重打击了投资者信心。然而，鉴于此次业绩不佳，市场将密切关注公司未来的业务表现和管理层的应对措施，Vicor公司面临重建投资者信心的巨大压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VICR"],"gpt_icon":0},{"id":"2531058952","title":"Vicor電子盤中異動 早盤股價大跌19.44%報41.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020041,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Vicor电子股票出现异动，股价急速跳水19.44%。截至发稿，该股报41.82美元/股，成交量3.2341万股，换手率0.07%，振幅4.44%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.13百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率298.71倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.18%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213401a6cee8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213401a6cee8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"1182224171","title":"異動解讀 | Vicor公司業績低於預期，股價盤前大跌9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182224171","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182224171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:18","pubTimestamp":1746001128,"startTime":"0","endTime":"0","summary":"电力解决方案提供商Vicor Corporation今日盘前股价大跌9.79%，主要原因是公司公布的季度业绩大幅低于市场预期。值得注意的是，尽管Vicor公司本季度股价上涨了10.2%，今年迄今为止上涨了6.6%，但这份令人失望的财报可能会影响投资者对公司未来增长前景的信心。鉴于此次业绩不佳，市场将密切关注公司未来的业务表现和管理层的应对措施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Vicor公司业绩低于预期，股价盘前大跌9.79%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VICR"],"gpt_icon":0},{"id":"2531790116","title":"Vicor 公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790116","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790116?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960472,"startTime":"0","endTime":"0","summary":"Vicor 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Vicor Corp VICR.OQ公布的截至3月31日的季度调整后每股收益为6美分，与去年同期持平。华尔街预期为每股收益 28 美分至 30 美分。营收同比增长 12%，达到 9397 万美元；分析师预期为 9663 万美元。Vicor Corp公布的本季度每股收益为6美分。公司报告的季度净收入为 254 万美元。Vicor Corp 的股价本季度上涨了 10.2%，今年迄今为止上涨了 6.6%。华尔街对 Vicor 公司 12 个月目标价的中位数为 60.00 美元。本摘要由 LSEG 4 月 29 日 09:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2530950247","title":"Vicor電子盤中異動 臨近午盤快速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:43","pubTimestamp":1745509400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时43分，Vicor电子股票出现波动，股价大幅拉升5.06%。截至发稿，该股报50.17美元/股，成交量3.0048万股，换手率0.07%，振幅5.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体涨幅为3.10%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234321aa2c7a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234321aa2c7a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2529531489","title":"Vicor電子盤中異動 股價大漲5.37%報47.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:22","pubTimestamp":1745338939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时22分，Vicor电子股票出现异动，股价大幅拉升5.37%。截至发稿，该股报47.68美元/股，成交量3.7928万股，换手率0.08%，振幅2.76%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.13百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率337.20倍。Vicor电子股票所在的电子元器件行业中，整体涨幅为3.28%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230022199740e313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230022199740e313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2529384911","title":"Vicor電子盤中異動 臨近午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:42","pubTimestamp":1745250127,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时42分，Vicor电子股票出现波动，股价急速跳水5.00%。截至发稿，该股报44.42美元/股，成交量2.8892万股，换手率0.06%，振幅3.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为2.46%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123420794dd0719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123420794dd0719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2526988505","title":"Vicor電子盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Vicor电子股票出现波动，股价急速跳水5.13%。截至发稿，该股报46.64美元/股，成交量6255股，换手率0.01%，振幅1.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为2.46%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021361494d1e3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021361494d1e3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2526313920","title":"Vicor電子盤中異動 急速拉昇6.16%報45.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219365,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Vicor电子股票出现波动，股价大幅上涨6.16%。截至发稿，该股报45.96美元/股，成交量10.0114万股，换手率0.22%，振幅8.37%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.13百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率328.25倍。Vicor电子股票所在的电子元器件行业中，整体涨幅为2.47%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224597336965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224597336965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2525150428","title":"Vicor電子盤中異動 早盤股價大漲5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525150428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525150428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Vicor电子股票出现异动，股价急速上涨5.64%。截至发稿，该股报45.82美元/股，成交量2643股，换手率0.01%，振幅0.00%。Vicor电子股票所在的电子元器件行业中，整体涨幅为2.04%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313994cf9ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313994cf9ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2524207274","title":"Vicor電子盤中異動 早盤股價大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773817,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Vicor电子股票出现波动，股价快速跳水6.35%。截至发稿，该股报41.85美元/股，成交量1.0974万股，换手率0.02%，振幅2.