美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Viking Therapeutics, Inc.

29.36

+0.74502.60%

盤後：29.470.1100+0.37%16:19 EDT

成交量：443.69萬

成交額：1.31億

市值：32.97億

市盈率：-25.46

高：30.28

開：29.19

低：29.09

收：28.62

資料載入中...

總覽公司新聞公告

BUZZ-口服肥胖症藥物數據超預期，Viking Therapeutics 公司業績大增

異動解讀 | Viking新型口服減肥藥臨牀試驗數據喜人，或重塑減肥藥市場格局

Viking減肥藥研究成效顯著，挑戰諾和諾德與禮來市場地位

異動解讀 | Viking新型口服減肥藥取得突破性進展,股價夜盤大漲20%

夜盤異動 | “減肥藥新貴”Viking漲超20%，服藥28天體重減輕8.2%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VKTX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKTX\",,,,,undefined,":{"symbol":"VKTX","market":"US","secType":"STK","nameCN":"Viking Therapeutics, Inc.","latestPrice":29.36,"timestamp":1746216000000,"preClose":28.615,"halted":0,"volume":4436863,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.36,"latestTime":"16:19 EDT","volume":11686,"amount":343143.812562,"timestamp":1746217180537},"delay":0,"floatShares":109877302,"shares":112309545,"eps":-1.153304,"marketStatus":"盤後交易","change":0.745,"latestTime":"05-02 16:19:58 EDT","open":29.19,"high":30.28,"low":29.09,"amount":131443251.017421,"amplitude":0.041587,"askPrice":29.53,"askSize":500,"bidPrice":29.3,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.153304,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1430280000000,"exchange":"NASDAQ","adjPreClose":28.615,"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":28.615,"latestTime":"09:29 EDT","volume":35023,"amount":1017945.24615,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.36,"latestTime":"16:19 EDT","volume":11686,"amount":343143.812562,"timestamp":1746217180537},"volumeRatio":0.824672,"impliedVol":0.8119,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKTX\",,,,,undefined,":{"symbol":"VKTX","floatShares":109877302,"roa":"-11.74%","roe":"-14.40%","lyrEps":-1.008491,"volumeRatio":0.824672,"shares":112309545,"dividePrice":0,"high":30.28,"amplitude":0.041587,"preClose":28.615,"low":29.09,"week52Low":18.92,"pbRate":"3.89","week52High":81.86,"institutionHeld":0,"latestPrice":29.36,"committee":-0.25,"eps":-1.153304,"divideRate":0,"volume":4436863,"delay":0,"ttmEps":-1.153304,"open":29.19,"prevYearClose":40.24,"prevWeekClose":24.99,"prevMonthClose":28.87,"prevQuarterClose":24.15,"fiveDayClose":24.99,"twentyDayClose":24.22,"sixtyDayClose":33.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VKTX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480308916","title":"BUZZ-口服肥胖症藥物數據超預期，Viking Therapeutics 公司業績大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2480308916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480308916?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 18:53","pubTimestamp":1730717582,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月4日 - ** Viking Therapeutics   股价盘前上涨24.59%至90.80美元** 该公司在一次会议上公布了其实验性口服肥胖症药物VK2735的高剂量数据 (link), ObesityWeek** 在一项早期试验中，服用 100 毫克剂量药物的患者在 28 天内体重减轻了 8.2** 券商摩根大通称数据 \"超出预期 ** 极少的呕吐可能是耐受性的关键因素--券商杰富瑞（Jefferies** 截至上次收盘，该公司股价已上涨近三倍","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b370e26f2720fe107e8c7591e53ab381","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VKTX","BK4139","BK4588","LENZ","BK4585"],"gpt_icon":0},{"id":"1120266391","title":"異動解讀 | Viking新型口服減肥藥臨牀試驗數據喜人，或重塑減肥藥市場格局","url":"https://stock-news.laohu8.com/highlight/detail?id=1120266391","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120266391?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 17:02","pubTimestamp":1730710945,"startTime":"0","endTime":"0","summary":"11月4日,来自加州圣地亚哥的生物科技公司 Viking Therapeutics, Inc.公布了其在研新型口服减肥药物VK2735的最新临床试验数据,结果令投资者振奋。这一数据预示着VK2735有望成为下一代有效且安全的口服减肥药。目前减肥药市场主要被诺和诺德和礼来的注射剂产品所主导。如果VK2735能够顺利上市,将极大丰富病患的用药选择,为这一千亿级别市场带来新的竞争格局。分析师预计,VK2735更易服用、无需注射的特点或将令其成为病患首选,从而对注射剂产品形成挤压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b370e26f2720fe107e8c7591e53ab381","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VKTX"],"gpt_icon":0},{"id":"2480448113","title":"Viking減肥藥研究成效顯著，挑戰諾和諾德與禮來市場地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2480448113","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480448113?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 13:40","pubTimestamp":1730698832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Viking Therapeutics宣布，其试验性药物VK2735在较高剂量下相比早期配方能更有效地减轻患者体重，这为其与诺和诺德和礼来的重磅药物竞争奠定了坚实基础。投资者对Viking公司打入减肥药市场的潜力表示看好，今年其股价已上涨三倍。Viking的药物以易于服用的药丸形式出现，有望成为目前市场上占主导地位的注射剂的替代品，产生重大影响。据Viking报告，最高剂量的药物没有导致患者停药。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b370e26f2720fe107e8c7591e53ab381","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206142.