美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Volcon Inc

0.7281

-0.0131-1.77%

盤後：0.7102-0.0179-2.46%16:59 EDT

成交量：9.60萬

成交額：6.99萬

市值：317.15萬

市盈率：0.00

高：0.7500

開：0.7377

低：0.7100

收：0.7412

資料載入中...

總覽公司新聞資訊公告

SEC問詢函

CORRESP [Cover] - Correspondence

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

招股説明書

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLCN/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLCN\",,,,,undefined,":{"symbol":"VLCN","market":"US","secType":"STK","nameCN":"Volcon Inc","latestPrice":0.7281,"timestamp":1747252800000,"preClose":0.7412,"halted":0,"volume":96004,"hourTrading":{"tag":"盘后","latestPrice":0.7102,"preClose":0.7281,"latestTime":"16:59 EDT","volume":599,"amount":425.73200210000005,"timestamp":1747256345676},"delay":0,"floatShares":4355895,"shares":4355900,"eps":-146.90317,"marketStatus":"盤後交易","change":-0.0131,"latestTime":"05-14 17:31:44 EDT","open":0.7377,"high":0.75,"low":0.71,"amount":69916.6026704,"amplitude":0.053967,"askPrice":0.7528,"askSize":1,"bidPrice":0.71,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-146.90317,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":0.7412,"preHourTrading":{"tag":"盘前","latestPrice":0.7326,"preClose":0.7412,"latestTime":"09:27 EDT","volume":1152,"amount":854.1256896,"timestamp":1747229262891},"postHourTrading":{"tag":"盘后","latestPrice":0.7102,"preClose":0.7281,"latestTime":"16:59 EDT","volume":599,"amount":425.73200210000005,"timestamp":1747256345676},"volumeRatio":0.587691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLCN\",,,,,undefined,":{"symbol":"VLCN","floatShares":4355895,"roa":"-80.79%","roe":"-213.60%","lyrEps":-146.903172,"volumeRatio":0.587691,"shares":4355900,"dividePrice":0,"high":0.75,"amplitude":0.053967,"preClose":0.7412,"low":0.71,"week52Low":0.6611,"pbRate":"0.19","psRate":"0.85","week52High":317.36,"institutionHeld":0,"latestPrice":0.7281,"committee":0.666667,"eps":-146.90317,"divideRate":0,"volume":96004,"delay":0,"ttmEps":-146.90317,"open":0.7377,"prevYearClose":4.37,"prevWeekClose":0.689,"prevMonthClose":0.8146,"prevQuarterClose":0.8924,"fiveDayClose":0.722,"twentyDayClose":0.83,"sixtyDayClose":1.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLCN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14077435","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316821004637-VLCN","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VLCN","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004637/0001683168-21-004637-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004637/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2wpEGaZMuMDcxQsQ","market":"us","size":4459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14077439","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316821004573-VLCN","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VLCN","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/0001683168-21-004573-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/volcon_fwp.htm","primary":true,"translateUrl":"","linkName":"volcon_fwp.htm","type":"FWP","id":"NTFILEhD7cbfWJvyDLgdjd","market":"us","size":35892},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9psD4NeyxS7oKD2n","market":"us","size":230298},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHiUxqjZCHcHXPhkp","market":"us","size":422702},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEJ8FAs4Ab9joZKY27","market":"us","size":362064},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEADY5VxBS1TRvrfAt","market":"us","size":313672},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEB6Xt7ZVrq2nGfbbw","market":"us","size":308454},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE47N5cAUqA7E7TvRT","market":"us","size":308615},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEEQxsRkSymcKhy5Gv","market":"us","size":369334},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE6H8z7MP4vmYB7NeT","market":"us","size":258963},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEFaKk4oatjCngGwqX","market":"us","size":396632},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEDDXNgAaCDME3D34x","market":"us","size":372901},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE36SoWSXcuv4aRTT2","market":"us","size":372086},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEHe2jFae7x4sqPkgS","market":"us","size":309843},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE7rKeXF2wDXFYuq8h","market":"us","size":217129},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEFHPr5LjEQrmbowLD","market":"us","size":181853},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILECFKtZBZrcq37t4Px","market":"us","size":303373},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEFCv1ZgfEyYsbqXcb","market":"us","size":142992},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEGJWbGoMVLJR91GnS","market":"us","size":366979},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEGERvsHckSvkWCexo","market":"us","size":184244},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE4P1UyZBVDrBHPjvU","market":"us","size":311683},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE3wzQJgeXnBCmPB1x","market":"us","size":190495},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEDoQyYiRkJ2fXuAuf","market":"us","size":316191},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEEzDCYJayLAnwCTto","market":"us","size":439961},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILECV5YrN6GpawQHPcY","market":"us","size":342057},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEEQ9jtoADSGvjA4mX","market":"us","size":353328},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILECeku71UtJLowMWBZ","market":"us","size":346578},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE4wrPbXJrdgMnZZer","market":"us","size":278424},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_027.jpg","primary":false,"translateUrl":"","linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEJ1spqriXK5QHLx5W","market":"us","size":301641},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_028.jpg","primary":false,"translateUrl":"","linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEBUNEZpXwTvYHQkxy","market":"us","size":428767},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_029.jpg","primary":false,"translateUrl":"","linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEBqUxYaHMRYMwXxW5","market":"us","size":384552},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_030.jpg","primary":false,"translateUrl":"","linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILE9tVCsSPkUtUsChdh","market":"us","size":403731},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_031.jpg","primary":false,"translateUrl":"","linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILEAby6c2j2YmRfbmGV","market":"us","size":393190},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004573/image_032.jpg","primary":false,"translateUrl":"","linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILE6bpVTWDjvZYz9b86","market":"us","size":261655}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14077440","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316821004236-VLCN","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"VLCN","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/0001683168-21-004236-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_s1.htm","primary":true,"translateUrl":"","linkName":"volcon_s1.htm","type":"S-1","id":"NTFILE82rziwqzYcMaWRFU","market":"us","size":1122320},{"description":"FORM OF UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex0101.htm","primary":false,"translateUrl":"","linkName":"volcon_ex0101.htm","type":"EX-1.1","id":"NTFILE4gfgVBwLCZFcgJ5v","market":"us","size":272305},{"description":"AMENDED AND RESTATED CERTIFICATE OF INCORPORATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex0301.htm","primary":false,"translateUrl":"","linkName":"volcon_ex0301.htm","type":"EX-3.1","id":"NTFILEEdKaRsAkoPbN6jye","market":"us","size":50515},{"description":"AMENDED AND RESTATED BYLAWS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex0302.htm","primary":false,"translateUrl":"","linkName":"volcon_ex0302.htm","type":"EX-3.2","id":"NTFILE59JdHEBuaTn62bQY","market":"us","size":195782},{"description":"FORM OF COMMON STOCK","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex0401.htm","primary":false,"translateUrl":"","linkName":"volcon_ex0401.htm","type":"EX-4.1","id":"NTFILE4h39ZVpKiLg7XBjP","market":"us","size":14715},{"description":"FORM OF WARRANT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex0402.htm","primary":false,"translateUrl":"","linkName":"volcon_ex0402.htm","type":"EX-4.2","id":"NTFILE33EcJ69ZDgmQod3S","market":"us","size":77259},{"description":"FORM OF UNDERWRITER WARRANT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex0403.htm","primary":false,"translateUrl":"","linkName":"volcon_ex0403.htm","type":"EX-4.3","id":"NTFILE7XTHxhtbGANxbCuW","market":"us","size":103953},{"description":"FORM OF 6% PROMISSORY NOTE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex0404.htm","primary":false,"translateUrl":"","linkName":"volcon_ex0404.htm","type":"EX-4.4","id":"NTFILE5q7ZMj3Y1NJMqiG9","market":"us","size":40856},{"description":"LEGAL OPINION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex0501.htm","primary":false,"translateUrl":"","linkName":"volcon_ex0501.htm","type":"EX-5.1","id":"NTFILEHGfkQqdwrLkwzTBo","market":"us","size":11426},{"description":"2021 STOCK PLAN","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex1001.htm","primary":false,"translateUrl":"","linkName":"volcon_ex1001.htm","type":"EX-10.1","id":"NTFILE7BRdTduWGFX74hTB","market":"us","size":107118},{"description":"CONSULTING