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为3.18%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421365894cc09d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421365894cc09d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2524274268","title":"Vicor電子盤中異動 股價大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Vicor电子股票出现异动，股价快速下跌6.94%。截至发稿，该股报45.20美元/股，成交量5197股，换手率0.01%，振幅1.96%。Vicor电子股票所在的电子元器件行业中，整体跌幅为3.60%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213809a6ae991d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213809a6ae991d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2519866563","title":"Vicor電子盤中異動 臨近收盤快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:39","pubTimestamp":1741894791,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时39分，Vicor电子股票出现波动，股价大幅下挫5.03%。截至发稿，该股报50.63美元/股，成交量10.8328万股，换手率0.24%，振幅4.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为0.43%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314033952a1db97d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314033952a1db97d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2518222965","title":"Vicor電子盤中異動 大幅下跌5.73%報56.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Vicor电子股票出现异动，股价大幅下跌5.73%。截至发稿，该股报56.14美元/股，成交量1.1241万股，换手率0.02%，振幅1.03%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.13百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率404.32倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.18%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021321198a29ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021321198a29ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2516663652","title":"Vicor電子盤中異動 下午盤股價大跌5.08%報60.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:32","pubTimestamp":1741026760,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时32分，Vicor电子股票出现波动，股价快速跳水5.08%。截至发稿，该股报60.11美元/股，成交量14.2019万股，换手率0.31%，振幅6.02%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.15百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率430.61倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.72%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023240989a464d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023240989a464d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2514399337","title":"Vicor電子盤中異動 臨近收盤股價大跌5.01%報61.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399337?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:42","pubTimestamp":1740688973,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时42分，Vicor电子股票出现波动，股价大幅跳水5.01%。截至发稿，该股报61.47美元/股，成交量23.5407万股，换手率0.52%，振幅5.51%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.15百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率439.29倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.48%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044254989553b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044254989553b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2514356851","title":"Vicor電子盤中異動 早盤快速上漲5.06%報63.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356851?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:38","pubTimestamp":1740580729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，Vicor电子股票出现波动，股价快速上涨5.06%。截至发稿，该股报63.50美元/股，成交量2.4831万股，换手率0.06%，振幅2.48%。Vicor电子股票所在的电子元器件行业中，整体涨幅为0.79%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238499631509c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238499631509c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2514364013","title":"Vicor電子盤中異動 早盤股價大跌5.39%報57.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:05","pubTimestamp":1740495935,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分，Vicor电子股票出现异动，股价快速跳水5.39%。截至发稿，该股报57.10美元/股，成交量5.1937万股，换手率0.12%，振幅4.95%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.15百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率411.54倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为0.74%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230536abdc86ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230536abdc86ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2513154720","title":"Vicor電子盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513154720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513154720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:08","pubTimestamp":1740409711,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时08分，Vicor电子股票出现波动，股价快速下跌5.07%。截至发稿，该股报60.44美元/股，成交量8.6503万股，换手率0.19%，振幅5.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.13%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230831962ea211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230831962ea211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2513275644","title":"Vicor電子2024財年實現淨利潤6.15百萬美元，同比減少88.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275644?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326479,"startTime":"0","endTime":"0","summary":"2月24日，Vicor电子公布财报，公告显示公司2024财年净利润为6.15百万美元，同比减少88.53%；其中营业收入为3.59亿美元，同比减少11.36%，每股基本收益为0.14美元。从资产负债表来看，Vicor电子总负债70.83百万美元，其中短期债务1.72百万美元，资产负债比为0.10，流动比率为0.08。机构评级：截至2025年2月24日，当前有2家机构对Vicor电子目标价做出预测，其中目标均价为50.00美元，其中最低目标价为50.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000203a250ce2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000203a250ce2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"VICR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-04-29","symbol":"VICR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-20","symbol":"VICR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-22","symbol":"VICR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-23","symbol":"VICR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICR","date":"2025-08-04","current":30.055168,"percent":0.010484,"low":28.108342,"twenty":56.731204,"median":89.856929,"eighty":373.240023,"high":604.359709,"avg":169.219135,"sd":162.378828,"marketCap":1969485130},"quantilePoints":[{"date":"2020-08-07","current":417.584189,"twenty":-73.785534,"median":51.503648,"eighty":182.1303,"marketCap":3416256251},{"date":"2020-08-14","current":429.375297,"twenty":-73.785534,"median":52.674014,"eighty":186.121381,"marketCap":3512719304},{"date":"2020-08-21","current":420.426688,"twenty":-73.785534,"median":53.494788,"eighty":231.15895,"marketCap":3439510737},{"date":"2020-08-28","current":457.431817,"twenty":-73.785534,"median":54.45236,"eighty":261.091729,"marketCap":3742249694},{"date":"2020-09-04","current":437.481684,"twenty":-73.785534,"median":55.76712,"eighty":266.014215,"marketCap":3579037653},{"date":"2020-09-11","current":431.059741,"twenty":-73.785534,"median":56.602992,"eighty":268.698951,"marketCap":3526499741},{"date":"2020-09-18","current":420.584605,"twenty":-73.785534,"median":57.028682,"eighty":274.552559,"marketCap":3440802653},{"date":"2020-09-25","current":396.212806,"twenty":-73.785534,"median":57.393471,"eighty":283.176738,"marketCap":3241416968},{"date":"2020-10-02","current":407.372248,"twenty":-73.785534,"median":57.667063,"eighty":288.650427,"marketCap":3332712357},{"date":"2020-10-09","current":456.221123,"twenty":-73.785534,"median":58.541036,"eighty":298.469584,"marketCap":3732345006},{"date":"2020-10-16","current":452.167929,"twenty":-73.785534,"median":59.544206,"eighty":304.227327,"marketCap":3699185831},{"date":"2020-10-23","current":449.142843,"twenty":-73.785534,"median":60.532177,"eighty":308.586609,"marketCap":3606167887},{"date":"2020-10-30","current":420.409819,"twenty":-73.785534,"median":61.292153,"eighty":316.175559,"marketCap":3375470436},{"date":"2020-11-06","current":452.317846,"twenty":-73.785534,"median":63.638688,"eighty":334.155613,"marketCap":3631659987},{"date":"2020-11-13","current":421.865084,"twenty":-73.785534,"median":66.748472,"eighty":339.152721,"marketCap":3387154756},{"date":"2020-11-20","current":442.077094,"twenty":-73.785534,"median":68.977035,"eighty":343.852767,"marketCap":3549436989},{"date":"2020-11-27","current":443.855751,"twenty":-73.785534,"median":70.670271,"eighty":349.35131,"marketCap":3563717825},{"date":"2020-12-04","current":453.341921,"twenty":-73.785534,"median":72.886809,"eighty":362.283658,"marketCap":3639882286},{"date":"2020-12-11","current":449.030026,"twenty":-73.785534,"median":74.285428,"eighty":365.023074,"marketCap":3605262077},{"date":"2020-12-18","current":491.879488,"twenty":-73.785534,"median":75.498444,"eighty":366.723812,"marketCap":3949300410},{"date":"2020-12-24","current":506.000946,"twenty":-73.785534,"median":76.465337,"eighty":369.176527,"marketCap":4062681596},{"date":"2020-12-31","current":497.053763,"twenty":-73.785534,"median":78.998795,"eighty":372.41994,"marketCap":3990844661},{"date":"2021-01-08","current":536.292013,"twenty":-73.785534,"median":80.1168,"eighty":379.664674,"marketCap":4305888569},{"date":"2021-01-15","current":525.350578,"twenty":-73.785534,"median":81.839225,"eighty":383.413892,"marketCap":4218039787},{"date":"2021-01-22","current":531.279434,"twenty":-73.785534,"median":82.901245,"eighty":387.186965,"marketCap":4265642575},{"date":"2021-01-29","current":466.439304,"twenty":-73.785534,"median":83.633311,"eighty":393.514109,"marketCap":3745041173},{"date":"2021-02-05","current":514.463041,"twenty":-73.785534,"median":84.270852,"eighty":394.71898,"marketCap":4130623757},{"date":"2021-02-12","current":554.940961,"twenty":-73.785534,"median":84.651455,"eighty":396.643243,"marketCap":4455620975},{"date":"2021-02-19","current":529.231283,"twenty":-73.785534,"median":84.732414,"eighty":398.960737,"marketCap":4249197975},{"date":"2021-02-26","current":237.977697,"twenty":-73.785534,"median":85.070892,"eighty":400.466321,"marketCap":4262180554},{"date":"2021-03-05","current":221.517983,"twenty":-73.800636,"median":85.815049,"eighty":400.794216,"marketCap":3967387068},{"date":"2021-03-12","current":238.899072,"twenty":-73.800636,"median":87.081248,"eighty":400.794216,"marketCap":4278682376},{"date":"2021-03-19","current":212.888041,"twenty":-73.800636,"median":87.56044,"eighty":400.794216,"marketCap":3812824823},{"date":"2021-03-26","current":208.306415,"twenty":-73.785534,"median":87.851339,"eighty":400.466321,"marketCap":3730767900},{"date":"2021-04-01","current":214.100112,"twenty":-73.785534,"median":88.869484,"eighty":400.466321,"marketCap":3834533003},{"date":"2021-04-09","current":207.482208,"twenty":-73.800636,"median":89.305831,"eighty":400.794216,"marketCap":3716006337},{"date":"2021-04-16","current":207.409483,"twenty":-73.800636,"median":89.624964,"eighty":400.794216,"marketCap":3714703847},{"date":"2021-04-23","current":112.749804,"twenty":-73.800636,"median":89.887628,"eighty":400.794216,"marketCap":3916589925},{"date":"2021-04-30","current":115.551098,"twenty":-73.800636,"median":90.650656,"eighty":400.794216,"marketCap":4013898481},{"date":"2021-