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Viking减肥药研究成效显著，挑战诺和诺德与礼来市场地位","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0882574139.USD","BK4534","LU1035775433.USD","IE00BK4W5L77.USD","LU1057294990.SGD","BK4581","LU0456855351.SGD","LU0256863902.USD","LU1093756168.USD","LU0417517546.SGD","LU0097036916.USD","IE0004445239.USD","IE00BFTCPJ56.SGD","IE00B1BXHZ80.USD","LU0289739699.SGD","LU0708995401.HKD","BK4533","LU1093756325.SGD","LLY","LU0320765059.SGD","BK4532","IE00B2B36J28.USD","LU0354030511.USD","VKTX","BK4139","LU1061106388.HKD","GB00BDT5M118.USD","IE00BJT1NW94.SGD","LU0471298694.HKD","IE00BJJMRZ35.SGD","LU0689472784.USD","LU0203201768.USD","LU1069344957.HKD","BK4007","LU0238689110.USD","NVO","LU0640476718.USD","LU0114720955.EUR","LU0109391861.USD","LU0203202063.USD","BK4588","LU0882574055.USD","IE00BKVL7J92.USD","LU0471298777.SGD","IE00B4R5TH58.HKD","LU0820561818.USD","LU0154236417.USD","LU0256863811.USD","LU0198837287.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"1101446509","title":"異動解讀 | Viking新型口服減肥藥取得突破性進展,股價夜盤大漲20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101446509","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101446509?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 11:32","pubTimestamp":1730691138,"startTime":"0","endTime":"0","summary":"Viking Therapeutics, Inc.的股价在11月3日美股夜盘交易中大涨20.86%,收于88.08美元。这主要得益于公司新型口服减肥药物VK2735在临床试验中取得了突破性进展。在一项针对VK2735的临床试验中,服用100毫克剂量的受试患者在28天后平均减重8.2%,比安慰剂组高出6.8个百分点,疗效显著。目前减肥药市场主要由诺和诺德和礼来等大型制药企业提供的注射剂量药物所主导。Viking的VK2735若顺利上市,将成为一款具有竞争力的口服剂型减肥药,为肥胖患者带来新的选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b370e26f2720fe107e8c7591e53ab381","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VKTX"],"gpt_icon":0},{"id":"1135266048","title":"夜盤異動 | “減肥藥新貴”Viking漲超20%，服藥28天體重減輕8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135266048","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135266048?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 11:19","pubTimestamp":1730690353,"startTime":"0","endTime":"0","summary":"本周一美股夜盘时段，“减肥药新贵” $Viking Therapeutics, Inc.$ 再涨超20%，截至发稿报88.08美元，涨幅20.86%：在美国肥胖协会年会上Viking透露，服用100毫克剂量VK2735的患者在28天后平均减重8.2%。研究数据还显示，在最高剂量下，没有患者中断治疗，这表明VK2735具有良好的安全性和耐受性。华尔街对VK2735挑战减肥药市场老牌企业诺和诺德和礼来的潜力也持乐观态度，9月，摩根大通发布报告，首次覆盖Viking，予以“买入”评级，称由于即将公布的数据，将该股列入积极催化剂观察名单。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b370e26f2720fe107e8c7591e53ab381","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VKTX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VKTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"VKTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-02-05","symbol":"VKTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-10-23","symbol":"VKTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-07-24","symbol":"VKTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-04-24","symbol":"VKTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VKTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5263,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VKTX","date":"2025-05-01","current":-25.284449,"percent":0.281656,"low":-119.243765,"twenty":-31.80442,"median":-13.537772,"eighty":-6.973421,"high":-2.86002,"avg":-23.80058,"sd":24.081034,"marketCap":3242376564},"quantilePoints":[{"date":"2020-05-08","current":-15.497637,"twenty":-28.073994,"median":-10.222281,"eighty":-1.409943,"marketCap":473328840},{"date":"2020-05-15","current":-16.876262,"twenty":-27.752939,"median":-10.222281,"eighty":-1.409943,"marketCap":515434780},{"date":"2020-05-22","current":-18.896659,"twenty":-27.520316,"median":-10.222281,"eighty":-1.409943,"marketCap":577141761},{"date":"2020-05-29","current":-16.995108,"twenty":-27.38396,"median":-10.222281,"eighty":-1.409943,"marketCap":519064603},{"date":"2020-06-05","current":-17.541804,"twenty":-27.29474,"median":-10.222281,"eighty":-1.409943,"marketCap":535761786},{"date":"2020-06-12","current":-17.232802,"twenty":-27.041821,"median":-10.222281,"eighty":-1.409943,"marketCap":526324248},{"date":"2020-06-19","current":-18.005307,"twenty":-26.888087,"median":-10.222281,"eighty":-1.409943,"marketCap":549918093},{"date":"2020-06-26","current":-17.969653,"twenty":-26.598239,"median":-10.222281,"eighty":-1.409943,"marketCap":548829146},{"date":"2020-07-02","current":-15.877947,"twenty":-26.369161,"median":-10.222281,"eighty":-1.409943,"marketCap":484944272},{"date":"2020-07-10","current":-16.186949,"twenty":-26.115599,"median":-10.222281,"eighty":-1.409943,"marketCap":494381810},{"date":"2020-07-17","current":-16.876262,"twenty":-25.931073,"median":-10.222281,"eighty":-1.409943,"marketCap":515434780},{"date":"2020-07-24","current":-16.044333,"twenty":-25.759126,"median":-10.222281,"eighty":-1.409943,"marketCap":490026024},{"date":"2020-07-31","current":-15.744869,"twenty":-25.659974,"median":-10.222281,"eighty":-1.409943,"marketCap":510763560},{"date":"2020-08-07","current":-16.888727,"twenty":-25.571396,"median":-10.222281,"eighty":-1.409943,"marketCap":547870315},{"date":"2020-08-14","current":-16.507441,"twenty":-25.399289,"median":-10.222281,"eighty":-1.409943,"marketCap":535501397},{"date":"2020-08-21","current":-17.785871,"twenty":-25.399289,"median":-10.482169,"eighty":-1.409943,"marketCap":576973652},{"date":"2020-08-28","current":-15.318726,"twenty":-25.399289,"median":-10.862146,"eighty":-1.409943,"marketCap":496939475},{"date":"2020-09-04","current":-13.726296,"twenty":-25.399289,"median":-11.2704,"eighty":-1.409943,"marketCap":445281053},{"date":"2020-09-11","current":-12.851581,"twenty":-25.399289,"median":-11.467303,"eighty":-1.409943,"marketCap":416905299},{"date":"2020-09-18","current":-15.341155,"twenty":-25.399289,"median":-11.849701,"eighty":-1.409943,"marketCap":497667059},{"date":"2020-09-25","current":-13.524439,"twenty":-25.399289,"median":-12.144044,"eighty":-1.409943,"marketCap":438732802},{"date":"2020-10-02","current":-12.447867,"twenty":-25.399289,"median":-12.388496,"eighty":-1.409943,"marketCap":403808798},{"date":"2020-10-09","current":-13.726296,"twenty":-25.399289,"median":-12.482803,"eighty":-1.409943,"marketCap":445281053},{"date":"2020-10-16","current":-13.232867,"twenty":-25.399289,"median":-12.79011,"eighty":-1.409943,"marketCap":429274217},{"date":"2020-10-23","current":-12.829153,"twenty":-25.399289,"median":-12.840367,"eighty":-1.409943,"marketCap":416177716},{"date":"2020-10-30","current":-11.409829,"twenty":-25.399289,"median":-12.840367,"eighty":-1.409943,"marketCap":410719602},{"date":"2020-11-06","current":-12.261006,"twenty":-25.399289,"median":-12.840367,"eighty":-1.409943,"marketCap":441359430},{"date":"2020-11-13","current":-12.34207,"twenty":-25.399289,"median":-12.840367,"eighty":-1.409943,"marketCap":444277509},{"date":"2020-11-20","current":-12.787925,"twenty":-25.399289,"median":-12.851581,"eighty":-1.409943,"marketCap":460326943},{"date":"2020-11-27","current":-13.537772,"twenty":-25.399289,"median":-12.879123,"eighty":-1.410746,"marketCap":487319172},{"date":"2020-12-04","current":-12.828457,"twenty":-25.399289,"median":-12.921785,"eighty":-1.415684,"marketCap":461785982},{"date":"2020-12-11","current":-12.747393,"twenty":-25.399289,"median":-12.921785,"eighty":-1.417603,"marketCap":458867903},{"date":"2020-12-18","current":-13.010853,"twenty":-25.399289,"median":-13.042279,"eighty":-1.417603,"marketCap":468351660},{"date":"2020-12-24","current":-12.564998,"twenty":-25.399289,"median":-13.042279,"eighty":-1.42011,"marketCap":452302226},{"date":"2020-12-31","current":-11.409829,"twenty":-25.399289,"median":-13.042279,"eighty":-1.420969,"marketCap":410719602},{"date":"2021-01-08","current":-13.456707,"twenty":-25.399289,"median":-13.071141,"eighty":-1.430842,"marketCap":484401094},{"date":"2021-01-15","current":-13.132449,"twenty":-25.399289,"median":-13.137801,"eighty":-1.432871,"marketCap":472728778},{"date":"2021-01-22","current":-13.821498,"twenty":-25.399289,"median":-13.178407,"eighty":-1.441415,"marketCap":497532449},{"date":"2021-01-29","current":-14.814538,"twenty":-25.399289,"median":-13.255296,"eighty":-1.443614,"marketCap":533278915},{"date":"2021-02-05","current":-19.597343,"twenty":-25.399289,"median":-13.349423,"eighty":-1.450892,"marketCap":705445569},{"date":"2021-02-12","current":-17.003279,"twenty":-25.399289,"median":-13.476973,"eighty":-1.4635,"marketCap":612067045},{"date":"2021-02-19","current":-14.396785,"twenty":-25.399289,"median":-13.536713,"eighty":-1.490029,"marketCap":568601038},{"date":"2021-02-26","current":-12.651152,"twenty":-25.399289,"median":-13.536713,"eighty":-1.520167,"marketCap":499657235},{"date":"2021-03-05","current":-12.482219,"twenty":-25.411586,"median":-13.537772,"eighty":-1.598396,"marketCap":492985254},{"date":"2021-03-12","current":-12.669922,"twenty":-25.411586,"median":-13.537772,"eighty":-1.619034,"marketCap":500398566},{"date":"2021-03-19","current":-11.80649,"twenty":-25.411586,"median":-13.537772,"eighty":-1.632817,"marketCap":466297331},{"date":"2021-03-26","current":-11.637558,"twenty":-25.399289,"median":-13.536713,"eighty":-1.647407,"marketCap":459625350},{"date":"2021-04-01","current":-11.78772,"twenty":-25.399289,"median":-13.536713,"eighty":-1.667605,"marketCap":465555999},{"date":"2021-04-09","current":-11.568407,"twenty":-25.411586,"median":-13.537772,"eighty":-1.683821,"marketCap":456894239},{"date":"2021-04-16","current":-11.470701,"twenty":-25.411586,"median":-13.537772,"eighty":-1.69996,"marketCap":453035335},{"date":"2021-04-23","current":-11.763819,"twenty":-25.411586,"median":-13.537772,"eighty":-1.716245,"marketCap":464612047},{"date":"2021-04-30","current":-11.389385,"twenty":-25.399289,"median":-13.536713,"eighty":-1.728163,"marketCap":499060073},{"date":"2021-05-07","current":-10.516021,"twenty":-25.399289,"median":-13.536713,"eighty":-1.748072,"marketCap":460790991},{"date":"2021-05-14","current":-10.997262,"twenty":-25.399289,"median":-13.536713,"eighty":-1.764364,"marketCap":481878036},{"date":"2021-05-21","current":-10.676434,"twenty":-25.399289,"median":-13.536713,"eighty":-1.780463,"marketCap":467820006},{"date":"2021-05-28","current