AGREEMENT, AS AMENDED, BETWEEN VOLCON, INC. AND PINK POSSUM, LLC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex1002.htm","primary":false,"translateUrl":"","linkName":"volcon_ex1002.htm","type":"EX-10.2","id":"NTFILEEcB4FxY94j7qaEkq","market":"us","size":49678},{"description":"CONSULTING AGREEMENT, AS AMENDED, BETWEEN VOLCON, INC. AND HIGHBRIDGE CONSULTING","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex1003.htm","primary":false,"translateUrl":"","linkName":"volcon_ex1003.htm","type":"EX-10.3","id":"NTFILE3JPwPYUCdmmppu53","market":"us","size":50515},{"description":"LEASE AGREEMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex1004.htm","primary":false,"translateUrl":"","linkName":"volcon_ex1004.htm","type":"EX-10.4","id":"NTFILE78DLBeRkuuaJycnb","market":"us","size":67649},{"description":"EMPLOYMENT AGREEMENT BETWEEN VOLCON, INC. AND GREG ENDO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex1005.htm","primary":false,"translateUrl":"","linkName":"volcon_ex1005.htm","type":"EX-10.5","id":"NTFILERpMQnizDaXmi6tw7","market":"us","size":50417},{"description":"SUBLEASE AGREEMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex1006.htm","primary":false,"translateUrl":"","linkName":"volcon_ex1006.htm","type":"EX-10.6","id":"NTFILE9oEf96CShSgSj4fJ","market":"us","size":24726},{"description":"EMPLOYMENT AGREEMENT BETWEEN VOLCON, INC. AND BRUCE RIGGS","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex1007.htm","primary":false,"translateUrl":"","linkName":"volcon_ex1007.htm","type":"EX-10.7","id":"NTFILEFj8o1XemnArVKaDt","market":"us","size":54573},{"description":"EMPLOYMENT AGREEMENT BETWEEN VOLCON, INC. AND JORDAN DAVIS","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex1008.htm","primary":false,"translateUrl":"","linkName":"volcon_ex1008.htm","type":"EX-10.8","id":"NTFILEA9LZ4PbALs9PskDJ","market":"us","size":52040},{"description":"FORM OF NOTE PURCHASE AGREEMENT DATED SEPTEMBER 10, 2021","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex1009.htm","primary":false,"translateUrl":"","linkName":"volcon_ex1009.htm","type":"EX-10.9","id":"NTFILEDzyGRHszytPiuX5j","market":"us","size":81249},{"description":"LIST OF SUBSIDIARIES","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex2101.htm","primary":false,"translateUrl":"","linkName":"volcon_ex2101.htm","type":"EX-21.1","id":"NTFILE4aKB1D4bpxXACncm","market":"us","size":1241},{"description":"CONSENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/volcon_ex2301.htm","primary":false,"translateUrl":"","linkName":"volcon_ex2301.htm","type":"EX-23.1","id":"NTFILE4p9V4WW7DBqnFDHc","market":"us","size":2858},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_022.gif","primary":false,"translateUrl":"","linkName":"image_022.gif","type":"GRAPHIC","id":"NTFILEDvxr62HFyJuqBRet","market":"us","size":76993},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE4UCG5sVets6z25ai","market":"us","size":204773},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_023.gif","primary":false,"translateUrl":"","linkName":"image_023.gif","type":"GRAPHIC","id":"NTFILEE167dHb5htskX9yB","market":"us","size":8189},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_024.gif","primary":false,"translateUrl":"","linkName":"image_024.gif","type":"GRAPHIC","id":"NTFILEGDHY5aJi2Nw6gYy2","market":"us","size":10594},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5psPJZE4ZMxLXV2K","market":"us","size":320722},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5tYgmLjzPSECcKDS","market":"us","size":160819},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE7WNN1ZpBrAjVeauy","market":"us","size":248674},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE7FFoe9HsfhkPLyqb","market":"us","size":240013},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEHT1BH8x72AVeFEEf","market":"us","size":221692},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE7Q6Ga6meVTweSV8U","market":"us","size":252486},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEG1ZE7WTfEKiSeVzj","market":"us","size":200243},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE13UpCwXR16Kifw6t","market":"us","size":286872},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILECCN4M1b5UAEqb811","market":"us","size":255264},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEHwwtVUf2X2uNKNhG","market":"us","size":244034},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEDcHvJZDZCXZvDdjx","market":"us","size":257756},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE58xmuV6KqXnNQVTs","market":"us","size":185516},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEDTJUAW7iTPceAYNT","market":"us","size":196245},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEZNrFpg1r58me2qNT","