05-07","current":108.689951,"twenty":-73.800636,"median":91.274173,"eighty":400.794216,"marketCap":3775562821},{"date":"2021-05-14","current":98.353443,"twenty":-73.63452,"median":91.566718,"eighty":400.794216,"marketCap":3416503533},{"date":"2021-05-21","current":108.088554,"twenty":-72.864348,"median":91.633019,"eighty":400.794216,"marketCap":3754672099},{"date":"2021-05-28","current":112.862141,"twenty":37.057752,"median":91.923917,"eighty":400.794216,"marketCap":3920492207},{"date":"2021-06-04","current":117.021803,"twenty":37.856313,"median":92.250736,"eighty":400.794216,"marketCap":4064986369},{"date":"2021-06-11","current":116.495581,"twenty":38.114967,"median":92.505714,"eighty":400.794216,"marketCap":4046706987},{"date":"2021-06-18","current":112.097866,"twenty":38.439812,"median":93.321991,"eighty":400.794216,"marketCap":3893943580},{"date":"2021-06-25","current":125.29101,"twenty":38.589582,"median":93.907082,"eighty":400.794216,"marketCap":4352233800},{"date":"2021-07-02","current":135.276703,"twenty":38.798012,"median":94.199627,"eighty":400.794216,"marketCap":4699106833},{"date":"2021-07-09","current":134.073909,"twenty":38.943662,"median":94.384175,"eighty":400.794216,"marketCap":4657325389},{"date":"2021-07-16","current":132.319835,"twenty":39.025843,"median":94.580262,"eighty":400.794216,"marketCap":4596394116},{"date":"2021-07-23","current":91.164854,"twenty":39.280323,"median":94.868265,"eighty":400.794216,"marketCap":4691708036},{"date":"2021-07-30","current":97.939165,"twenty":39.37683,"median":94.995807,"eighty":400.086523,"marketCap":5040341195},{"date":"2021-08-06","current":102.962773,"twenty":39.37683,"median":94.995807,"eighty":397.441219,"marketCap":5298876125},{"date":"2021-08-13","current":100.277303,"twenty":39.37683,"median":94.995807,"eighty":394.973883,"marketCap":5160671112},{"date":"2021-08-20","current":102.327409,"twenty":39.37683,"median":94.995807,"eighty":393.896701,"marketCap":5266177778},{"date":"2021-08-27","current":104.064069,"twenty":39.37683,"median":94.995807,"eighty":388.192641,"marketCap":5355553260},{"date":"2021-09-03","current":108.43537,"twenty":39.37683,"median":94.995807,"eighty":383.509552,"marketCap":5580517888},{"date":"2021-09-10","current":105.546584,"twenty":39.37683,"median":94.995807,"eighty":380.49742,"marketCap":5431849403},{"date":"2021-09-17","current":110.570191,"twenty":39.37683,"median":94.995807,"eighty":376.025336,"marketCap":5690384333},{"date":"2021-09-24","current":115.686985,"twenty":39.37683,"median":94.995807,"eighty":369.433577,"marketCap":5953715021},{"date":"2021-10-01","current":116.813697,"twenty":39.37683,"median":94.995807,"eighty":365.914782,"marketCap":6011700090},{"date":"2021-10-08","current":118.050538,"twenty":39.37683,"median":94.995807,"eighty":364.792004,"marketCap":6075352872},{"date":"2021-10-15","current":125.556298,"twenty":39.37683,"median":94.995807,"eighty":361.314725,"marketCap":6461629345},{"date":"2021-10-22","current":106.357377,"twenty":39.37683,"median":94.995807,"eighty":348.822771,"marketCap":6268491108},{"date":"2021-10-29","current":112.134614,"twenty":39.37683,"median":95.077263,"eighty":343.390871,"marketCap":6608989895},{"date":"2021-11-05","current":115.165392,"twenty":39.37683,"median":96.308282,"eighty":343.390871,"marketCap":6787617894},{"date":"2021-11-12","current":119.331486,"twenty":39.37683,"median":97.939165,"eighty":343.390871,"marketCap":7033159140},{"date":"2021-11-19","current":117.927936,"twenty":39.37683,"median":98.610026,"eighty":343.390871,"marketCap":6950436688},{"date":"2021-11-26","current":110.13786,"twenty":39.37683,"median":99.606353,"eighty":343.390871,"marketCap":6491305196},{"date":"2021-12-03","current":101.88736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":6005037239},{"date":"2021-12-10","current":87.101811,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5133606543},{"date":"2021-12-17","current":89.856929,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5295987653},{"date":"2021-12-23","current":92.07736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5426855447},{"date":"2021-12-31","current":94.297792,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5557723241},{"date":"2022-01-07","current":86.099275,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":5074519078},{"date":"2022-01-14","current":80.626171,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4751945285},{"date":"2022-01-21","current":67.563499,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3982057493},{"date":"2022-01-28","current":63.850403,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3763215028},{"date":"2022-02-04","current":69.21954,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4079661232},{"date":"2022-02-11","current":74.254498,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4376411615},{"date":"2022-02-18","current":70.6825,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4165885163},{"date":"2022-02-25","current":57.956055,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3281761605},{"date":"2022-03-04","current":56.317076,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3188954411},{"date":"2022-03-11","current":59.265207,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3355892374},{"date":"2022-03-18","current":60.832372,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