":-9.339652,"twenty":-25.399289,"median":-13.536713,"eighty":-1.785641,"marketCap":409244880},{"date":"2021-06-04","current":-9.3753,"twenty":-25.399289,"median":-13.536713,"eighty":-1.828278,"marketCap":410806883},{"date":"2021-06-11","current":-10.836848,"twenty":-25.399289,"median":-13.536713,"eighty":-1.8479,"marketCap":474849021},{"date":"2021-06-18","current":-10.943791,"twenty":-25.399289,"median":-13.536713,"eighty":-1.882568,"marketCap":479535031},{"date":"2021-06-25","current":-11.995393,"twenty":-25.399289,"median":-13.536713,"eighty":-1.943791,"marketCap":525614130},{"date":"2021-07-02","current":-11.03291,"twenty":-25.399289,"median":-13.536713,"eighty":-1.966643,"marketCap":483440039},{"date":"2021-07-09","current":-10.997262,"twenty":-25.399289,"median":-13.536713,"eighty":-1.977985,"marketCap":481878036},{"date":"2021-07-16","current":-10.409078,"twenty":-25.399289,"median":-13.536713,"eighty":-2.013559,"marketCap":456104981},{"date":"2021-07-23","current":-10.284312,"twenty":-25.399289,"median":-13.536713,"eighty":-2.028597,"marketCap":450637969},{"date":"2021-07-30","current":-9.689632,"twenty":-25.399289,"median":-13.536713,"eighty":-2.052782,"marketCap":480867356},{"date":"2021-08-06","current":-9.642365,"twenty":-25.399289,"median":-13.536713,"eighty":-2.068819,"marketCap":478521661},{"date":"2021-08-13","current":-9.3115,"twenty":-25.399289,"median":-13.536713,"eighty":-2.079369,"marketCap":462101800},{"date":"2021-08-20","current":-9.138189,"twenty":-25.399289,"median":-13.536713,"eighty":-2.084856,"marketCap":453500921},{"date":"2021-08-27","current":-9.815676,"twenty":-25.399289,"median":-13.536713,"eighty":-2.100894,"marketCap":487122541},{"date":"2021-09-03","current":-10.713739,"twenty":-25.399289,"median":-13.536713,"eighty":-2.116931,"marketCap":531690735},{"date":"2021-09-10","current":-10.398629,"twenty":-25.399289,"median":-13.536713,"eighty":-2.137786,"marketCap":516052772},{"date":"2021-09-17","current":-10.540429,"twenty":-25.399289,"median":-13.536713,"eighty":-2.248379,"marketCap":523089855},{"date":"2021-09-24","current":-10.209563,"twenty":-25.399289,"median":-13.536713,"eighty":-2.477122,"marketCap":506669994},{"date":"2021-10-01","current":-9.673876,"twenty":-25.399289,"median":-13.536713,"eighty":-3.066451,"marketCap":480085457},{"date":"2021-10-08","current":-9.48481,"twenty":-25.386992,"median":-13.535653,"eighty":-3.422547,"marketCap":470702680},{"date":"2021-10-15","current":-9.469055,"twenty":-25.386992,"median":-13.535653,"eighty":-3.746445,"marketCap":469920782},{"date":"2021-10-22","current":-9.075167,"twenty":-25.386992,"median":-13.535653,"eighty":-3.931498,"marketCap":450373328},{"date":"2021-10-29","current":-9.1697,"twenty":-25.386992,"median":-13.535653,"eighty":-4.134737,"marketCap":455064717},{"date":"2021-11-05","current":-9.53443,"twenty":-25.386992,"median":-13.535653,"eighty":-4.513878,"marketCap":510873825},{"date":"2021-11-12","current":-8.979593,"twenty":-25.386992,"median":-13.535653,"eighty":-4.798493,"marketCap":481144567},{"date":"2021-11-19","current":-8.234944,"twenty":-25.386992,"median":-13.535653,"eighty":-4.900663,"marketCap":441244773},{"date":"2021-11-26","current":-7.855319,"twenty":-25.386992,"median":-13.535653,"eighty":-5.011337,"marketCap":420903702},{"date":"2021-12-03","current":-7.169074,"twenty":-25.386992,"median":-13.535653,"eighty":-5.341054,"marketCap":384133304},{"date":"2021-12-10","current":-7.081468,"twenty":-25.386992,"median":-13.535653,"eighty":-7.300482,"marketCap":379439211},{"date":"2021-12-17","current":-7.169074,"twenty":-25.386992,"median":-13.535653,"eighty":-7.300482,"marketCap":384133304},{"date":"2021-12-23","current":-7.5633,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":405256725},{"date":"2021-12-31","current":-6.716444,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":359880489},{"date":"2022-01-07","current":-6.132405,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":328586533},{"date":"2022-01-14","current":-6.190809,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":331715929},{"date":"2022-01-21","current":-5.562968,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":298074927},{"date":"2022-01-28","current":-5.227145,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":280080902},{"date":"2022-02-04","current":-5.183342,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":277733855},{"date":"2022-02-11","current":-5.529152,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":304048067},{"date":"2022-02-18","current":-4.845133,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":266433873},{"date":"2022-02-25","current":-4.887884,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":268784760},{"date":"2022-03-04","current":-4.531625,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":249194034},{"date":"2022-03-11","current":-4.531625,