美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fresh Vine Wine, Inc

0.5750

0.0000

成交量：- -

成交額：21.57萬

市值：976.59萬

市盈率：-2.00

高：0.5750

開：0.5750

低：0.5750

收：0.5750

52周最高：1.25

52周最低：0.2513

股本：1,698.42萬

流通股本：1,183.38萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.2870

每股收益(LYR):-0.6952

淨資產收益率：-6611.17%

總資產收益率：-155.10%

市淨率：-4.07

市盈率(LYR):-0.83

資料載入中...

總覽公司新聞資訊公告

Fresh Vine Wine, Inc.盤中異動急速上漲7.14%報0.905美元

Fresh Vine Wine, Inc.盤中異動早盤股價大跌7.73%報0.800美元

Fresh Vine Wine, Inc.盤中異動早盤急速拉升7.48%

Fresh Vine Wine, Inc.盤中異動下午盤股價大跌6.76%

Fresh Vine Wine, Inc.盤中異動下午盤快速下跌6.78%

Fresh Vine Wine, Inc.盤中異動急速上漲8.64%報0.840美元

Fresh Vine Wine, Inc.盤中異動早盤大幅上漲5.62%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VINE/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VINE\",,,,,undefined,":{"symbol":"VINE","market":"US","secType":"STK","nameCN":"Fresh Vine Wine, Inc","latestPrice":0.575,"timestamp":1742587200000,"preClose":0.575,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":11833800,"shares":16984200,"eps":-0.287036,"marketStatus":"交易中","change":0,"latestTime":"05-20 10:09:32 EDT","open":0.575,"high":0.575,"low":0.575,"amount":215744.4845946,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.287036,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779307200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"AMZE","executeDate":"2025-03-24"},"adr":0,"listingDate":1639458000000,"exchange":"AMEX","adjPreClose":0.575,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VINE\",,,,,undefined,":{"symbol":"VINE","floatShares":11833800,"roa":"-155.10%","roe":"-6611.17%","lyrEps":-0.695183,"shares":16984200,"dividePrice":0,"high":0.575,"amplitude":0,"preClose":0.575,"low":0.575,"week52Low":0.2513,"pbRate":"-4.07","psRate":"20.44","week52High":1.2485,"institutionHeld":0,"latestPrice":0.575,"eps":-0.287036,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.287036,"open":0.575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VINE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"VINE","oldSymbol":"VINE","defaultRemindTime":1742823000000,"newSymbol":"AMZE","exchange":"AMEX","type":"symbolChange","dateTimestamp":1742788800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VINE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VINE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VINE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VINE","date":"2025-03-21","current":-2.003233,"percent":0.364899,"low":-14.410262,"twenty":-2.661169,"median":-1.189199,"eighty":-0.675475,"high":-0.281857,"avg":-2.02492,"sd":1.952073,"marketCap":8575644},"quantilePoints":[{"date":"2021-12-10","current":-14.410262,"twenty":-14.410262,"median":-14.410262,"eighty":-14.410262,"marketCap":122000130},{"date":"2021-12-17","current":-8.25708,"twenty":-14.410262,"median":-10.281721,"eighty":-10.159235,"marketCap":69906074},{"date":"2021-12-23","current":-7.882413,"twenty":-11.124722,"median":-9.330645,"eighty":-7.876649,"marketCap":66734071},{"date":"2021-12-31","current":-7.349234,"twenty":-10.268752,"median":-8.25708,"eighty":-7.550977,"marketCap":62220066},{"date":"2022-01-07","current":-6.556669,"twenty":-10.179409,"median":-7.817567,"eighty":-7.282947,"marketCap":55510059},{"date":"2022-01-14","current":-7.421285,"twenty":-10.078537,"median":-7.853593,"eighty":-7.282947,"marketCap":62830066},{"date":"2022-01-21","current":-8.574106,"twenty":-9.81627,"median":-7.997695,"eighty":-7.375172,"marketCap":72590077},{"date":"2022-01-28","current":-5.965848,"twenty":-9.568414,"median":-7.853593,"eighty":-7.061028,"marketCap":50508053},{"date":"2022-02-04","current":-6.700772,"twenty":-8.948773,"median":-7.565387,"eighty":-6.79588,"marketCap":56730060},{"date":"2022-02-11","current":-6.902515,"twenty":-8.530