3444633081},{"date":"2022-03-25","current":49.707054,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2814661925},{"date":"2022-04-01","current":55.867098,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3163474406},{"date":"2022-04-08","current":50.91734,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2883194352},{"date":"2022-04-14","current":46.875296,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2654313618},{"date":"2022-04-22","current":56.731204,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2639816373},{"date":"2022-04-29","current":57.183136,"twenty":39.409485,"median":99.754376,"eighty":343.31304,"marketCap":2660845680},{"date":"2022-05-06","current":59.962266,"twenty":39.533794,"median":99.754376,"eighty":343.31304,"marketCap":2790164159},{"date":"2022-05-13","current":56.834704,"twenty":39.600717,"median":99.754376,"eighty":343.31304,"marketCap":2644632433},{"date":"2022-05-20","current":57.146515,"twenty":39.731558,"median":99.754376,"eighty":343.31304,"marketCap":2659141638},{"date":"2022-05-27","current":64.960696,"twenty":40.098813,"median":99.754376,"eighty":343.31304,"marketCap":3022751118},{"date":"2022-06-03","current":65.924477,"twenty":40.413482,"median":99.754376,"eighty":343.31304,"marketCap":3067597753},{"date":"2022-06-10","current":59.385887,"twenty":40.866114,"median":99.754376,"eighty":343.31304,"marketCap":2763344113},{"date":"2022-06-17","current":52.063045,"twenty":41.286222,"median":99.754376,"eighty":343.31304,"marketCap":2422597623},{"date":"2022-06-24","current":57.042578,"twenty":41.604992,"median":99.902398,"eighty":343.390871,"marketCap":2654305236},{"date":"2022-07-01","current":50.343358,"twenty":42.827984,"median":99.902398,"eighty":343.390871,"marketCap":2342577157},{"date":"2022-07-08","current":51.448871,"twenty":43.748801,"median":99.902398,"eighty":343.390871,"marketCap":2394018886},{"date":"2022-07-15","current":49.946508,"twenty":44.272378,"median":99.902398,"eighty":343.390871,"marketCap":2324110896},{"date":"2022-07-22","current":75.766694,"twenty":44.413804,"median":99.902398,"eighty":343.390871,"marketCap":2858753130},{"date":"2022-07-29","current":85.01904,"twenty":44.801882,"median":99.902398,"eighty":343.390871,"marketCap":3207853405},{"date":"2022-08-05","current":88.921184,"twenty":45.151025,"median":99.902398,"eighty":343.390871,"marketCap":3355085179},{"date":"2022-08-12","current":89.807131,"twenty":45.518138,"median":99.902398,"eighty":343.390871,"marketCap":3388512876},{"date":"2022-08-19","current":92.65149,"twenty":45.871844,"median":99.902398,"eighty":343.390871,"marketCap":3495833377},{"date":"2022-08-26","current":85.855338,"twenty":45.962892,"median":99.902398,"eighty":343.390871,"marketCap":3239407753},{"date":"2022-09-02","current":74.104872,"twenty":46.562277,"median":99.902398,"eighty":343.390871,"marketCap":2796050928},{"date":"2022-09-09","current":80.119991,"twenty":46.733794,"median":99.902398,"eighty":343.390871,"marketCap":3023007398},{"date":"2022-09-16","current":72.717664,"twenty":46.966668,"median":99.902398,"eighty":343.390871,"marketCap":2743710192},{"date":"2022-09-23","current":68.486098,"twenty":47.443812,"median":99.902398,"eighty":343.390871,"marketCap":2584048955},{"date":"2022-09-30","current":68.940729,"twenty":47.890685,"median":99.902398,"eighty":343.390871,"marketCap":2601202641},{"date":"2022-10-07","current":67.075576,"twenty":48.118156,"median":99.902398,"eighty":343.390871,"marketCap":2530828542},{"date":"2022-10-14","current":55.19688,"twenty":48.899967,"median":99.902398,"eighty":343.390871,"marketCap":2082633498},{"date":"2022-10-21","current":53.984531,"twenty":49.434991,"median":99.902398,"eighty":343.390871,"marketCap":2036890333},{"date":"2022-10-28","current":83.650297,"twenty":49.708994,"median":99.902398,"eighty":343.390871,"marketCap":2196991409},{"date":"2022-11-04","current":81.257669,"twenty":49.849278,"median":99.902398,"eighty":343.390871,"marketCap":2134151423},{"date":"2022-11-11","current":98.783833,"twenty":50.218129,"median":99.902398,"eighty":343.390871,"marketCap":2594458593},{"date":"2022-11-18","current":89.676936,"twenty":50.536021,"median":99.902398,"eighty":343.390871,"marketCap":2355275059},{"date":"2022-11-25","current":90.683223,"twenty":50.687433,"median":99.902398,"eighty":343.390871,"marketCap":2381704179},{"date":"2022-12-02","current":88.620335,"twenty":51.183082,"median":99.902398,"eighty":343.390871,"marketCap":2327524483},{"date":"2022-12-09","current":89.542765,"twenty":51.638643,"median":99.902398,"eighty":343.390871,"marketCap":2351751176},{"date":"2022-12-16","current":89.559536,"twenty":52.085723,"median":99.902398,"eighty":343.390871,"marketCap":2352191662},{"date":"2022-12-23","current":88.167506,"twenty":52.513665,"median":99.902398,"eighty":343.390871,"marketCap":2315631379},{"date":"2022-12-30","current":90.146537,"twenty":52.90341,"median":99.902398,"eighty":343.390871,"marketCap":2367608648},{"date":"2023-01-06","current":94.339399,"twenty":53.214509,"median":99.902398,"eighty":343.390871,"marketCap":2477729981},{"date":"2023-01-13","current":101.06475,"twenty":53.47753,"median":99.955385,"eighty":343.390871,"marketCap":2654364598},{"date":"2023-01-20","current":109.333074,"twenty":53.619452,"median":100.277303,"eighty":343.390871,"marketCap":2871523866},{"date":"2023-01-27","