美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

世紀互聯

6.29

+0.630011.13%

盤後：6.300.0084+0.13%19:55 EDT

成交量：833.40萬

成交額：5,119.88萬

市值：16.92億

市盈率：328.15

高：6.36

開：5.95

低：5.81

收：5.66

資料載入中...

總覽公司新聞公告

中金：算力需求上升或帶動業績進一步增長上調世紀互聯(VNET.US)目標價至15.6美元

異動解讀 | 世紀互聯盤前大漲5.06% 受機構看好前景利好推動

美股異動｜世紀互聯盤前漲超4% 獲多家機構上調目標價

港股那点事

異動解讀 | 世紀互聯股價夜盤大漲5.06% 受到市場看好雲計算服務前景影響

世紀互聯年內暴漲188%，為中國領先的第三方中立數據中心運營商‌

智通财经网

異動解讀 | 世紀互聯(VNET.US)盤中大漲16.4% 市值超36億美元

美股異動 | 世紀互聯(VNET.US)漲逾14% 總市值超36億美元

世紀互聯上漲10.84%，報12.791美元/股，總市值34.15億美元

異動解讀 | 人工智能算力需求激增推動世紀互聯盤中大漲7.93%

異動解讀 | 受人工智能算力需求激增推動世紀互聯盤前大漲6.24%

異動解讀 | 科技發展和人工智能熱潮推動算力需求增長,世紀互聯夜盤大漲7.54%

算力需求增長、DeepSeek熱潮推動數據中心資產投資需求強勁

世紀互聯上漲2.03%，報11.54美元/股

躋身全球前列，世紀互聯(VNET.US)首次入選標普全球《可持續發展年鑑》

異動解讀 | 人工智能需求增長世紀互聯夜盤大漲5.84%

異動解讀 | 人工智能數據中心需求快速增長世紀互聯新園區受益引領股價大漲6.22%

異動解讀 | 世紀互聯盤前大漲5.12% 受人工智能需求推動而上漲

高盛：上調世紀互聯(VNET.US)目標價至12.1美元重申“買入”評級

摩根士丹利上調萬國數據和世紀互聯目標價

南方财经网

高盛：AI投資推動IDC重評萬國數據-SW(09698)、世紀互聯評級“買入”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VNET/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"世紀互聯","latestPrice":6.29,"timestamp":1746043200000,"preClose":5.66,"halted":0,"volume":8334043,"hourTrading":{"tag":"盘后","latestPrice":6.2984,"preClose":6.29,"latestTime":"19:55 EDT","volume":55797,"amount":350999.5844,"timestamp":1746057332484},"delay":0,"floatShares":130403364,"shares":269025901,"eps":0.019168,"marketStatus":"未開盤","change":0.63,"latestTime":"04-30 16:00:00 EDT","open":5.95,"high":6.36,"low":5.81,"amount":51198801.385319,"amplitude":0.097173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019168,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":5.66,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.66,"latestTime":"09:28 EDT","volume":147431,"amount":885302.809522,"timestamp":1746019680050},"postHourTrading":{"tag":"盘后","latestPrice":6.2984,"preClose":6.29,"latestTime":"19:55 EDT","volume":55797,"amount":350999.5844,"timestamp":1746057332484},"volumeRatio":1.556103,"impliedVol":1.0258,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":130403364,"roa":"1.33%","roe":"3.70%","lyrEps":0.086722,"volumeRatio":1.556103,"shares":269025901,"dividePrice":0,"high":6.36,"amplitude":0.097173,"preClose":5.66,"low":5.81,"week52Low":1.62,"pbRate":"1.93","psRate":"1.49","week52High":16.13,"institutionHeld":0,"latestPrice":6.29,"eps":0.019168,"divideRate":0,"volume":8334043,"delay":0,"ttmEps":0.019168,"open":5.95,"prevYearClose":4.74,"prevWeekClose":5.38,"prevMonthClose":8.2,"prevQuarterClose":8.2,"fiveDayClose":5.29,"twentyDayClose":7.88,"sixtyDayClose":7.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNET\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512410611","title":"中金：算力需求上升或帶動業績進一步增長 上調世紀互聯(VNET.US)目標價至15.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:51","pubTimestamp":1740048695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月20日，中金发布研究报告称，国内外大模型持续进展推动算力需求的上升，有望带动世纪互联业绩进一步增长，该行维持世纪互联跑赢行业评级，考虑到行业估值中枢上行，上调目标价至15.6美元，具备29%的上涨空间。此外，中金称，随着AI推理应用端的起量，业务对时延的要求提升，有望促进需求向着一线、环一线城市倾斜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VNET"],"gpt_icon":1},{"id":"1140320333","title":"異動解讀 | 世紀互聯盤前大漲5.06%  受機構看好前景利好推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1140320333","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140320333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:46","pubTimestamp":1740048394,"startTime":"0","endTime":"0","summary":"世纪互联作为国内领先的云计算及互联网数据中心服务提供商,其股价于2025年2月20日盘前大涨5.06%,引发市场广泛关注。