875,"median":-7.421285,"eighty":-6.79588,"marketCap":58438062},{"date":"2022-02-18","current":-6.542259,"twenty":-8.432885,"median":-7.349234,"eighty":-6.79588,"marketCap":55388059},{"date":"2022-02-25","current":-6.369336,"twenty":-8.346423,"median":-7.334823,"eighty":-6.608546,"marketCap":53924057},{"date":"2022-03-04","current":-5.747533,"twenty":-8.274372,"median":-7.140285,"eighty":-6.481736,"marketCap":48659751},{"date":"2022-03-11","current":-5.000361,"twenty":-8.182147,"median":-7.032208,"eighty":-6.271346,"marketCap":42334045},{"date":"2022-03-18","current":-4.39513,"twenty":-8.040926,"median":-6.952951,"eighty":-5.98314,"marketCap":37210039},{"date":"2022-03-25","current":-6.009079,"twenty":-7.951582,"median":-6.902515,"eighty":-5.804453,"marketCap":50874054},{"date":"2022-04-01","current":-4.872977,"twenty":-7.870885,"median":-6.780029,"eighty":-5.539305,"marketCap":48562269},{"date":"2022-04-08","current":-4.960441,"twenty":-7.853593,"median":-6.643131,"eighty":-5.074355,"marketCap":49433900},{"date":"2022-04-14","current":-4.835492,"twenty":-7.839183,"median":-6.58549,"eighty":-4.960441,"marketCap":48188713},{"date":"2022-04-22","current":-4.073309,"twenty":-7.73831,"median":-6.491823,"eighty":-4.758268,"marketCap":40593076},{"date":"2022-04-29","current":-4.360689,"twenty":-7.550977,"median":-6.369336,"eighty":-4.64807,"marketCap":43457005},{"date":"2022-05-06","current":-3.910876,"twenty":-7.478926,"median":-6.196413,"eighty":-4.527876,"marketCap":38974334},{"date":"2022-05-13","current":-3.910876,"twenty":-7.421285,"median":-6.009079,"eighty":-4.439081,"marketCap":38974334},{"date":"2022-05-20","current":-2.931923,"twenty":-7.415521,"median":-5.922618,"eighty":-4.290719,"marketCap":37906629},{"date":"2022-05-27","current":-2.504756,"twenty":-7.383818,"median":-5.764105,"eighty":-4.121726,"marketCap":32383809},{"date":"2022-06-03","current":-2.630964,"twenty":-7.349234,"median":-5.747533,"eighty":-4.085804,"marketCap":34015551},{"date":"2022-06-10","current":-2.883382,"twenty":-7.349234,"median":-5.418259,"eighty":-3.910876,"marketCap":37279036},{"date":"2022-06-17","current":-2.533881,"twenty":-7.334823,"median":-5.185347,"eighty":-3.873392,"marketCap":32760365},{"date":"2022-06-24","current":-1.601879,"twenty":-7.231069,"median":-5.000361,"eighty":-3.4853,"marketCap":20710575},{"date":"2022-07-01","current":-1.873713,"twenty":-7.159018,"median":-4.916709,"eighty":-2.955223,"marketCap":24225097},{"date":"2022-07-08","current":-2.106713,"twenty":-7.138844,"median":-4.802644,"eighty":-2.875615,"marketCap":27237544},{"date":"2022-07-15","current":-2.291172,"twenty":-7.107141,"median":-4.735534,"eighty":-2.704476,"marketCap":29622399},{"date":"2022-07-22","current":-2.427089,"twenty":-7.055264,"median":-4.666812,"eighty":-2.609606,"marketCap":31379660},{"date":"2022-07-29","current":-2.378547,"twenty":-7.023561,"median":-4.598091,"eighty":-2.529997,"marketCap":30752066},{"date":"2022-08-05","current":-2.533881,"twenty":-6.983212,"median":-4.503315,"eighty":-2.504756,"marketCap":32760365},{"date":"2022-08-12","current":-3.337142,"twenty":-6.95151,"median":-4.452771,"eighty":-2.510581,"marketCap":40870544},{"date":"2022-08-19","current":-2.900506,"twenty":-6.9371,"median":-4.39513,"eighty":-2.520289,"marketCap":35522997},{"date":"2022-08-26","current":-3.264369,"twenty":-6.914043,"median":-4.273226,"eighty":-2.529997,"marketCap":39979286},{"date":"2022-09-02","current":-3.098032,"twenty":-6.885223,"median":-4.14203,"eighty":-2.533881,"marketCap":37942125},{"date":"2022-09-09","current":-3.150012,"twenty":-6.867931,"median":-4.116064,"eighty":-2.541647,"marketCap":38578738},{"date":"2022-09-16","current":-2.495059,"twenty":-6.79588,"median":-4.085804,"eighty":-2.541647,"marketCap":30557416},{"date