current":119.094058,"twenty":53.935978,"median":101.06475,"eighty":343.390871,"marketCap":3127886328},{"date":"2023-02-03","current":118.322571,"twenty":54.600868,"median":101.886551,"eighty":343.390871,"marketCap":3107624003},{"date":"2023-02-10","current":106.230356,"twenty":54.885667,"median":102.310466,"eighty":343.390871,"marketCap":2790034080},{"date":"2023-02-17","current":102.792209,"twenty":55.314174,"median":102.962773,"eighty":343.390871,"marketCap":2699734587},{"date":"2023-02-24","current":70.713769,"twenty":55.629695,"median":102.671766,"eighty":341.882843,"marketCap":1799382573},{"date":"2023-03-03","current":79.318477,"twenty":55.629695,"median":102.087115,"eighty":337.205583,"marketCap":2018337972},{"date":"2023-03-10","current":74.377326,"twenty":55.629695,"median":101.226112,"eighty":326.338451,"marketCap":1892605443},{"date":"2023-03-17","current":72.054118,"twenty":55.629695,"median":101.022796,"eighty":309.79917,"marketCap":1833489096},{"date":"2023-03-24","current":75.469581,"twenty":55.629695,"median":100.004967,"eighty":305.816941,"marketCap":1920398949},{"date":"2023-03-31","current":81.381625,"twenty":55.64366,"median":99.754376,"eighty":301.012196,"marketCap":2070836818},{"date":"2023-04-06","current":78.347584,"twenty":55.629695,"median":98.610026,"eighty":298.043897,"marketCap":1993632633},{"date":"2023-04-14","current":79.353152,"twenty":55.587801,"median":98.146304,"eighty":287.326289,"marketCap":2019220306},{"date":"2023-04-21","current":74.48135,"twenty":55.587801,"median":96.497842,"eighty":279.939009,"marketCap":1895252443},{"date":"2023-04-28","current":59.845885,"twenty":55.541587,"median":95.738473,"eighty":274.552559,"marketCap":1896575944},{"date":"2023-05-05","current":57.590547,"twenty":55.495373,"median":94.945609,"eighty":272.237792,"marketCap":1825102031},{"date":"2023-05-12","current":60.801441,"twenty":55.495373,"median":94.666443,"eighty":265.672993,"marketCap":1926858453},{"date":"2023-05-19","current":68.753901,"twenty":55.495373,"median":94.386294,"eighty":260.293042,"marketCap":2178879866},{"date":"2023-05-26","current":75.339096,"twenty":55.495373,"median":93.766818,"eighty":243.412822,"marketCap":2387571282},{"date":"2023-06-01","current":77.222573,"twenty":55.495373,"median":93.537118,"eighty":238.123226,"marketCap":2447260564},{"date":"2023-06-09","current":80.933721,"twenty":55.44916,"median":92.796426,"eighty":227.219562,"marketCap":2564870556},{"date":"2023-06-16","current":78.589838,"twenty":55.44916,"median":92.250736,"eighty":216.971141,"marketCap":2490590561},{"date":"2023-06-23","current":73.650942,"twenty":55.402946,"median":91.706281,"eighty":212.509875,"marketCap":2334071999},{"date":"2023-06-30","current":75.86926,"twenty":55.356732,"median":91.164854,"eighty":207.482208,"marketCap":2404372709},{"date":"2023-07-07","current":74.557801,"twenty":55.356732,"median":90.650656,"eighty":206.124689,"marketCap":2362811283},{"date":"2023-07-13","current":76.887733,"twenty":55.356732,"median":90.14655,"eighty":204.42779,"marketCap":2436649136},{"date":"2023-07-21","current":82.426551,"twenty":55.335453,"median":89.758805,"eighty":200.132213,"marketCap":2612179839},{"date":"2023-07-28","current":110.121911,"twenty":55.335453,"median":89.59225,"eighty":198.357742,"marketCap":4206546884},{"date":"2023-08-04","current":86.764121,"twenty":55.335453,"median":89.551151,"eighty":198.357742,"marketCap":3314302653},{"date":"2023-08-11","current":89.326313,"twenty":55.335453,"median":89.459298,"eighty":198.357742,"marketCap":3412175841},{"date":"2023-08-18","current":79.489992,"twenty":55.335453,"median":89.24407,"eighty":198.357742,"marketCap":3036438190},{"date":"2023-08-25","current":78.308243,"twenty":55.335453,"median":89.017713,"eighty":198.357742,"marketCap":2991296564},{"date":"2023-09-01","current":78.516787,"twenty":55.335453,"median":88.754506,"eighty":198.357742,"marketCap":2999262733},{"date":"2023-09-08","current":74.160536,"twenty":55.335453,"median":88.075263,"eighty":198.357742,"marketCap":2832858308},{"date":"2023-09-15","current":69.850628,"twenty":55.335453,"median":87.815305,"eighty":198.357742,"marketCap":2668224143},{"date":"2023-09-22","current":66.861499,"twenty":55.335453,"median":87.09153,"eighty":198.357742,"marketCap":2554042384},{"date":"2023-09-29","current":68.30972,"twenty":55.335453,"median":86.671103,"eighty":198.357742,"marketCap":2609363004},{"date":"2023-10-06","current":65.598649,"twenty":55.335453,"median":86.159433,"eighty":198.357742,"marketCap":2505802803},{"date":"2023-10-13","current":65.007775,"twenty":55.335453,"median":85.812264,"eighty":198.357742,"marketCap":2483231990},{"date":"2023-10-20","current":62.146089,"twenty":55.335453,"median":85.614906,"eighty":198.357742,"marketCap":2373918445},{"date":"2023-10-27","current":33.357951,"twenty":55.402946,"median":85.855338,"eighty":199.637688,"marketCap":1767604450},{"date":"2023-11-03","current":31.812828,"twenty":54.912812,"median":85.855338,"eighty":199.637688,"marketCap":1685729932},{"date":"2023-11-10","current":30.450568,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1613545164},{"date":"2023-11-17","current":32.681932,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1731782908},{"date":"2023-11-24","current":31.658525,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1677553567},{"date":"2023-12