market":"us","size":111687},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEDNPtkEokcA41KRd8","market":"us","size":171180},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE8WvWYbaj6st8xwwq","market":"us","size":160521},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/s1image_004.jpg","primary":false,"translateUrl":"","linkName":"s1image_004.jpg","type":"GRAPHIC","id":"NTFILE3tnqERu3xziXiHLj","market":"us","size":7682},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829794/000168316821004236/mblogo.jpg","primary":false,"translateUrl":"","linkName":"mblogo.jpg","type":"GRAPHIC","id":"NTFILE51RjDpxzGbMseQDC","market":"us","size":5808}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-11","symbol":"VLCN","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-06-07","symbol":"VLCN","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-02-05","symbol":"VLCN","defaultRemindTime":1707143400000,"type":"split","dateTimestamp":1707109200000,"forFactor":45,"toFactor":1,"ratio":45},{"market":"US","date":"2023-10-16","symbol":"VLCN","defaultRemindTime":1697463000000,"type":"split","dateTimestamp":1697428800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-03-06","symbol":"VLCN","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1678078800000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLCN","date":"2025-05-13","current":-0.129984,"percent":0.669694,"low":-9.017584,"twenty":-1.206563,"median":-0.58567,"eighty":-0.062377,"high":-0.004783,"avg":-1.040897,"sd":1.637547,"marketCap":2849609},"quantilePoints":[{"date":"2021-10-08","current":-4.921671,"twenty":-5.108188,"median":-4.689872,"eighty":-2.695329,"marketCap":103514953},{"date":"2021-10-15","current":-4.463465,"twenty":-4.937843,"median":-4.576669,"eighty":-3.838148,"marketCap":93877745},{"date":"2021-10-22","current":-5.013312,"twenty":-4.989593,"median":-4.689872,"eighty":-4.197166,"marketCap":105442395},{"date":"2021-10-29","current":-6.705978,"twenty":-6.023521,"median":-4.929757,"eighty":-4.413871,"marketCap":141043376},{"date":"2021-11-05","current":-9.017584,"twenty":-6.717838,"median":-5.00253,"eighty":-4.640279,"marketCap":189662178},{"date":"2021-11-12","current":-6.460769,"twenty":-7.173514,"median":-5.921638,"eighty":-4.688794,"marketCap":135886012},{"date":"2021-11-19","current":-7.038314,"twenty":-7.085714,"median":-6.161522,"eighty":-4.689872,"marketCap":187349225},{"date":"2021-11-26","current":-6.842806,"twenty":-7.095588,"median":-6.430065,"eighty":-4.731919,"marketCap":182145080},{"date":"2021-12-03","current":-5.760991,"twenty":-7.049849,"median":-6.399653,"eighty":-4.856983,"marketCap":153348810},{"date":"2021-12-10","current":-4.961577,"twenty":-7.021699,"median":-6.291037,"eighty":-4.856983,"marketCap":132069639},{"date":"2021-12-17","current":-3.458332,"twenty":-6.982922,"median":-5.966244,"eighty":-4.668457,"marketCap":92055545},{"date":"2021-12-23","current":-5.553102,"twenty":-6.915796,"median":-5.807622,"eighty":-4.431271,"marketCap":147815119},{"date":"2021-12-31","current":-7.022658,"twenty":-6.991574,"median":-5.943466,"eighty":-4.535847,"marketCap":186932469},{"date":"2022-01-07","current":-6.20985,"twenty":-7.010234,"median":-6.110908,"eighty":-4.660444,"marketCap":165296767},{"date":"2022-01-14","current":-5.858717,"twenty":-6.991574,"median":-6.203348,"eighty":-4.686638,"marketCap":155950143},{"date":"2022-01-21","current":-4.694777,"twenty":-6.940126,"median":-6.060294,"eighty":-4.688594,"marketCap":124967817},{"date":"2022-01-28","current":-1.937733,"twenty":-6.838461,"median":-5.933604,"eighty":-4.466811,"marketCap":51579514},{"date":"2022-02-04","current":-2.446047,"twenty":-6.809921,"median":-5.854254,"eighty":-4.169354,"marketCap":65110064},{"date":"2022-02-11","current":-1.787149,"twenty":-6.75693,"median":-5.458816,"eighty":-3.871942,"marketCap":47571190},{"date":"2022-02-18","current":-2.373839,"twenty":-6.720032,"median":-5.196188,"eighty":-3.310794,"marketCap":63187996},{"date":"2022-02-25","current":-1.805201,"twenty":-6.705978,"median":-5.013312,"eighty":-2.680724,"marketCap":48051708},{"date":"2022-03-04","current":-1.606629,"twenty":-6.665022,"median":-4.973968,"eighty":-2.446047,"marketCap":42766020},{"date":"2022-03-11","current":-2.265527,"twenty":-6.664214,"median":-4.921671,"eighty":-2.373839,"marketCap":60304893},{"date":"2022-03-18","current":-2.418969,"twenty":-6.655986,"median":-4.727364,"eighty":-2.328709,"marketCap":64389288},{"date":"2022-03-25","current":-1.25299,"twenty":-6.570739,"median":-4.689872,"eighty":-2.265527,"marketCap":50276354},{"date":"2022-04-01","current":-1.145077,"twenty":-6.516958,"median":-4.664451,"eighty":-2.075981,"marketCap":45946333},{"date":"2022-04-08","current":-0.959227,"twenty":-6.469949,"median":-4.463465,"eighty":-1.967669,"marketCap":38489