":"2022-09-23","current":-2.162385,"twenty":-6.68348,"median":-3.960856,"eighty":-2.508639,"marketCap":26483094},{"date":"2022-09-30","current":-1.840106,"twenty":-6.651777,"median":-3.910876,"eighty":-2.479514,"marketCap":22536094},{"date":"2022-10-07","current":-1.82971,"twenty":-6.620075,"median":-3.873392,"eighty":-2.444564,"marketCap":22408772},{"date":"2022-10-14","current":-1.641853,"twenty":-6.58549,"median":-3.66098,"eighty":-2.378547,"marketCap":20108053},{"date":"2022-10-21","current":-1.76723,"twenty":-6.573962,"median":-3.412596,"eighty":-2.34324,"marketCap":21643563},{"date":"2022-10-28","current":-1.819314,"twenty":-6.550905,"median":-3.347538,"eighty":-2.282513,"marketCap":22281449},{"date":"2022-11-04","current":-1.678967,"twenty":-6.50191,"median":-3.292313,"eighty":-2.232961,"marketCap":20562595},{"date":"2022-11-11","current":-1.611392,"twenty":-6.412567,"median":-3.170804,"eighty":-2.138098,"marketCap":19734998},{"date":"2022-11-18","current":-1.448137,"twenty":-6.369336,"median":-3.139616,"eighty":-2.075646,"marketCap":19225708},{"date":"2022-11-25","current":-1.505679,"twenty":-6.363572,"median":-3.118824,"eighty":-1.950325,"marketCap":19989643},{"date":"2022-12-02","current":-1.457727,"twenty":-6.317459,"median":-3.087636,"eighty":-1.875308,"marketCap":19353030},{"date":"2022-12-09","current":-1.234849,"twenty":-6.213705,"median":-3.038217,"eighty":-1.845771,"marketCap":16394054},{"date":"2022-12-16","current":-1.23715,"twenty":-6.156064,"median":-2.962883,"eighty":-1.831789,"marketCap":16424611},{"date":"2022-12-23","current":-1.074115,"twenty":-6.089777,"median":-2.942205,"eighty":-1.773488,"marketCap":14260127},{"date":"2022-12-30","current":-0.938796,"twenty":-6.009079,"median":-2.91163,"eighty":-1.736145,"marketCap":12463606},{"date":"2023-01-06","current":-0.908874,"twenty":-6.009079,"median":-2.896798,"eighty":-1.712075,"marketCap":12066359},{"date":"2023-01-13","current":-0.992597,"twenty":-5.974494,"median":-2.863965,"eighty":-1.671981,"marketCap":13177885},{"date":"2023-01-20","current":-0.987802,"twenty":-5.913971,"median":-2.806942,"eighty":-1.648819,"marketCap":13114224},{"date":"2023-01-27","current":-1.084856,"twenty":-5.87074,"median":-2.728048,"eighty":-1.629981,"marketCap":14402729},{"date":"2023-02-03","current":-1.275511,"twenty":-5.804453,"median":-2.702981,"eighty":-1.584892,"marketCap":16933901},{"date":"2023-02-10","current":-1.112476,"twenty":-5.755458,"median":-2.65708,"eighty":-1.486498,"marketCap":14769418},{"date":"2023-02-17","current":-1.246741,"twenty":-5.748397,"median":-2.621256,"eighty":-1.473014,"marketCap":16551934},{"date":"2023-02-24","current":-1.015739,"twenty":-5.719577,"median":-2.592131,"eighty":-1.459262,"marketCap":13485116},{"date":"2023-03-03","current":-1.025796,"twenty":-5.585417,"median":-2.543589,"eighty":-1.442383,"marketCap":13618632},{"date":"2023-03-10","current":-0.804546,"twenty":-5.424023,"median":-2.524172,"eighty":-1.350316,"marketCap":10681280},{"date":"2023-03-17","current":-0.695797,"twenty":-5.3128,"median":-2.504756,"eighty":-1.263236,"marketCap":9237518},{"date":"2023-03-24","current":-0.683372,"twenty":-5.192844,"median":-2.485339,"eighty":-1.235769,"marketCap":9072562},{"date":"2023-03-31","current":-0.608698,"twenty":-5.160357,"median":-2.465241,"eighty":-1.158509,"marketCap":8081179},{"date":"2023-04-06","current":-0.537666,"twenty":-5.122873,"median":-2.456214,"eighty":-1.112476,"marketCap":7138138},{"date":"2023-04-14","current":-0.475578,"twenty":-5.000361,"median":-2.431943,"eighty":-1.098091,"marketCap":6313853},{"date":"2023-04-21","current":-0.617676,"twenty":-4.960441,"median":-2.378547,"eighty":-1.084856,"marketCap":8200362},{"date":"2023-04-28","current":-0.550467,"twenty":-4.960441,"median":-2.349