-01","current":30.67706,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1625546739},{"date":"2023-12-08","current":32.841315,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1740228462},{"date":"2023-12-15","current":36.19675,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1918029582},{"date":"2023-12-21","current":35.752155,"twenty":54.559381,"median":85.855338,"eighty":199.637688,"marketCap":1894470933},{"date":"2023-12-29","current":38.730103,"twenty":54.427817,"median":85.970446,"eighty":200.132213,"marketCap":2052269427},{"date":"2024-01-05","current":32.287669,"twenty":53.623992,"median":85.978832,"eighty":200.200089,"marketCap":1710891277},{"date":"2024-01-12","current":32.488995,"twenty":53.387187,"median":85.978832,"eighty":200.200089,"marketCap":1721559344},{"date":"2024-01-19","current":32.010845,"twenty":52.745761,"median":85.987218,"eighty":200.267965,"marketCap":1696222684},{"date":"2024-01-26","current":31.146821,"twenty":52.265251,"median":85.978832,"eighty":200.200089,"marketCap":1650438896},{"date":"2024-02-02","current":32.39672,"twenty":51.318931,"median":85.978832,"eighty":200.200089,"marketCap":1716669813},{"date":"2024-02-09","current":35.626326,"twenty":50.510229,"median":85.978832,"eighty":200.200089,"marketCap":1887803391},{"date":"2024-02-16","current":38.142902,"twenty":50.031547,"median":85.978832,"eighty":200.200089,"marketCap":2021154231},{"date":"2024-02-23","current":38.847861,"twenty":49.767299,"median":85.978832,"eighty":200.200089,"marketCap":2082051115},{"date":"2024-03-01","current":30.885874,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1655328427},{"date":"2024-03-08","current":31.303415,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1677706538},{"date":"2024-03-15","current":29.502556,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1581189487},{"date":"2024-03-22","current":31.86774,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1707951513},{"date":"2024-03-28","current":31.983924,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1714178420},{"date":"2024-04-05","current":30.82208,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1651909354},{"date":"2024-04-12","current":31.34491,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1679930434},{"date":"2024-04-19","current":28.747357,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1540714594},{"date":"2024-04-26","current":33.124685,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1489120225},{"date":"2024-05-03","current":32.482322,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1460242792},{"date":"2024-05-10","current":53.322526,"twenty":49.92761,"median":85.970446,"eighty":200.132213,"marketCap":1486525381},{"date":"2024-05-17","current":53.64211,"twenty":50.450328,"median":85.970446,"eighty":200.132213,"marketCap":1495434733},{"date":"2024-05-24","current":55.543632,"twenty":51.082684,"median":85.970446,"eighty":200.132213,"marketCap":1548445377},{"date":"2024-05-31","current":55.911153,"twenty":52.043376,"median":85.970446,"eighty":200.132213,"marketCap":1558691132},{"date":"2024-06-07","current":55.39982,"twenty":52.512506,"median":85.970446,"eighty":200.132213,"marketCap":1544436169},{"date":"2024-06-14","current":54.313235,"twenty":53.014093,"median":85.970446,"eighty":200.132213,"marketCap":1514144372},{"date":"2024-06-21","current":52.555525,"twenty":53.213028,"median":85.978832,"eighty":200.200089,"marketCap":1465142936},{"date":"2024-06-28","current":52.986963,"twenty":53.299009,"median":85.978832,"eighty":200.200089,"marketCap":1477170561},{"date":"2024-07-05","current":52.779234,"twenty":53.305571,"median":85.978832,"eighty":200.200089,"marketCap":1471379482},{"date":"2024-07-12","current":56.278674,"twenty":53.394555,"median":85.978832,"eighty":200.200089,"marketCap":1568936887},{"date":"2024-07-19","current":57.812676,"twenty":53.582417,"median":85.978832,"eighty":200.200089,"marketCap":1611701776},{"date":"2024-07-26","current":187.513916,"twenty":53.805097,"median":86.203504,"eighty":200.200089,"marketCap":1796570830},{"date":"2024-08-02","current":176.550478,"twenty":54.220556,"median":86.81099,"eighty":200.200089,"marketCap":1691530129},{"date":"2024-08-09","current":175.327373,"twenty":54.697666,"median":87.173443,"eighty":200.200089,"marketCap":1679811562},{"date":"2024-08-16","current":178.055838,"twenty":54.926739,"median":87.924739,"eighty":200.200089,"marketCap":1705952982},{"date":"2024-08-23","current":183.700937,"twenty":55.150222,"median":88.232467,"eighty":200.200089,"marketCap":1760038677},{"date":"2024-08-30","current":181.1136,"twenty":55.629695,"median":88.921702,"eighty":200.200089,"marketCap":1735249400},{"date":"2024-09-06","current":165.166195,"twenty":55.790153,"median":89.057509,"eighty":200.200089,"marketCap":1582457310},{"date":"2024-09-13","current":172.928206,"twenty":55.997441,"median":89.277775,"eighty":200.200089,"marketCap":1656825141},{"date":"2024-09-20","current":174.245396,"twenty":56.272282,"median":89.517576,"eighty":200.200089,"marketCap":1669445137},{"date":"2024-09-27","current":198.942705,"twenty":56.57994,"median":89.693708,"eighty":200.200089,"marketCap":1906070055},{"date":"2024-10-04","current":197.813685,"twenty":56.793304,"median":89.932448,"eighty":200.200089,"marketCap":1895252916},{"date":"2024-10-11","current":195.508603,"twenty":57.189509