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":249194034},{"date":"2022-03-18","current":-4.802382,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":264082986},{"date":"2022-03-25","current":-4.474623,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":246059518},{"date":"2022-04-01","current":-4.460373,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":245275889},{"date":"2022-04-08","current":-4.132614,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":227252421},{"date":"2022-04-14","current":-3.933108,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":216281615},{"date":"2022-04-22","current":-3.420094,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":188070969},{"date":"2022-04-29","current":-3.225994,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":184149434},{"date":"2022-05-06","current":-3.158221,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":180280748},{"date":"2022-05-13","current":-3.158221,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":180280748},{"date":"2022-05-20","current":-3.090448,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":176412063},{"date":"2022-05-27","current":-3.158221,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":180280748},{"date":"2022-06-03","current":-3.171776,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":181054486},{"date":"2022-06-10","current":-3.022675,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":172543377},{"date":"2022-06-17","current":-3.049785,"twenty":-25.374695,"median":-13.530046,"eighty":-7.315083,"marketCap":174090852},{"date":"2022-06-24","current":-3.903724,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":222836290},{"date":"2022-07-01","current":-3.822397,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":218193867},{"date":"2022-07-08","current":-4.622118,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":263844357},{"date":"2022-07-15","current":-5.015201,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":286282734},{"date":"2022-07-22","current":-4.581454,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":261523146},{"date":"2022-07-29","current":-3.903546,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":230832318},{"date":"2022-08-05","current":-4.448227,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":263041479},{"date":"2022-08-12","current":-4.876191,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":288348677},{"date":"2022-08-19","current":-4.616819,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":273010981},{"date":"2022-08-26","current":-4.318541,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":255372631},{"date":"2022-09-02","current":-4.111044,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":243102475},{"date":"2022-09-09","current":-4.085107,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":241568705},{"date":"2022-09-16","current":-4.188856,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":247703783},{"date":"2022-09-23","current":-3.449646,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":203991351},{"date":"2022-09-30","current":-3.527457,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":208592660},{"date":"2022-10-07","current":-3.721986,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":220095931},{"date":"2022-10-14","current":-4.24073,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":250771323},{"date":"2022-10-21","current":-5.317123,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":314422759},{"date":"2022-10-28","current":-5.173587,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":319024068},{"date":"2022-11-04","current":-5.273079,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":325159146},{"date":"2022-11-11","current":-5.19846,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":320557838},{"date":"2022-11-18","current":-4.974603,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":306753912},{"date":"2022-11-25","current":-4.987039,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":307520796},{"date":"2022-12-02","current":-5.297952,"twenty":-25.386992,"median":-13.535653,"eighty":-7.469854,"marketCap":326692916},{"date":"2022-12-09","current":-4.576635,"twenty":-25.386992,"median":-13.535653,"eighty":-7.244999,"marketCap":282213599},{"date":"2022-12-16","current":-4.999476,"twenty":-25.386992,"median":-13.535653,"eighty":-7.119431,"marketCap":308287681},{"date":"2022-12-23","current":-10.508849,"twenty":-25.386992,"median":-13.535653,"eighty":-7.119431,"marketCap":648017639},{"date":"2022-12-30","current":-11.690317,"twenty":-25.386992,"median":-13.535653,"eighty":-7.119431,"marketCap":720871693},{"date":"2023-01-06","current":-10.496412,"twenty":-25.386992,"median":-13.535653,"eighty":-7.119431,"marketCap":647250754},{"date":"2023-01-13","current":-11.130674,"twenty":-25.386992,"median":-13.535653,"eighty":-7.119431,"marketCap":