422,"eighty":-1.064525,"marketCap":7308094},{"date":"2023-05-05","current":-0.678483,"twenty":-4.872977,"median":-2.330005,"eighty":-1.025796,"marketCap":9007651},{"date":"2023-05-12","current":-0.678483,"twenty":-4.835492,"median":-2.283956,"eighty":-1.006983,"marketCap":9007651},{"date":"2023-05-19","current":-0.512063,"twenty":-4.769797,"median":-2.252338,"eighty":-0.997392,"marketCap":6798227},{"date":"2023-05-26","current":-0.620287,"twenty":-4.755386,"median":-2.203797,"eighty":-0.987802,"marketCap":8018509},{"date":"2023-06-02","current":-0.675475,"twenty":-4.743475,"median":-2.162385,"eighty":-0.982626,"marketCap":8731924},{"date":"2023-06-09","current":-0.578452,"twenty":-4.721507,"median":-2.121276,"eighty":-0.939429,"marketCap":7477702},{"date":"2023-06-16","current":-0.45441,"twenty":-4.703692,"median":-2.087296,"eighty":-0.91108,"marketCap":5874203},{"date":"2023-06-23","current":-0.331597,"twenty":-4.673059,"median":-2.038755,"eighty":-0.904501,"marketCap":4286581},{"date":"2023-06-30","current":-0.283331,"twenty":-4.630717,"median":-1.933671,"eighty":-0.884227,"marketCap":3662645},{"date":"2023-07-07","current":-0.496043,"twenty":-4.611284,"median":-1.911111,"eighty":-0.807622,"marketCap":6412392},{"date":"2023-07-14","current":-0.720793,"twenty":-4.598091,"median":-1.862108,"eighty":-0.720793,"marketCap":9317757},{"date":"2023-07-21","current":-0.663194,"twenty":-4.596873,"median":-1.850502,"eighty":-0.704086,"marketCap":8573162},{"date":"2023-07-28","current":-0.773726,"twenty":-4.510627,"median":-1.842298,"eighty":-0.691155,"marketCap":10002023},{"date":"2023-08-04","current":-0.555118,"twenty":-4.498927,"median":-1.834908,"eighty":-0.682771,"marketCap":7176054},{"date":"2023-08-11","current":-0.502308,"twenty":-4.472945,"median":-1.805754,"eighty":-0.675475,"marketCap":6493376},{"date":"2023-08-18","current":-0.396705,"twenty":-4.458535,"median":-1.76723,"eighty":-0.6678,"marketCap":5074049},{"date":"2023-08-25","current":-0.605799,"twenty":-4.442503,"median":-1.741343,"eighty":-0.65723,"marketCap":7748470},{"date":"2023-09-01","current":-0.587063,"twenty":-4.411341,"median":-1.719927,"eighty":-0.650097,"marketCap":7508826},{"date":"2023-09-08","current":-0.539598,"twenty":-4.39513,"median":-1.715353,"eighty":-0.633843,"marketCap":6901730},{"date":"2023-09-15","current":-0.482891,"twenty":-4.381354,"median":-1.681566,"eighty":-0.628071,"marketCap":6176409},{"date":"2023-09-22","current":-0.574572,"twenty":-4.325704,"median":-1.664828,"eighty":-0.61872,"marketCap":7349064},{"date":"2023-09-29","current":-0.488386,"twenty":-4.23824,"median":-1.647779,"eighty":-0.614231,"marketCap":6246704},{"date":"2023-10-06","current":-0.505873,"twenty":-4.180764,"median":-1.637019,"eighty":-0.611023,"marketCap":6470371},{"date":"2023-10-13","current":-0.574572,"twenty":-4.153276,"median":-1.626987,"eighty":-0.605799,"marketCap":7349064},{"date":"2023-10-20","current":-0.524609,"twenty":-4.122897,"median":-1.580646,"eighty":-0.603023,"marketCap":6710015},{"date":"2023-10-27","current":-0.515241,"twenty":-4.122116,"median":-1.556374,"eighty":-0.591002,"marketCap":6590193},{"date":"2023-11-03","current":-0.531105,"twenty":-4.11501,"median":-1.486498,"eighty":-0.58691,"marketCap":6793091},{"date":"2023-11-10","current":-0.488386,"twenty":-4.103296,"median":-1.476956,"eighty":-0.582382,"marketCap":6246704},{"date":"2023-11-17","current":-0.562136,"twenty":-4.090802,"median":-1.467318,"eighty":-0.578452,"marketCap":6948061},{"date":"2023-11-24","current":-0.76132,"twenty":-4.080806,"median":-1.461564,"eighty":-0.578452,"marketCap":9409997},{"date":"2023-12-01","current":-1.020995,"twenty":-4.043321,"median":-1.45699,"eighty":-0.579398,"marketCap":12619621},{"date":"2023-12-08","current":-0.89161,"twenty":-3.