分析人士指出,此次股价上涨主要是受到市场对云计算行业增长前景的看好预期所推动。作为国内云计算服务先驱,世纪互联已建立起稳健的业务网络,有望充分受益于行业高景气度。另外,世纪互联持续加大研发投入和服务升级,也获得了资本市场的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"2512414561","title":"美股異動｜世紀互聯盤前漲超4% 獲多家機構上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414561","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:43","pubTimestamp":1740044580,"startTime":"0","endTime":"0","summary":"格隆汇2月20日｜世纪互联盘前涨4.14%报13.58美元。高盛将世纪互联美股目标价定于12.1美元，给予“买入”评级。花旗分析师Louis Tsang亦维持世纪互联“买入”评级，目标价上调至16.1美元。该行将世纪互联目标价由7.4美元升至11.7美元，予“增持”评级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-20/doc-inemcpez3735354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VNET"],"gpt_icon":0},{"id":"1184061321","title":"異動解讀 | 世紀互聯股價夜盤大漲5.06% 受到市場看好雲計算服務前景影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1184061321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184061321?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:44","pubTimestamp":1740030287,"startTime":"0","endTime":"0","summary":"世纪互联作为国内领先的云计算及互联网数据中心服务提供商,其股价于2025年2月20日夜盘大涨5.06%,引发了市场普遍关注。分析人士指出,这次股价上涨或与市场对云计算行业增长前景的看好预期有关。作为国内云计算服务先行者,世纪互联已建立起稳健的业务网络,有望充分受益于行业高景气度。除了行业景气预期外,世纪互联不断加码产品研发和服务升级也获得了资本市场的青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 世纪互联股价夜盘大涨5.06% 受到市场看好云计算服务前景影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"1196136091","title":"世紀互聯年內暴漲188%，為中國領先的第三方中立數據中心運營商‌","url":"https://stock-news.laohu8.com/highlight/detail?id=1196136091","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196136091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:32","pubTimestamp":1739979128,"startTime":"0","endTime":"0","summary":"率先倡导和实施IDC+重科技创新‌。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9b65158aaf84afadd6df1a15ac9536","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9b65158aaf84afadd6df1a15ac9536"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1251915.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"世纪互联年内暴涨188%，为中国领先的第三方中立数据中心运营商‌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["VNET"],"gpt_icon":0},{"id":"1149884701","title":"異動解讀 | 世紀互聯(VNET.US)盤中大漲16.4% 市值超36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149884701","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149884701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:08","pubTimestamp":1739977719,"startTime":"0","endTime":"0","summary":"世纪互联(VNET.US)作为中国领先的第三方中立数据中心运营商,其股价于2025年2月19日周三盘中大涨16.4%,收于13.78美元,总市值超过36亿美元。\n\n虽然没有具体的新消息解释导致股价大幅上涨的原因,但根据世纪互联的业务性质和专注领域来看,市场或许对其未来发展潜力和持续增长给予了更高预期。\n\n作为领先的第三方中立数据中心供应商,世纪互联一直致力于为超大型客户提供业界领先的定制一站式数据中心解决方案。当前全球数字化转型持续加速,庞大企业对于云计算、大数据存储等基础设施需求与日俱增,这为世纪互联这类中立供应商带来巨大市场机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"2512485643","title":"美股異動 | 世紀互聯(VNET.US)漲逾14% 總市值超36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485643","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:02","pubTimestamp":1739977369,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，‌世纪互联(VNET.US)涨逾14%，报13.78美元，总市值超36亿美元。资料显示，‌世纪互联为中国领先的第三方中立数据中心运营商‌，致力于为超大型客户提供业界领先的数据中心定制一站式解决方案，打造具有核心定制优势、超大规模运营能力、高附加值的基础设施运营平台。