686361878},{"date":"2023-01-20","current":-10.794888,"twenty":-25.386992,"median":-13.535653,"eighty":-7.119431,"marketCap":665655989},{"date":"2023-01-27","current":-10.658087,"twenty":-25.386992,"median":-13.535653,"eighty":-7.119431,"marketCap":657220256},{"date":"2023-02-03","current":-11.317222,"twenty":-25.386992,"median":-13.524439,"eighty":-7.119431,"marketCap":697865149},{"date":"2023-02-10","current":-12.149879,"twenty":-25.386992,"median":-13.434725,"eighty":-7.119431,"marketCap":836725704},{"date":"2023-02-17","current":-12.85587,"twenty":-25.386992,"median":-13.334708,"eighty":-7.119431,"marketCap":885345192},{"date":"2023-02-24","current":-12.525648,"twenty":-25.386992,"median":-13.255296,"eighty":-7.119431,"marketCap":862603819},{"date":"2023-03-03","current":-13.470765,"twenty":-25.386992,"median":-13.213514,"eighty":-7.119431,"marketCap":927691198},{"date":"2023-03-10","current":-11.785496,"twenty":-25.386992,"median":-13.158792,"eighty":-7.119431,"marketCap":811631775},{"date":"2023-03-17","current":-13.470765,"twenty":-25.386992,"median":-13.120724,"eighty":-7.119431,"marketCap":927691198},{"date":"2023-03-24","current":-10.077453,"twenty":-25.386992,"median":-13.112183,"eighty":-7.119431,"marketCap":694003981},{"date":"2023-03-31","current":-23.127881,"twenty":-25.374695,"median":-13.132194,"eighty":-7.122351,"marketCap":1592747807},{"date":"2023-04-06","current":-27.368372,"twenty":-25.498525,"median":-13.200762,"eighty":-7.122351,"marketCap":1884777689},{"date":"2023-04-14","current":-31.225434,"twenty":-25.600181,"median":-13.255296,"eighty":-7.119431,"marketCap":2150401995},{"date":"2023-04-21","current":-29.188583,"twenty":-25.700564,"median":-13.388585,"eighty":-7.119431,"marketCap":2010130121},{"date":"2023-04-28","current":-26.649427,"twenty":-25.824845,"median":-13.470765,"eighty":-7.119431,"marketCap":1926620316},{"date":"2023-05-05","current":-29.92626,"twenty":-25.971096,"median":-13.535653,"eighty":-7.119431,"marketCap":2163518996},{"date":"2023-05-12","current":-31.6387,"twenty":-26.182902,"median":-13.578304,"eighty":-7.119431,"marketCap":2287319806},{"date":"2023-05-19","current":-32.01157,"twenty":-26.537926,"median":-13.59857,"eighty":-7.119431,"marketCap":2314276434},{"date":"2023-05-26","current":-28.862891,"twenty":-26.646108,"median":-13.636582,"eighty":-7.119431,"marketCap":2086642686},{"date":"2023-06-02","current":-30.34056,"twenty":-26.780985,"median":-13.659011,"eighty":-7.119431,"marketCap":2193470805},{"date":"2023-06-09","current":-34.234979,"twenty":-26.930727,"median":-13.659011,"eighty":-7.119431,"marketCap":2475017808},{"date":"2023-06-16","current":-31.01725,"twenty":-26.930727,"median":-13.659011,"eighty":-7.119431,"marketCap":2242392092},{"date":"2023-06-23","current":-30.10579,"twenty":-26.891574,"median":-13.647797,"eighty":-7.11651,"marketCap":2176498113},{"date":"2023-06-30","current":-21.571213,"twenty":-26.72914,"median":-13.636582,"eighty":-7.11359,"marketCap":1559490850},{"date":"2023-07-07","current":-22.082183,"twenty":-26.566581,"median":-13.636582,"eighty":-7.11359,"marketCap":1596431414},{"date":"2023-07-14","current":-21.736933,"twenty":-26.246081,"median":-13.636582,"eighty":-7.11359,"marketCap":1571471573},{"date":"2023-07-21","current":-20.991193,"twenty":-26.032581,"median":-13.636582,"eighty":-7.11359,"marketCap":1517558317},{"date":"2023-07-28","current":-18.510356,"twenty":-25.900267,"median":-13.636582,"eighty":-7.11359,"marketCap":1371395231},{"date":"2023-08-04","current":-18.226827,"twenty":-25.725158,"median":-13.636582,"eighty":-7.11359,"marketCap":1350389178},{"date":"2023-08-11","current":-20.090014,"twenty":-25.632931,"median":-13.636582,"eighty":-7.11359,"marketCap":1488428960},{"date":"2023-08-18","current":-19.090914,"twenty":-25.535318,"median":-13.636582,"eighty":-7.11359,"marketCap":1414407627},{"date":"2023-08-25","current":-18.348339,"twenty":-25.35625,"median":-13.636582,"eighty":-7.11359,"marketCap":1359391772},{"date":"2023-09-01","current":-18.645369,"twenty":-25.270172,"median":-13.636582,"eighty":-7.11359,"marketCap":1381398114},{"date":"2023-09-08","current":-19.725477,"twenty":-25.104163,"median":-13.636582,"eighty":-7.11359,"marketCap":1461421177},{"date":"2023-09-15","current":-20.25203,"twenty":-24.980609,"median":-13.636582,"eighty":-7.11359,"marketCap":1500432420},{"date":"2023-09-22","current":-17.970302,"twenty":-24.737721,"median":-13.636582,"eighty":-7.11359,"marketCap":1331383700},{"date":"2023-09-29","current":-15.148519,"twenty":-24.618435,"median":-13.636582,"eighty":-7.11359,"marketCap":1122323450},{"date":"2023-10-06","current":-15.067511,"twenty":-24.500824,"median":-13.636582,"eighty":-7.11359,"marketCap":1116321720},{"date":"2023-10-13","current":-14.973001,"twenty":-24.433267,"median":-13.636582,"eighty":-7.11359,"marketCap":1109319702},{"date":"2023-10-20","current":-13.636367