968352,"median":-1.438547,"eighty":-0.580854,"marketCap":11020401},{"date":"2023-12-15","current":-0.943442,"twenty":-3.918373,"median":-1.421764,"eighty":-0.581891,"marketCap":11661048},{"date":"2023-12-22","current":-1.150122,"twenty":-3.910876,"median":-1.304282,"eighty":-0.583365,"marketCap":14215646},{"date":"2023-12-29","current":-1.189158,"twenty":-3.910876,"median":-1.274552,"eighty":-0.583365,"marketCap":14698128},{"date":"2024-01-05","current":-1.137455,"twenty":-3.895883,"median":-1.256331,"eighty":-0.584486,"marketCap":14059079},{"date":"2024-01-12","current":-1.253786,"twenty":-3.87839,"median":-1.250263,"eighty":-0.586102,"marketCap":15496940},{"date":"2024-01-19","current":-1.049561,"twenty":-3.873392,"median":-1.236,"eighty":-0.586834,"marketCap":12972696},{"date":"2024-01-26","current":-1.105141,"twenty":-3.858398,"median":-1.215268,"eighty":-0.587063,"marketCap":13659674},{"date":"2024-02-02","current":-0.969422,"twenty":-3.765936,"median":-1.189178,"eighty":-0.58804,"marketCap":11982170},{"date":"2024-02-09","current":-0.995015,"twenty":-3.594591,"median":-1.171579,"eighty":-0.589527,"marketCap":12298499},{"date":"2024-02-16","current":-1.008069,"twenty":-3.475591,"median":-1.170018,"eighty":-0.590521,"marketCap":12459843},{"date":"2024-02-23","current":-0.995273,"twenty":-3.432918,"median":-1.157072,"eighty":-0.592615,"marketCap":12301694},{"date":"2024-03-01","current":-1.060031,"twenty":-3.376741,"median":-1.137455,"eighty":-0.595354,"marketCap":13102103},{"date":"2024-03-08","current":-0.944993,"twenty":-3.364547,"median":-1.124106,"eighty":-0.597288,"marketCap":11680219},{"date":"2024-03-15","current":-1.008388,"twenty":-3.345459,"median":-1.117808,"eighty":-0.603023,"marketCap":10704072},{"date":"2024-03-22","current":-1.083942,"twenty":-3.333765,"median":-1.11154,"eighty":-0.603564,"marketCap":11506078},{"date":"2024-03-28","current":-1.14294,"twenty":-3.320258,"median":-1.11154,"eighty":-0.604618,"marketCap":12132346},{"date":"2024-04-05","current":-1.174764,"twenty":-3.264369,"median":-1.111604,"eighty":-0.605799,"marketCap":12470164},{"date":"2024-04-12","current":-0.903034,"twenty":-3.1812,"median":-1.11141,"eighty":-0.605799,"marketCap":9585736},{"date":"2024-04-19","current":-0.933135,"twenty":-3.170804,"median":-1.110699,"eighty":-0.605799,"marketCap":9905260},{"date":"2024-04-26","current":-0.872933,"twenty":-3.160408,"median":-1.104236,"eighty":-0.608698,"marketCap":9266211},{"date":"2024-05-03","current":-0.81273,"twenty":-3.150012,"median":-1.102886,"eighty":-0.608698,"marketCap":8627162},{"date":"2024-05-10","current":-1.043004,"twenty":-3.12922,"median":-1.098469,"eighty":-0.610998,"marketCap":11071525},{"date":"2024-05-17","current":-0.984627,"twenty":-3.118824,"median":-1.098091,"eighty":-0.611121,"marketCap":9665617},{"date":"2024-05-24","current":-1.05054,"twenty":-3.118824,"median":-1.094745,"eighty":-0.61284,"marketCap":10312654},{"date":"2024-05-31","current":-0.878841,"twenty":-3.10219,"median":-1.085754,"eighty":-0.613822,"marketCap":8627162},{"date":"2024-06-07","current":-0.801535,"twenty":-3.089715,"median":-1.083641,"eighty":-0.614394,"marketCap":7868291},{"date":"2024-06-14","current":-0.756617,"twenty":-3.081398,"median":-1.083641,"eighty":-0.614475,"marketCap":7427347},{"date":"2024-06-21","current":-0.724067,"twenty":-3.073082,"median":-1.074115,"eighty":-0.614803,"marketCap":7107823},{"date":"2024-06-28","current":-1.011155,"twenty":-3.068923,"median":-1.072353,"eighty":-0.615132,"marketCap":9926029},{"date":"2024-07-05","current":-1.033126,"twenty":-3.032492,"median":-1.070714,"eighty":-0.616724,"marketCap":10141708},{"date":"2024-07-12","current":-1.090576,"twenty":-2.98629,"median":-1.07162,"eighty":-0.619243,"marketCap":10705669},{"date":"2024-07