075},{"date":"2022-04-14","current":-0.815343,"twenty":-6.462605,"median":-4.409808,"eighty":-1.875604,"marketCap":32715713},{"date":"2022-04-22","current":-0.845319,"twenty":-6.457709,"median":-4.140836,"eighty":-1.781733,"marketCap":33918497},{"date":"2022-04-29","current":-0.923256,"twenty":-6.435441,"median":-3.944932,"eighty":-1.682447,"marketCap":37045734},{"date":"2022-05-06","current":-0.887285,"twenty":-6.409952,"median":-3.627773,"eighty":-1.286563,"marketCap":35602394},{"date":"2022-05-13","current":-0.905492,"twenty":-6.376377,"median":-3.309753,"eighty":-1.187043,"marketCap":30259527},{"date":"2022-05-20","current":-0.854785,"twenty":-6.331007,"median":-2.688027,"eighty":-1.073135,"marketCap":28564993},{"date":"2022-05-27","current":-0.934468,"twenty":-6.297119,"median":-2.671698,"eighty":-0.947236,"marketCap":31227832},{"date":"2022-06-03","current":-0.888406,"twenty":-6.269635,"median":-2.59949,"eighty":-0.947236,"marketCap":29688542},{"date":"2022-06-10","current":-0.895688,"twenty":-6.228057,"median":-2.486665,"eighty":-0.947236,"marketCap":29931891},{"date":"2022-06-17","current":-0.837432,"twenty":-6.205949,"median":-2.446047,"eighty":-0.91615,"marketCap":27985101},{"date":"2022-06-24","current":-0.953944,"twenty":-6.186618,"median":-2.418969,"eighty":-0.900753,"marketCap":31878681},{"date":"2022-07-01","current":-1.237943,"twenty":-6.121031,"median":-2.351274,"eighty":-0.903979,"marketCap":41369280},{"date":"2022-07-08","current":-1.165123,"twenty":-6.046039,"median":-2.283579,"eighty":-0.9079,"marketCap":38935793},{"date":"2022-07-15","current":-1.114148,"twenty":-5.97991,"median":-2.193319,"eighty":-0.918678,"marketCap":37232352},{"date":"2022-07-22","current":-1.15784,"twenty":-5.939521,"median":-2.057929,"eighty":-0.923568,"marketCap":38692444},{"date":"2022-07-29","current":-1.223379,"twenty":-5.910737,"median":-1.994747,"eighty":-0.925298,"marketCap":40882583},{"date":"2022-08-05","current":-1.361737,"twenty":-5.857824,"median":-1.916597,"eighty":-0.928673,"marketCap":45506208},{"date":"2022-08-12","current":-1.536505,"twenty":-5.835601,"median":-1.832279,"eighty":-0.937022,"marketCap":51346577},{"date":"2022-08-19","current":-1.502657,"twenty":-5.719413,"median":-1.796175,"eighty":-0.947236,"marketCap":58917131},{"date":"2022-08-26","current":-1.65789,"twenty":-5.515388,"median":-1.75724,"eighty":-0.947236,"marketCap":65003611},{"date":"2022-09-02","current":-1.676518,"twenty":-5.352585,"median":-1.758655,"eighty":-0.948578,"marketCap":65733989},{"date":"2022-09-09","current":-1.719984,"twenty":-5.304804,"median":-1.740603,"eighty":-0.953944,"marketCap":67438203},{"date":"2022-09-16","current":-1.589671,"twenty":-5.196188,"median":-1.719984,"eighty":-0.953944,"marketCap":62328824},{"date":"2022-09-23","current":-1.459268,"twenty":-5.178809,"median":-1.68219,"eighty":-0.959227,"marketCap":57215912},{"date":"2022-09-30","current":-1.223506,"twenty":-5.013312,"median":-1.6641,"eighty":-0.963444,"marketCap":47971982},{"date":"2022-10-07","current":-1.223506,"twenty":-5.00253,"median":-1.648576,"eighty":-0.965222,"marketCap":47971982},{"date":"2022-10-14","current":-0.999921,"twenty":-4.986359,"median":-1.606629,"eighty":-0.968508,"marketCap":39205528},{"date":"2022-10-21","current":-1.012342,"twenty":-4.961577,"median":-1.57699,"eighty":-0.985175,"marketCap":39692553},{"date":"2022-10-28","current":-0.944025,"twenty":-4.937843,"median":-1.564832,"eighty":-0.975078,"marketCap":37013915},{"date":"2022-11-04","current":-0.869496,"twenty":-4.921671,"median":-1.544418,"eighty":-0.959227,"marketCap":34091764},{"date":"2022-11-11","current":-0.792488,"twenty":-4.91586,"median":-1.515076,"eighty":-0.947236,"marketCap":32664188},{"date":"2022-11-18","current":-0.68012,"twenty":-4.759951,"median":-1.465478,"eighty":-0.927224,"marketCap":28032699},{"date":"2022-11-25","current":-0.644636,"twenty":-4.707812,"median":-1.416352,"eighty":-0.916621,"marketCap":26570123},{"date":"2022-12-02","current":-0.709691,"twenty":-4.690853,"median":-1.361737,"eighty":-0.900295,"marketCap":29251512},{"date":"2022-12-09","current":-0.662378,"twenty":-4.689872,"median":-1.33625,"eighty":-0.898248,"marketCap":27301411},{"date":"2022-12-16","current":-0.662378,"twenty":-4.688594,"median":-1.332609,"eighty":-0.88658,"marketCap":27301411},{"date":"2022-12-23","current":-0.55001,"twenty":-4.68524,"median":-1.297117,"eighty":-0.880173,"marketCap":22669921},{"date":"2022-12-30","current":-0.597382,"twenty":-4.660444,"median":-1.284655,"eighty":-0.869417,"marketCap":24622460},{"date":"2023-01-06","current":-0.715605,"twenty":-4.57873,"median":-1.270085,"eighty":-0.869283,"marketCap":29495274},{"date":"2023-01-13","current":-0.863457,"twenty":-4.473504,"median":-1.25299,"eighty":-0.859197,"marketCap":35589339},{"date":"2023-01-20