,"twenty":-24.347195,"median":-13.636367,"eighty":-7.11359,"marketCap":1010291162},{"date":"2023-10-27","current":-11.957845,"twenty":-24.235304,"median":-13.588437,"eighty":-7.10483,"marketCap":966779830},{"date":"2023-11-03","current":-12.100127,"twenty":-24.100234,"median":-13.537772,"eighty":-7.10483,"marketCap":978283160},{"date":"2023-11-10","current":-11.753702,"twenty":-23.899065,"median":-13.487141,"eighty":-7.10483,"marketCap":950275053},{"date":"2023-11-17","current":-13.028051,"twenty":-23.701223,"median":-13.463736,"eighty":-7.10483,"marketCap":1053304875},{"date":"2023-11-24","current":-15.193206,"twenty":-23.64083,"median":-13.463736,"eighty":-7.10483,"marketCap":1228355542},{"date":"2023-12-01","current":-15.118972,"twenty":-23.382093,"median":-13.463736,"eighty":-7.10483,"marketCap":1222353805},{"date":"2023-12-08","current":-22.319661,"twenty":-23.156555,"median":-13.470765,"eighty":-7.10775,"marketCap":1804522312},{"date":"2023-12-15","current":-23.779595,"twenty":-22.865343,"median":-13.470765,"eighty":-7.10775,"marketCap":1922556476},{"date":"2023-12-22","current":-22.282545,"twenty":-22.81441,"median":-13.470765,"eighty":-7.10775,"marketCap":1801521443},{"date":"2023-12-29","current":-23.841457,"twenty":-22.774551,"median":-13.463736,"eighty":-7.10483,"marketCap":1927557924},{"date":"2024-01-05","current":-22.987767,"twenty":-22.665451,"median":-13.456707,"eighty":-7.101909,"marketCap":1858537946},{"date":"2024-01-12","current":-26.018985,"twenty":-22.623067,"median":-13.456707,"eighty":-7.101909,"marketCap":2103608881},{"date":"2024-01-19","current":-25.907634,"twenty":-22.612622,"median":-13.445716,"eighty":-7.098989,"marketCap":2094606275},{"date":"2024-01-26","current":-26.612856,"twenty":-22.623067,"median":-13.456707,"eighty":-7.101909,"marketCap":2151622779},{"date":"2024-02-02","current":-29.631701,"twenty":-22.623067,"median":-13.456707,"eighty":-7.101909,"marketCap":2395693424},{"date":"2024-02-09","current":-33.798336,"twenty":-22.623067,"median":-13.456707,"eighty":-7.101909,"marketCap":2903108113},{"date":"2024-02-16","current":-37.261233,"twenty":-22.623067,"median":-13.456707,"eighty":-7.101909,"marketCap":3200553597},{"date":"2024-02-23","current":-41.718542,"twenty":-22.623067,"median":-13.456707,"eighty":-7.101909,"marketCap":3583414168},{"date":"2024-03-01","current":-97.224678,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":8351113716},{"date":"2024-03-08","current":-94.212301,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":8092365608},{"date":"2024-03-15","current":-82.817705,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":7113626794},{"date":"2024-03-22","current":-89.870896,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":7719460652},{"date":"2024-03-28","current":-106.103421,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":9113753375},{"date":"2024-04-05","current":-93.804897,"twenty":-22.623067,"median":-13.456707,"eighty":-7.101909,"marketCap":8057371594},{"date":"2024-04-12","current":-90.938346,"twenty":-22.623067,"median":-13.456707,"eighty":-7.101909,"marketCap":7811149234},{"date":"2024-04-19","current":-82.982684,"twenty":-22.623067,"median":-13.456707,"eighty":-7.101909,"marketCap":7127797671},{"date":"2024-04-26","current":-81.018661,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":7593068940},{"date":"2024-05-03","current":-89.136999,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":8353919589},{"date":"2024-05-10","current":-94.360974,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":8843510442},{"date":"2024-05-17","current":-81.253975,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":7615122582},{"date":"2024-05-24","current":-72.441461,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":6789213689},{"date":"2024-05-31","current":-72.68854,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":6812370013},{"date":"2024-06-07","current":-64.723157,"twenty":-22.652761,"median":-13.463736,"eighty":-7.10483,"marketCap":6065854232},{"date":"2024-06-14","current":-61.299336,"twenty":-22.623067,"median":-13.456707,"eighty":-7.101909,"marketCap":5744973741},{"date":"2024-06-21","current":-59.334463,"twenty":-22.612622,"median":-13.445716,"eighty":-7.098989,"marketCap":5560825830},{"date":"2024-06-28","current":-59.734497,"twenty":-22.547664,"median":-13.342177,"eighty":-7.096069,"marketCap":5598317021},{"date":"2024-07-05","current":-59.381525,"twenty":-22.547664,"median":-13.342177,"eighty":-7.096069,"marketCap":5565236558},{"date":"2024-07-12","current":-68.982343,"twenty":-22.547664,"median":-13.342177,"eighty":-7.096069,"marketCap":6465025152},{"date":"2024-07-15","current":-67.276315,"twenty":-22.547664,"median":-13.342177,"eighty":-7.096069,"marketCap":6305136247},{"date":"2024-08-02","current":-62.587341,"twenty":-22.095993,"median":-13.232948,"eighty":-7.052266,"marketCap":6055012