,"median":90.505386,"eighty":200.200089,"marketCap":1873167924},{"date":"2024-10-18","current":193.062393,"twenty":57.649108,"median":90.710745,"eighty":200.200089,"marketCap":1849730789},{"date":"2024-10-25","current":458.736069,"twenty":57.649108,"median":91.416879,"eighty":203.43874,"marketCap":2087707850},{"date":"2024-11-01","current":456.592074,"twenty":57.649108,"median":92.135007,"eighty":206.144082,"marketCap":2077950529},{"date":"2024-11-08","current":584.029262,"twenty":57.649108,"median":92.615223,"eighty":208.674885,"marketCap":2657917173},{"date":"2024-11-15","current":515.203263,"twenty":57.649108,"median":93.424032,"eighty":213.372869,"marketCap":2344690052},{"date":"2024-11-22","current":548.426188,"twenty":57.649108,"median":93.766818,"eighty":217.727473,"marketCap":2495887582},{"date":"2024-11-29","current":527.69905,"twenty":57.649108,"median":94.361787,"eighty":226.628071,"marketCap":2401558377},{"date":"2024-12-06","current":563.698816,"twenty":57.649108,"median":94.602388,"eighty":235.287022,"marketCap":2565393312},{"date":"2024-12-13","current":540.98822,"twenty":57.649108,"median":94.885749,"eighty":245.813655,"marketCap":2462037389},{"date":"2024-12-20","current":487.633195,"twenty":57.649108,"median":95.71818,"eighty":261.252829,"marketCap":2219218669},{"date":"2024-12-27","current":494.674471,"twenty":57.649108,"median":96.095327,"eighty":265.672993,"marketCap":2251263519},{"date":"2025-01-03","current":508.360333,"twenty":57.649108,"median":97.192813,"eighty":270.818104,"marketCap":2313547874},{"date":"2025-01-10","current":475.831619,"twenty":57.629587,"median":97.126934,"eighty":285.800345,"marketCap":2165509696},{"date":"2025-01-17","current":511.137174,"twenty":57.629587,"median":97.126934,"eighty":298.17479,"marketCap":2326185280},{"date":"2025-01-24","current":568.26077,"twenty":57.629587,"median":97.126934,"eighty":307.931371,"marketCap":2586154764},{"date":"2025-01-31","current":507.170258,"twenty":57.629587,"median":97.126934,"eighty":339.150298,"marketCap":2308131843},{"date":"2025-02-07","current":495.567027,"twenty":57.629587,"median":97.126934,"eighty":363.879516,"marketCap":2255325542},{"date":"2025-02-14","current":497.054621,"twenty":57.629587,"median":97.126934,"eighty":370.553779,"marketCap":2262095580},{"date":"2025-02-21","current":468.862088,"twenty":57.629587,"median":97.126934,"eighty":379.205992,"marketCap":2873655738},{"date":"2025-02-28","current":466.358349,"twenty":57.629587,"median":97.126934,"eighty":383.119584,"marketCap":2858310318},{"date":"2025-03-07","current":438.997499,"twenty":57.610067,"median":96.907168,"eighty":393.782195,"marketCap":2690615671},{"date":"2025-03-14","current":395.576923,"twenty":57.610067,"median":97.192813,"eighty":394.549744,"marketCap":2424490964},{"date":"2025-03-21","current":395.429485,"twenty":57.610067,"median":97.71621,"eighty":395.375594,"marketCap":2423587315},{"date":"2025-03-28","current":356.800654,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":2186831209},{"date":"2025-04-04","current":310.283875,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":1901729867},{"date":"2025-04-11","current":345.226749,"twenty":57.629587,"median":98.353443,"eighty":395.958453,"marketCap":2115894742},{"date":"2025-04-17","current":344.710714,"twenty":57.629587,"median":98.353443,"eighty":395.958453,"marketCap":2112731969},{"date":"2025-04-25","current":379.579869,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":2326445019},{"date":"2025-05-02","current":80.234307,"twenty":57.610067,"median":96.907168,"eighty":396.085629,"marketCap":1856702088},{"date":"2025-05-09","current":80.371058,"twenty":57.610067,"median":95.626011,"eighty":396.085629,"marketCap":1859866664},{"date":"2025-05-16","current":84.727584,"twenty":57.610067,"median":94.666443,"eighty":396.085629,"marketCap":1960681021},{"date":"2025-05-23","current":81.172034,"twenty":57.610067,"median":94.318596,"eighty":396.085629,"marketCap":1878402039},{"date":"2025-05-30","current":83.555425,"twenty":57.610067,"median":93.562599,"eighty":396.085629,"marketCap":1933556082},{"date":"2025-06-06","current":86.563967,"twenty":57.610067,"median":92.990144,"eighty":396.085629,"marketCap":2003176759},{"date":"2025-06-13","current":87.91195,"twenty":57.610067,"median":92.135007,"eighty":396.085629,"marketCap":2034370440},{"date":"2025-06-20","current":88.830142,"twenty":57.590547,"median":91.446134,"eighty":396.212806,"marketCap":2055618309},{"date":"2025-06-27","current":92.424764,"twenty":57.590547,"median":90.968338,"eighty":396.212806,"marketCap":2138801455},{"date":"2025-07-03","current":90.393021,"twenty":57.590547,"median":90.683223,"eighty":396.212806,"marketCap":2091784894},{"date":"2025-07-11","current":91.936364,"twenty":57.590547,"median":90.461719,"eighty":395.160029,"marketCap":2127499397},{"date":"2025-07-18","current":94.53465,"twenty":57.590547,"median":90.393021,"eighty":392.996753,"marketCap":2187626346},{"date":"2025-07-25","current":32.528623,"twenty":57.193757,"median":90.178125,"eighty":390.416583,"marketCap":2131568138},{"date":"2025-08-01","current":30.659003,"twenty":56.834704,"median":89.878194,"eighty":373.5349,"marketCap":2009053830},{"date":"2025-08-04","current":30.055168,"twenty":56.731204,"median":89.856929,"eighty":373.240023,"marketCap":1969485130}],"updateTime":1754383446738}}}