-15","current":-1.001716,"twenty":-2.978524,"median":-1.070888,"eighty":-0.619765,"marketCap":9833367},{"date":"2024-08-02","current":-0.711047,"twenty":-2.970757,"median":-1.070801,"eighty":-0.620287,"marketCap":6980013},{"date":"2024-08-09","current":-0.43942,"twenty":-2.962883,"median":-1.067988,"eighty":-0.614475,"marketCap":4313581},{"date":"2024-08-16","current":-0.910116,"twenty":-2.961048,"median":-1.064525,"eighty":-0.61284,"marketCap":5709887},{"date":"2024-08-23","current":-0.94195,"twenty":-2.952487,"median":-1.059514,"eighty":-0.614068,"marketCap":5909606},{"date":"2024-08-30","current":-0.910628,"twenty":-2.931923,"median":-1.053615,"eighty":-0.614475,"marketCap":5713098},{"date":"2024-09-06","current":-1.044065,"twenty":-2.916271,"median":-1.051343,"eighty":-0.614475,"marketCap":6550253},{"date":"2024-09-13","current":-1.346589,"twenty":-2.911193,"median":-1.053539,"eighty":-0.615132,"marketCap":8448228},{"date":"2024-09-20","current":-1.361359,"twenty":-2.902585,"median":-1.057279,"eighty":-0.6172,"marketCap":8540890},{"date":"2024-09-27","current":-1.893832,"twenty":-2.894573,"median":-1.064525,"eighty":-0.61829,"marketCap":11881520},{"date":"2024-10-04","current":-2.292105,"twenty":-2.885324,"median":-1.067006,"eighty":-0.619918,"marketCap":14380201},{"date":"2024-10-11","current":-2.207815,"twenty":-2.867848,"median":-1.070714,"eighty":-0.620758,"marketCap":13851388},{"date":"2024-10-18","current":-1.976848,"twenty":-2.818347,"median":-1.073234,"eighty":-0.621173,"marketCap":12402345},{"date":"2024-10-25","current":-2.69929,"twenty":-2.806942,"median":-1.083641,"eighty":-0.623593,"marketCap":16934800},{"date":"2024-10-31","current":-2.319861,"twenty":-2.806206,"median":-1.083641,"eighty":-0.626115,"marketCap":14554342},{"date":"2024-11-08","current":-1.563296,"twenty":-2.759115,"median":-1.085754,"eighty":-0.628403,"marketCap":9807805},{"date":"2024-11-15","current":-1.595892,"twenty":-2.728048,"median":-1.093296,"eighty":-0.629353,"marketCap":10012301},{"date":"2024-11-22","current":-2.292488,"twenty":-2.716398,"median":-1.098091,"eighty":-0.629566,"marketCap":10223187},{"date":"2024-11-29","current":-2.463377,"twenty":-2.721489,"median":-1.098469,"eighty":-0.629911,"marketCap":10985253},{"date":"2024-12-06","current":-2.722755,"twenty":-2.721322,"median":-1.101806,"eighty":-0.633843,"marketCap":12141932},{"date":"2024-12-13","current":-2.400324,"twenty":-2.716164,"median":-1.102886,"eighty":-0.639343,"marketCap":10704072},{"date":"2024-12-20","current":-2.194326,"twenty":-2.710442,"median":-1.105141,"eighty":-0.642507,"marketCap":9785439},{"date":"2024-12-27","current":-2.253438,"twenty":-2.707501,"median":-1.110699,"eighty":-0.647685,"marketCap":10049046},{"date":"2025-01-03","current":-2.08864,"twenty":-2.702981,"median":-1.111346,"eighty":-0.652509,"marketCap":9314140},{"date":"2025-01-10","current":-2.504218,"twenty":-2.700028,"median":-1.111604,"eighty":-0.652806,"marketCap":11167382},{"date":"2025-01-17","current":-2.009823,"twenty":-2.69929,"median":-1.115142,"eighty":-0.65288,"marketCap":8962663},{"date":"2025-01-24","current":-2.608113,"twenty":-2.698662,"median":-1.123175,"eighty":-0.654327,"marketCap":11630693},{"date":"2025-01-31","current":-2.667401,"twenty":-2.705241,"median":-1.12453,"eighty":-0.65723,"marketCap":11895083},{"date":"2025-02-07","current":-2.48738,"twenty":-2.705241,"median":-1.140198,"eighty":-0.658522,"marketCap":11092294},{"date":"2025-02-14","current":-2.44224,"twenty":-2.700766,"median":-1.150122,"eighty":-0.661325,"marketCap":10890993},{"date":"2025-02-21","current":-1.934589,"twenty":-2.69929,"median":-1.153071,"eighty":-0.664189,"marketCap":8627162},{"date":"2025-02-28","current":-1.895539,"twenty":-2.698871,"median":-1.170018,"eighty":-0.667093,"marketCap":8453021},{"date":"2025-03-07","current":-1.761551,"twenty":-2.688341,"median":-1.171579,"eighty":-0.669906,"marketCap":7855510},{"date":"2025-03-14","current":-1.969699,"twenty":-2.671053,"median":-1.179379,"eighty":-0.672758,"marketCap":8783729},{"date":"2025-03-21","current":-1.923037,"twenty":-2.661169,"median":-1.189199,"eighty":-0.675475,"marketCap":8575644}],"updateTime":1779256829851},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VINE\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475210364","title":"Fresh Vine Wine, Inc.