330},{"date":"2024-08-09","current":-63.87001,"twenty":-22.443419,"median":-13.232948,"eighty":-7.052266,"marketCap":6179104074},{"date":"2024-08-16","current":-65.278654,"twenty":-22.56606,"median":-13.232948,"eighty":-7.052266,"marketCap":6315383400},{"date":"2024-08-23","current":-73.696165,"twenty":-22.69325,"median":-13.232948,"eighty":-7.052266,"marketCap":7129735470},{"date":"2024-08-30","current":-71.749258,"twenty":-22.870541,"median":-13.232948,"eighty":-7.052266,"marketCap":6941381930},{"date":"2024-09-06","current":-63.434819,"twenty":-23.27125,"median":-13.232948,"eighty":-7.052266,"marketCap":6137001518},{"date":"2024-09-13","current":-71.932496,"twenty":-23.507404,"median":-13.232948,"eighty":-7.052266,"marketCap":6959109322},{"date":"2024-09-20","current":-78.059528,"twenty":-23.680616,"median":-13.232948,"eighty":-7.052266,"marketCap":7551868992},{"date":"2024-09-27","current":-71.371329,"twenty":-23.823137,"median":-13.232948,"eighty":-7.052266,"marketCap":6904819184},{"date":"2024-10-04","current":-73.421307,"twenty":-24.072444,"median":-13.232948,"eighty":-7.052266,"marketCap":7103144382},{"date":"2024-10-11","current":-71.52021,"twenty":-24.313704,"median":-13.232948,"eighty":-7.052266,"marketCap":6919222690},{"date":"2024-10-18","current":-73.999653,"twenty":-24.497666,"median":-13.232948,"eighty":-7.052266,"marketCap":7159096463},{"date":"2024-10-25","current":-82.292383,"twenty":-24.926912,"median":-13.232948,"eighty":-7.052266,"marketCap":8159372036},{"date":"2024-10-31","current":-80.640241,"twenty":-25.54012,"median":-13.232948,"eighty":-7.052266,"marketCap":7995560552},{"date":"2024-11-08","current":-77.380914,"twenty":-26.452015,"median":-13.232867,"eighty":-7.025984,"marketCap":7672395038},{"date":"2024-11-15","current":-60.207634,"twenty":-26.619064,"median":-13.232867,"eighty":-7.025984,"marketCap":5969647090},{"date":"2024-11-22","current":-58.027256,"twenty":-26.775391,"median":-13.232867,"eighty":-7.025984,"marketCap":5753460505},{"date":"2024-11-29","current":-59.499573,"twenty":-27.978567,"median":-13.232867,"eighty":-7.025984,"marketCap":5899442168},{"date":"2024-12-06","current":-56.060421,"twenty":-28.427248,"median":-13.232867,"eighty":-7.025984,"marketCap":5558446833},{"date":"2024-12-13","current":-53.801371,"twenty":-28.890511,"median":-13.232867,"eighty":-7.025984,"marketCap":5334459702},{"date":"2024-12-20","current":-46.630852,"twenty":-29.221496,"median":-13.232867,"eighty":-7.025984,"marketCap":4623495572},{"date":"2024-12-27","current":-47.9683,"twenty":-29.590258,"median":-13.232867,"eighty":-7.025984,"marketCap":4756104869},{"date":"2025-01-03","current":-46.215007,"twenty":-29.679256,"median":-13.232867,"eighty":-7.025984,"marketCap":4582264110},{"date":"2025-01-10","current":-45.630575,"twenty":-30.111314,"median":-13.223191,"eighty":-6.999702,"marketCap":4524317190},{"date":"2025-01-17","current":-36.594373,"twenty":-30.341993,"median":-13.223191,"eighty":-6.999702,"marketCap":3628368663},{"date":"2025-01-24","current":-39.269269,"twenty":-30.456513,"median":-13.223191,"eighty":-6.999702,"marketCap":3893587256},{"date":"2025-01-31","current":-37.864386,"twenty":-31.008964,"median":-13.223191,"eighty":-6.999702,"marketCap":3754291776},{"date":"2025-02-07","current":-31.920763,"twenty":-31.503362,"median":-13.223191,"eighty":-6.999702,"marketCap":3510102907},{"date":"2025-02-14","current":-29.932057,"twenty":-31.56965,"median":-13.223191,"eighty":-6.999702,"marketCap":3291418810},{"date":"2025-02-21","current":-32.093253,"twenty":-31.671844,"median":-13.223191,"eighty":-6.999702,"marketCap":3529070405},{"date":"2025-02-28","current":-29.089901,"twenty":-31.7768,"median":-13.223191,"eighty":-6.999702,"marketCap":3198812789},{"date":"2025-03-07","current":-29.275912,"twenty":-31.80442,"median":-13.213514,"eighty":-6.973421,"marketCap":3219267162},{"date":"2025-03-14","current":-30.347729,"twenty":-31.80442,"median":-13.23303,"eighty":-6.973421,"marketCap":3337127361},{"date":"2025-03-21","current":-28.939056,"twenty":-31.80442,"median":-13.308111,"eighty":-6.973421,"marketCap":3182225385},{"date":"2025-03-28","current":-26.672929,"twenty":-31.80442,"median":-13.470765,"eighty":-6.973421,"marketCap":2933035249},{"date":"2025-04-04","current":-24.723243,"twenty":-31.80442,"median":-13.524439,"eighty":-6.973421,"marketCap":2718641933},{"date":"2025-04-11","current":-21.967142,"twenty":-31.7768,"median":-13.537772,"eighty":-6.999702,"marketCap":2415572849},{"date":"2025-04-17","current":-24.09036,"twenty":-31.7768,"median":-13.537772,"eighty":-6.999702,"marketCap":2649048292},{"date":"2025-04-25","current":-22.325841,"twenty":-31.80442,"median":-13.537772,"eighty":-6.973421,"marketCap":2862976497},{"date":"2025-05-01","current":-25.284449,"twenty":-31.80442,"median":-13.537772,"eighty":-6.973421,"marketCap":3242376564}],"updateTime":1746217198752}}}