","current":-0.822059,"twenty":-4.457708,"median":-1.252507,"eighty":-0.852554,"marketCap":33883001},{"date":"2023-01-27","current":-0.987653,"twenty":-4.429704,"median":-1.243009,"eighty":-0.854785,"marketCap":40708354},{"date":"2023-02-03","current":-1.011309,"twenty":-4.370945,"median":-1.235927,"eighty":-0.85529,"marketCap":41683404},{"date":"2023-02-10","current":-0.965974,"twenty":-4.203959,"median":-1.223442,"eighty":-0.857356,"marketCap":39814803},{"date":"2023-02-17","current":-0.965974,"twenty":-4.151026,"median":-1.217028,"eighty":-0.85844,"marketCap":39814803},{"date":"2023-02-24","current":-0.918564,"twenty":-4.123853,"median":-1.201533,"eighty":-0.862029,"marketCap":37860703},{"date":"2023-03-03","current":-1.025236,"twenty":-4.101339,"median":-1.194904,"eighty":-0.863457,"marketCap":42257429},{"date":"2023-03-10","current":-1.09998,"twenty":-3.944932,"median":-1.193442,"eighty":-0.863457,"marketCap":37658248},{"date":"2023-03-17","current":-1.035354,"twenty":-3.853694,"median":-1.180031,"eighty":-0.86656,"marketCap":35445771},{"date":"2023-03-24","current":-0.992214,"twenty":-3.797214,"median":-1.171874,"eighty":-0.869273,"marketCap":33968864},{"date":"2023-03-31","current":-1.078494,"twenty":-3.458332,"median":-1.160451,"eighty":-0.869299,"marketCap":36922678},{"date":"2023-04-06","current":-1.020974,"twenty":-3.343634,"median":-1.145077,"eighty":-0.869299,"marketCap":34953468},{"date":"2023-04-14","current":-1.078494,"twenty":-3.310794,"median":-1.143276,"eighty":-0.869299,"marketCap":36922678},{"date":"2023-04-21","current":-1.028164,"twenty":-2.818214,"median":-1.132108,"eighty":-0.869457,"marketCap":35199620},{"date":"2023-04-28","current":-0.937355,"twenty":-2.695329,"median":-1.12143,"eighty":-0.874465,"marketCap":32090730},{"date":"2023-05-05","current":-0.898745,"twenty":-2.683645,"median":-1.107064,"eighty":-0.874465,"marketCap":30768898},{"date":"2023-05-12","current":-0.889725,"twenty":-2.680724,"median":-1.085684,"eighty":-0.875707,"marketCap":29291991},{"date":"2023-05-19","current":-0.819668,"twenty":-2.673503,"median":-1.082365,"eighty":-0.869457,"marketCap":26985554},{"date":"2023-05-26","current":-0.674188,"twenty":-2.628373,"median":-1.078494,"eighty":-0.869042,"marketCap":22195961},{"date":"2023-06-02","current":-0.639316,"twenty":-2.606711,"median":-1.078494,"eighty":-0.863457,"marketCap":21047894},{"date":"2023-06-09","current":-0.669073,"twenty":-2.545334,"median":-1.061368,"eighty":-0.856299,"marketCap":22027578},{"date":"2023-06-16","current":-0.644337,"twenty":-2.498399,"median":-1.049734,"eighty":-0.851996,"marketCap":21213215},{"date":"2023-06-23","current":-0.557948,"twenty":-2.487568,"median":-1.049606,"eighty":-0.846445,"marketCap":18369071},{"date":"2023-06-30","current":-0.495737,"twenty":-2.477308,"median":-1.046794,"eighty":-0.840784,"marketCap":16320919},{"date":"2023-07-07","current":-0.595052,"twenty":-2.45793,"median":-1.042544,"eighty":-0.837432,"marketCap":19590614},{"date":"2023-07-14","current":-0.637177,"twenty":-2.446047,"median":-1.036269,"eighty":-0.822059,"marketCap":20977479},{"date":"2023-07-21","current":-0.563156,"twenty":-2.437021,"median":-1.035275,"eighty":-0.814958,"marketCap":18540516},{"date":"2023-07-28","current":-0.523635,"twenty":-2.418969,"median":-1.029569,"eighty":-0.792488,"marketCap":17239373},{"date":"2023-08-04","current":-0.512383,"twenty":-2.382865,"median":-1.026764,"eighty":-0.774746,"marketCap":16868930},{"date":"2023-08-11","current":-0.500666,"twenty":-2.373839,"median":-1.025,"eighty":-0.746126,"marketCap":16483180},{"date":"2023-08-18","current":-0.299338,"twenty":-2.328709,"median":-1.020974,"eighty":-0.715605,"marketCap":13776803},{"date":"2023-08-25","current":-0.31803,"twenty":-2.301631,"median":-1.016633,"eighty":-0.709691,"marketCap":14637088},{"date":"2023-09-01","current":-0.316034,"twenty":-2.265527,"median":-1.011309,"eighty":-0.684138,"marketCap":14545243},{"date":"2023-09-08","current":-0.350624,"twenty":-2.265527,"median":-1.006594,"eighty":-0.676801,"marketCap":16137229},{"date":"2023-09-15","current":-0.425725,"twenty":-2.207761,"median":-1.000726,"eighty":-0.668188,"marketCap":19593676},{"date":"2023-09-22","current":-0.278037,"twenty":-2.193319,"median":-0.999404,"eighty":-0.662378,"marketCap":12796443},{"date":"2023-09-29","current":-0.292158,"twenty":-2.099449,"median":-0.992962,"eighty":-0.65627,"marketCap":13446349},{"date":"2023-10-06","current":-0.235674,"twenty":-2.047098,"median":-0.990129,"eighty":-0.652916,"marketCap":10846722},{"date":"2023-10-13","current":-0.271985,"twenty":-2.039877,"median":-0.986414,"eighty":-0.644576,"marketCap":12517911},{"date":"2023-10-20","current":-0.190598,"twenty":-2.003773,"median":-0.985025,"eighty":-0.641641,"marketCap":8772141},{"date":"2023-10-27","current":