其业务涵盖数据中心服务、中立的云运营及中立的混合IT服务，并率先倡导和实施IDC+重科技创新‌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4607","BK4535","BK4531","VNET","BK4116","LU1046422090.SGD"],"gpt_icon":0},{"id":"2512816484","title":"世紀互聯上漲10.84%，報12.791美元/股，總市值34.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:44","pubTimestamp":1739893449,"startTime":"0","endTime":"0","summary":"2月18日，世纪互联盘中上涨10.84%，截至23:44，报12.791美元/股，成交1.04亿美元，总市值34.15亿美元。财务数据显示，截至2024年09月30日，世纪互联收入总额60.13亿人民币，同比增长9.03%；归母净利润1.94亿人民币，同比增长196.64%。大事提醒：2月11日，世纪互联获海通国际首次给予增持评级，目标价12.39美元。世纪互联致力于为超大型客户提供业界领先的数据中心定制一站式解决方案,打造具有核心定制优势、超大规模运营能力、高附加值的基础设施运营平台。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18234448240175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VNET","BK4607","BK4116","BK4535","BK4531","LU1046422090.SGD"],"gpt_icon":0},{"id":"1163506916","title":"異動解讀 | 人工智能算力需求激增推動 世紀互聯盤中大漲7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163506916","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163506916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:14","pubTimestamp":1739891665,"startTime":"0","endTime":"0","summary":"世纪互联(VNET)今日盘中大涨7.93%,引发了市场广泛关注。这主要得益于人工智能热潮下算力需求显著增长,推升了对数据中心设施的需求。\n\n近期,DeepSeek新一代开源人工智能模型在全球引起广泛关注,导致人工智能技术在医疗、金融、交通等行业应用的热情持续升温,企业对更高算力的需求与日俱增。这直接推动了对数据中心等基础设施的投资支出。\n\n作为国内领先的数据中心服务商,世纪互联凭借其优质数据中心资产和先进设施,正处于有利地位充分受益于算力需求增长趋势。资金持续流入世纪互联股票,推动其股价出现明显上涨,反映了资本市场对其长期发展前景的看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"1124844387","title":"異動解讀 | 受人工智能算力需求激增推動 世紀互聯盤前大漲6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124844387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124844387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:15","pubTimestamp":1739870153,"startTime":"0","endTime":"0","summary":"世纪互联(VNET)近期盘前股价大涨6.24%,引发市场关注。这主要受益于人工智能热潮下算力需求激增,推高了对数据中心设施的需求。\n\n近期,DeepSeek新一代开源模型在全球引起广泛关注,带动人工智能技术在医疗、金融、交通等行业应用的热情持续升温。随着企业对更高效算力的需求不断攀升,对数据中心等设施的投资支出也将显著增长。数据中心资产正成为资本市场热门关注的投资领域。\n\n作为国内领先的数据中心服务商,世纪互联凭借其优质的数据中心资产和先进设施,有望充分受益于这一算力需求增长趋势,吸引资金持续流入,推动公司股价出现显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"1190537705","title":"異動解讀 | 科技發展和人工智能熱潮推動算力需求增長,世紀互聯夜盤大漲7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190537705","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190537705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:16","pubTimestamp":1739841385,"startTime":"0","endTime":"0","summary":"世纪互联今日在夜盘交易中大涨7.54%,市场人士分析认为,这可能与算力需求增长和人工智能热潮推高了对数据中心资产的投资需求有关。近期DeepSeek新一代开源模型在全球引起广泛关注,推动了医疗、金融、交通等多个行业对人工智能技术的需求攀升。预计2025年数据中心行业的开发融资将创下新高,并有更多数据中心服务商与资本方展开合作,行业内的交易活动将小幅增长。作为国内数据中心服务商的领军者,世纪互联股价大涨或受到这一利好因素的推动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 科技发展和人工智能热潮推动算力需求增长,世纪互联夜盘大涨7.54%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"2512926618","title":"算力需求增長、DeepSeek熱潮推動 數據中心資產投資需求強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926618","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 23:43","pubTimestamp":1739806990,"startTime":"0","endTime":"0","summary":"近日，DeepSeek新一代开源模型受到广泛关注，随着算力需求增长、人工智能热潮等因素推动，数据中心资产正成为投资者关注的热点。业内人士预计，2025年数据中心的开发融资将创新高，预计将有更多数据中心服务商与资本方合作，数据中心交易量会小幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321381345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4607","LU1046422090.SGD","BK4116","BK4535","BK4531","VNET"],"gpt_icon":1},{"id":"2511571835","title":"世紀互聯上漲2.03%，報11.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571835?