盤中異動 急速上漲7.14%報0.905美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475210364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475210364?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 21:32","pubTimestamp":1728912727,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时32分，Fresh Vine Wine, Inc.股票出现异动，股价快速上涨7.14%。Fresh Vine Wine, Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.31%。其相关个股中，Fresh Vine Wine, Inc.、Willamette Valley Vineyards Red Pfd Ser A、Sndl Inc.涨幅较大，Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为2.25%、0.47%、0.09%，振幅较大的相关个股有Splash Beverage Group, Inc. 、Lqr House Inc.、Innovation Beverage Group Limited，振幅分别为3.63%、2.34%、1.28%。Fresh Vine Wine, Inc.公司简介：Fresh Vine Wine Inc 是美国一家低碳水化合物、低热量优质葡萄酒的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142132079f41caa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142132079f41caa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","VINE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474683013","title":"Fresh Vine Wine, Inc.盤中異動 早盤股價大跌7.73%報0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474683013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474683013?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 22:52","pubTimestamp":1728658330,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时52分，Fresh Vine Wine, Inc.股票出现异动，股价急速跳水7.73%。截至发稿，该股报0.800美元/股，成交量4.073万股，换手率0.25%，振幅3.85%。Fresh Vine Wine, Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.21%。Fresh Vine Wine, Inc.公司简介：Fresh Vine Wine Inc 是美国一家低碳水化合物、低热量优质葡萄酒的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011225210a1e00556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011225210a1e00556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VINE","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474600227","title":"Fresh Vine Wine, Inc.盤中異動 早盤急速拉升7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474600227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474600227?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 23:09","pubTimestamp":1728486571,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日23时09分，Fresh Vine Wine, Inc.股票出现波动，股价急速上涨7.48%。Fresh Vine Wine, Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.03%。其相关个股中，Fresh Vine Wine, Inc.、Lqr House Inc.、Mgp Ingredients, Inc.涨幅较大，Innovation Beverage Group Limited、The Duckhorn Portfolio, Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为3.13%、0.77%、0.40%，振幅较大的相关个股有Innovation Beverage Group Limited、Splash Beverage Group, Inc. 、Lqr House Inc.，振幅分别为10.56%、6.92%、5.99%。Fresh Vine Wine, Inc.公司简介：Fresh Vine Wine Inc 是美国一家低碳水化合物、低热量优质葡萄酒的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100923093298e3b7f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100923093298e3b7f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VINE","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473484686","title":"Fresh Vine Wine, Inc.盤中異動 下午盤股價大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473484686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473484686?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 02:06","pubTimestamp":1728324385,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时06分，Fresh Vine Wine, Inc.