-0.162774,"twenty":-1.989331,"median":-0.983753,"eighty":-0.641567,"marketCap":7491536},{"date":"2023-11-03","current":-0.139835,"twenty":-1.961682,"median":-0.977831,"eighty":-0.637456,"marketCap":6915264},{"date":"2023-11-10","current":-0.107557,"twenty":-1.929279,"median":-0.9719,"eighty":-0.632808,"marketCap":5319036},{"date":"2023-11-17","current":-0.031798,"twenty":-1.893896,"median":-0.967241,"eighty":-0.628436,"marketCap":1572525},{"date":"2023-11-24","current":-0.033542,"twenty":-1.887635,"median":-0.965974,"eighty":-0.613743,"marketCap":1658759},{"date":"2023-12-01","current":-0.028126,"twenty":-1.886435,"median":-0.965222,"eighty":-0.603237,"marketCap":1390923},{"date":"2023-12-08","current":-0.031899,"twenty":-1.837961,"median":-0.963449,"eighty":-0.595052,"marketCap":1577514},{"date":"2023-12-15","current":-0.024378,"twenty":-1.832279,"median":-0.954122,"eighty":-0.585846,"marketCap":1205580},{"date":"2023-12-22","current":-0.020747,"twenty":-1.813123,"median":-0.95107,"eighty":-0.575989,"marketCap":1026025},{"date":"2023-12-29","current":-0.026453,"twenty":-1.80837,"median":-0.947236,"eighty":-0.567843,"marketCap":1308182},{"date":"2024-01-05","current":-0.026972,"twenty":-1.805201,"median":-0.947236,"eighty":-0.558022,"marketCap":1333833},{"date":"2024-01-12","current":-0.025675,"twenty":-1.801591,"median":-0.942269,"eighty":-0.545231,"marketCap":1269706},{"date":"2024-01-19","current":-0.027283,"twenty":-1.787149,"median":-0.937355,"eighty":-0.529867,"marketCap":1349223},{"date":"2024-01-26","current":-0.035789,"twenty":-1.760071,"median":-0.935406,"eighty":-0.512383,"marketCap":1769894},{"date":"2024-02-02","current":-0.025908,"twenty":-1.75724,"median":-0.927224,"eighty":-0.500666,"marketCap":1281249},{"date":"2024-02-09","current":-0.014408,"twenty":-1.75724,"median":-0.923873,"eighty":-0.391002,"marketCap":712515},{"date":"2024-02-16","current":-0.006368,"twenty":-1.723967,"median":-0.918564,"eighty":-0.350624,"marketCap":314931},{"date":"2024-02-23","current":-0.006109,"twenty":-1.720781,"median":-0.917534,"eighty":-0.330363,"marketCap":302106},{"date":"2024-03-01","current":-0.007665,"twenty":-1.719984,"median":-0.913048,"eighty":-0.318828,"marketCap":379057},{"date":"2024-03-08","current":-0.295799,"twenty":-1.701508,"median":-0.905492,"eighty":-0.316053,"marketCap":14628117},{"date":"2024-03-15","current":-0.212391,"twenty":-1.689668,"median":-0.903824,"eighty":-0.312949,"marketCap":10503360},{"date":"2024-03-22","current":-0.230754,"twenty":-1.678787,"median":-0.899275,"eighty":-0.309121,"marketCap":11411463},{"date":"2024-03-28","current":-0.214951,"twenty":-1.672845,"median":-0.899275,"eighty":-0.301685,"marketCap":10629963},{"date":"2024-04-05","current":-0.162276,"twenty":-1.666618,"median":-0.898248,"eighty":-0.295591,"marketCap":7313967},{"date":"2024-04-12","current":-0.126951,"twenty":-1.662111,"median":-0.895688,"eighty":-0.29213,"marketCap":5721825},{"date":"2024-04-19","current":-0.103769,"twenty":-1.659048,"median":-0.889725,"eighty":-0.282642,"marketCap":4676988},{"date":"2024-04-26","current":-0.120491,"twenty":-1.646713,"median":-0.887285,"eighty":-0.273795,"marketCap":5430675},{"date":"2024-05-03","current":-0.108121,"twenty":-1.634408,"median":-0.883004,"eighty":-0.264382,"marketCap":4873153},{"date":"2024-05-10","current":-0.098036,"twenty":-1.616446,"median":-0.881289,"eighty":-0.241267,"marketCap":6256633},{"date":"2024-05-17","current":-0.091565,"twenty":-1.596454,"median":-0.875707,"eighty":-0.228845,"marketCap":5843654},{"date":"2024-05-24","current":-0.066749,"twenty":-1.58222,"median":-0.869299,"eighty":-0.215634,"marketCap":4259879},{"date":"2024-05-31","current":-0.073661,"twenty":-1.577043,"median":-0.869299,"eighty":-0.212087,"marketCap":4701034},{"date":"2024-06-07","current":-0.055059,"twenty":-1.574454,"median":-0.867339,"eighty":-0.191154,"marketCap":3513846},{"date":"2024-06-14","current":-0.03068,"twenty":-1.5698,"median":-0.863457,"eighty":-0.167504,"marketCap":1957989},{"date":"2024-06-21","current":-0.020373,"twenty":-1.564832,"median":-0.859786,"eighty":-0.157209,"marketCap":1300200},{"date":"2024-06-28","current":-0.026319,"twenty":-1.559864,"median":-0.857426,"eighty":-0.1534,"marketCap":1679700},{"date":"2024-07-05","current":-0.02332,"twenty":-1.552397,"median":-0.854785,"eighty":-0.147862,"marketCap":1488300},{"date":"2024-07-12","current":-0.019339,"twenty":-1.549167,"median":-0.851996,"eighty":-0.135225,"marketCap":1234200},{"date":"2024-07-15","current":-0.01908,"twenty":-1.546001,"median":-0.851996,"eighty":-0.134886,"marketCap":1217700},{"date":"2024-08-02","current":-0.137826,"twenty":-1.542836,"median":-0.851996,"eighty":-0.134913,"marketCap":8796035},{"date":"2024-08-09","current":-0.179145,"twenty":-1.534872,"median":-0.846628,"eighty":