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:23","pubTimestamp":1739474624,"startTime":"0","endTime":"0","summary":"2月14日，世纪互联(VNET)盘中上涨2.03%，截至03:23，报11.54美元/股，成交7394.83万美元。财务数据显示，截至2024年09月30日，世纪互联收入总额60.13亿人民币，同比增长9.03%；归母净利润1.94亿人民币，同比增长196.64%。大事提醒：2月11日，世纪互联获海通国际首次给予增持评级，目标价12.39美元。3月26日，世纪互联将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14032348150907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","LU1046422090.SGD","BK4535","VNET","BK4116","BK4607"],"gpt_icon":0},{"id":"2511578569","title":"躋身全球前列，世紀互聯(VNET.US)首次入選標普全球《可持續發展年鑑》","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578569","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 12:39","pubTimestamp":1739421545,"startTime":"0","endTime":"0","summary":"2025年2月11日，科创型数字新基建龙头企业、中国第一家美股IDC上市公司世纪互联凭借其在环境、社会及管治领域的卓越表现，成功入选标普全球《可持续发展年鉴2025》。这是继世纪互联连续两年入选标普全球《可持续发展年鉴（中国版）》之后，首次被纳入全球版年鉴。截至目前，世纪互联还获评MSCI ESG评级A级、CDP气候变化领域B级、晨星Sustainalytics低风险评级等多项资本市场对其可持续发展表现的肯定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0971096721.USD","SG9999018865.SGD","BK4535","LU1989772840.SGD","SG9999001077.SGD","LU0342679015.USD","BK4607","LU1989772923.USD","BK4585","LU1496350171.SGD","LU1363072403.SGD","LU0985320562.USD","LU1633808545.USD","BK4534","BK4531","BK4588","LU0097036916.USD","LU2271345857.HKD","LU0354030438.USD","SG9999014898.SGD","LU2764262908.HKD","LU0354030511.USD","LU1989764664.SGD","SG9999014880.SGD","LU0345774631.USD","LU0154236417.USD","LU1804176565.USD","LU2764263039.SGD","LU0158827781.USD","VNET","SGXZ31699556.SGD","LU2265009873.SGD","BK4566","LU1988902786.USD","LU2764263203.CNY","SG9999014914.USD","GB00BDT5M118.USD","SG9999014906.USD","SPGI","IE00B19Z9505.USD","LU1989763005.USD","LU2089283258.USD","BK4112","BK4597","BK4116","SG9999017495.SGD","LU0158827948.USD","LU2720916845.USD","LU2264538146.SGD","LU2210149790.SGD"],"gpt_icon":1},{"id":"1178315547","title":"異動解讀 | 人工智能需求增長 世紀互聯夜盤大漲5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178315547","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178315547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:04","pubTimestamp":1739415881,"startTime":"0","endTime":"0","summary":"世纪互联(VNET)在本交易日的夜盘大涨5.84%,成为市场焦点。\n这一涨势主要源于人工智能领域发展对数据中心需求的推动作用。近期,DeepSeek、Doubao 1.5 Pro等多款人工智能新模型相继面世,推高了对算力和存储的需求,进一步拉动了数据中心的市场需求。\n作为行业龙头,世纪互联抓住这一机遇,通过新建的大型绿色数据中心园区来满足人工智能市场的需求增长。这些园区采用绿色电力,降低了运营成本,且具备出色的交付能力赢得客户信赖。权威机构预计,世纪互联将在未来数年内实现两位数增长,股权价值持续攀升,资本市场对公司发展前景十分看好,推动公司股价在夜盘出现大涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"1137077937","title":"異動解讀 | 人工智能數據中心需求快速增長 世紀互聯新園區受益引領股價大漲6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137077937","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137077937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:09","pubTimestamp":1739372948,"startTime":"0","endTime":"0","summary":"世纪互联(VNET)今日盘中大涨6.22%,引发市场广泛关注。\n\n此轮涨势主要受益于人工智能发展带来的数据中心需求增长。分析人士指出,近期人工智能新模型DeepSeek、Doubao 1.5 Pro等相继推出,推动了人工智能算力和存储需求快速增长,进一步拉动了数据中心需求。\n\n在这一背景下,世纪互联凭借新建的大型数据中心园区抢占行业红利。这些园区通过接入绿色电力降低了能耗成本,同时以出色的交付能力赢得客户信任,有望占据中国人工智能市场重要份额。多家机构纷纷上调世纪互联目标价,看好公司2024年至2026年EBITDA将分别实现12%、17%和22%的同比增长,股权价值具有持续增长空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"1167025372","title":"異動解讀 | 世紀互聯盤前大漲5.12% 受人工智能需求推動而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1167025372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167025372?