股票出现异动，股价大幅下挫6.76%。Fresh Vine Wine, Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.76%。其相关个股中，The Duckhorn Portfolio, Inc.、Lqr House Inc.、维拉美特酒庄涨幅较大，The Duckhorn Portfolio, Inc.、Eastside Distilling, Inc.、Fresh Vine Wine, Inc.较为活跃，换手率分别为25.98%、3.06%、0.86%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Innovation Beverage Group Limited、Splash Beverage Group, Inc. ，振幅分别为10.98%、10.77%、9.33%。Fresh Vine Wine, Inc.公司简介：Fresh Vine Wine Inc 是美国一家低碳水化合物、低热量优质葡萄酒的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080206259719eb3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080206259719eb3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","VINE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472574530","title":"Fresh Vine Wine, Inc.盤中異動 下午盤快速下跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472574530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472574530?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 01:08","pubTimestamp":1727888911,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日01时08分，Fresh Vine Wine, Inc.股票出现波动，股价快速跳水6.78%。Fresh Vine Wine, Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.31%。其相关个股中，Innovation Beverage Group Limited、Eastside Distilling, Inc.、维拉美特酒庄涨幅较大，Lqr House Inc.、Eastside Distilling, Inc.、Splash Beverage Group, Inc. 较为活跃，换手率分别为14.73%、2.01%、0.87%，振幅较大的相关个股有Lqr House Inc.、Splash Beverage Group, Inc. 、Innovation Beverage Group Limited，振幅分别为24.65%、15.73%、8.38%。Fresh Vine Wine, Inc.公司简介：Fresh Vine Wine Inc 是美国一家低碳水化合物、低热量优质葡萄酒的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003010831ab677acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003010831ab677acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VINE","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2471385649","title":"Fresh Vine Wine, Inc.盤中異動 急速上漲8.64%報0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471385649?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:33","pubTimestamp":1727703192,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时33分，Fresh Vine Wine, Inc.股票出现异动，股价快速上涨8.64%。Fresh Vine Wine, Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.18%。其相关个股中，Fresh Vine Wine, Inc.、百富门-B、百富门-A涨幅较大，Fresh Vine Wine, Inc.、Eastside Distilling, Inc.、维拉美特酒庄较为活跃，换手率分别为0.81%、0.15%、0.05%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Innovation Beverage Group Limited、Eastside Distilling, Inc.，振幅分别为3.86%、3.39%、1.32%。Fresh Vine Wine, Inc.公司简介：Fresh Vine Wine Inc 是美国一家低碳水化合物、低热量优质葡萄酒的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213312a1ddb43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213312a1ddb43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VINE","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470176084","title":"Fresh Vine Wine, Inc.盤中異動 早盤大幅上漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470176084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470176084?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 22:19","pubTimestamp":1727446793,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日22时19分，Fresh Vine Wine, Inc.股票出现异动，股价快速上涨5.62%。Fresh Vine Wine, Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为1.95%。其相关个股中，Fresh Vine Wine, Inc.、The Duckhorn Portfolio, Inc.、百富门-A涨幅较大，Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为0.86%、0.71%、0.70%，振幅较大的相关个股有Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Splash Beverage Group, Inc. ，振幅分别为7.19%、6.63%、5.41%。Fresh Vine Wine, Inc.公司简介：Fresh Vine Wine Inc 是美国一家低碳水化合物、低热量优质葡萄酒的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927221953a1dd133d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927221953a1dd133d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","VINE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":147,"code":"91000000","status":"200"}]}}