-0.134407,"marketCap":7416265},{"date":"2024-08-16","current":-0.166661,"twenty":-1.522559,"median":-0.844714,"eighty":-0.134913,"marketCap":6899437},{"date":"2024-08-23","current":-0.1813,"twenty":-1.507625,"median":-0.838377,"eighty":-0.135738,"marketCap":7505469},{"date":"2024-08-30","current":-0.165535,"twenty":-1.484076,"median":-0.834035,"eighty":-0.137196,"marketCap":6852819},{"date":"2024-09-06","current":-0.158778,"twenty":-1.46672,"median":-0.822435,"eighty":-0.138112,"marketCap":6573112},{"date":"2024-09-13","current":-0.141887,"twenty":-1.443558,"median":-0.819739,"eighty":-0.139058,"marketCap":5873845},{"date":"2024-09-20","current":-0.143013,"twenty":-1.41708,"median":-0.814958,"eighty":-0.136885,"marketCap":5920463},{"date":"2024-09-27","current":-0.132878,"twenty":-1.396531,"median":-0.800092,"eighty":-0.135131,"marketCap":5500902},{"date":"2024-10-04","current":-0.099884,"twenty":-1.368051,"median":-0.792488,"eighty":-0.133236,"marketCap":4135000},{"date":"2024-10-11","current":-0.092227,"twenty":-1.358824,"median":-0.777703,"eighty":-0.129725,"marketCap":3817999},{"date":"2024-10-18","current":-0.113735,"twenty":-1.348629,"median":-0.774746,"eighty":-0.124274,"marketCap":4708399},{"date":"2024-10-25","current":-0.094873,"twenty":-1.336978,"median":-0.742693,"eighty":-0.120669,"marketCap":3927551},{"date":"2024-10-31","current":-0.089456,"twenty":-1.332609,"median":-0.729381,"eighty":-0.118347,"marketCap":3703296},{"date":"2024-11-08","current":-0.075885,"twenty":-1.332609,"median":-0.715605,"eighty":-0.115784,"marketCap":3141497},{"date":"2024-11-15","current":-0.060955,"twenty":-1.33056,"median":-0.709691,"eighty":-0.113999,"marketCap":2664279},{"date":"2024-11-22","current":-0.06232,"twenty":-1.320042,"median":-0.703777,"eighty":-0.108559,"marketCap":2723908},{"date":"2024-11-29","current":-0.056592,"twenty":-1.310763,"median":-0.684138,"eighty":-0.108121,"marketCap":2473577},{"date":"2024-12-06","current":-0.050946,"twenty":-1.298034,"median":-0.678787,"eighty":-0.104749,"marketCap":2226780},{"date":"2024-12-13","current":-0.057747,"twenty":-1.296199,"median":-0.669538,"eighty":-0.101595,"marketCap":2524059},{"date":"2024-12-20","current":-0.047995,"twenty":-1.294956,"median":-0.668032,"eighty":-0.099084,"marketCap":2097773},{"date":"2024-12-27","current":-0.050176,"twenty":-1.278474,"median":-0.662378,"eighty":-0.097872,"marketCap":2193126},{"date":"2025-01-03","current":-0.053384,"twenty":-1.273656,"median":-0.662378,"eighty":-0.095229,"marketCap":2333352},{"date":"2025-01-10","current":-0.052486,"twenty":-1.270707,"median":-0.657422,"eighty":-0.092982,"marketCap":2294089},{"date":"2025-01-17","current":-0.047481,"twenty":-1.266869,"median":-0.655496,"eighty":-0.091477,"marketCap":2075337},{"date":"2025-01-24","current":-0.04453,"twenty":-1.26396,"median":-0.654194,"eighty":-0.090085,"marketCap":1946329},{"date":"2025-01-31","current":-0.043875,"twenty":-1.252893,"median":-0.65055,"eighty":-0.089218,"marketCap":1917723},{"date":"2025-02-07","current":-0.021046,"twenty":-1.252507,"median":-0.644636,"eighty":-0.084952,"marketCap":919879},{"date":"2025-02-14","current":-0.015656,"twenty":-1.251675,"median":-0.641734,"eighty":-0.082161,"marketCap":684300},{"date":"2025-02-21","current":-0.012754,"twenty":-1.248348,"median":-0.641595,"eighty":-0.075885,"marketCap":557480},{"date":"2025-02-28","current":-0.012704,"twenty":-1.248075,"median":-0.638722,"eighty":-0.068949,"marketCap":555292},{"date":"2025-03-07","current":-0.010493,"twenty":-1.237943,"median":-0.637084,"eighty":-0.065638,"marketCap":458649},{"date":"2025-03-14","current":-0.011198,"twenty":-1.235927,"median":-0.632808,"eighty":-0.06232,"marketCap":489443},{"date":"2025-03-21","current":-0.071038,"twenty":-1.235927,"median":-0.629226,"eighty":-0.057747,"marketCap":3232984},{"date":"2025-03-28","current":-0.074542,"twenty":-1.223506,"median":-0.628436,"eighty":-0.060314,"marketCap":3392429},{"date":"2025-04-04","current":-0.06105,"twenty":-1.223506,"median":-0.61458,"eighty":-0.060955,"marketCap":2778399},{"date":"2025-04-11","current":-0.064053,"twenty":-1.223379,"median":-0.609151,"eighty":-0.06105,"marketCap":2915073},{"date":"2025-04-17","current":-0.071838,"twenty":-1.223265,"median":-0.603237,"eighty":-0.061968,"marketCap":3269349},{"date":"2025-04-25","current":-0.066761,"twenty":-1.21827,"median":-0.597352,"eighty":-0.062296,"marketCap":3038300},{"date":"2025-05-02","current":-0.066854,"twenty":-1.217021,"median":-0.591409,"eighty":-0.062549,"marketCap":3042536},{"date":"2025-05-09","current":-0.057614,"twenty":-1.209661,"median":-0.588627,"eighty":-0.062296,"marketCap":2622026},{"date":"2025-05-13","current":-0.129984,"twenty":-1.206563,"median":-0.58567,"eighty":-0.062377,"marketCap":2849609}],"updateTime":1747215437298}}}