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:22","pubTimestamp":1739359339,"startTime":"0","endTime":"0","summary":"世纪互联(VNET)今日盘前大涨5.12%,引发市场广泛关注。\n\n根据多家机构最新研报,世纪互联此次上涨主要受益于人工智能领域快速发展而带来的数据中心需求增长。具体原因如下:\n\n1.人工智能新模型DeepSeek等推出,推动人工智能算力需求快速增长,进一步拉动了数据中心的需求。\n\n2.世纪互联新建的批发型数据中心园区通过接入绿色电力,降低了电力成本,同时凭借出色交付能力在占据中国人工智能市场需求份额方面具有优势。\n\n3.机构预计世纪互联EBITDA在2024年至2026年将分别同比增长12%、17%和22%,股权价值具有持续增长空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 世纪互联盘前大涨5.12% 受人工智能需求推动而上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"2510323694","title":"高盛：上調世紀互聯(VNET.US)目標價至12.1美元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323694?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:19","pubTimestamp":1739351954,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继大摩之后，高盛也发布最新研究报告，看好世纪互联的上涨空间和配置价值。根据最新研究报告，高盛将世纪互联目标价上调142%，至每股12.1美元，并重申“买入”评级。高盛预计，世纪互联在2024年至2026年的EBITDA将分别实现12%、17%和22%的同比增长，这将有力推动公司股权价值的持续增长。与此同时，高盛将世纪互联未来12个月的EV/EBITDA倍数上调至10x。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"bf0e545665117b6e235520a85bd177d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VNET"],"gpt_icon":1},{"id":"2510831712","title":"摩根士丹利上調萬國數據和世紀互聯目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831712","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:16","pubTimestamp":1739340963,"startTime":"0","endTime":"0","summary":"南方财经2月12日电，据证券时报，摩根士丹利看好中国互联网数据中心（IDC）板块，REITs为IDC提供在岸融资渠道，可助其去杠杆化和筹集未来资本支出，并为IDC资产提供估值指标，私募REITs的估值倍数已达10—13倍，将触发市场重估。摩根士丹利上调万国数据和世纪互联目标价，分别升至39美元和11.7美元，均维持“增持”评级，并首选万国数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"bf0e545665117b6e235520a85bd177d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317212758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09698","VNET","GDS"],"gpt_icon":0},{"id":"2510331314","title":"高盛：AI投資推動IDC重評 萬國數據-SW(09698)、世紀互聯評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331314","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:45","pubTimestamp":1739339124,"startTime":"0","endTime":"0","summary":"高盛相信，人工智能的最新发展表明其关键组成部分之间或会重新平衡。人工智能投资增加、推出新的 大型语言模型以降低培训和推理成本、投资者对人工智能相关股票的情绪上升，导致的多次重新评级背景下，该行更新对万国数据-SW、世纪互联及金山云的估值和目标价。高盛将万国数据H股目标价定于38.3港元;美股目标价定于39.2美元，均给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"bf0e545665117b6e235520a85bd177d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03896","SW","GDS","03888","01810","VNET","09698"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-20","symbol":"VNET","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-27","symbol":"VNET","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-29","symbol":"VNET","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-27","symbol":"VNET","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2025-04-29","current":58.077499,"percent":0.980296,"low":-74.760908,"twenty":-18.523963,"median":-8.274168,"eighty":-2.406512,"high":122.873231,"avg":-9.84729,"sd":21.563605,"marketCap":1463500901},"quantilePoints":[{"date":"2020-05-01","current":-61.940154,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1599047469},{"date":"2020-05-08","current":-74.760908,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1926563216},{"date":"2020-05-15","current":-41.755895,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1920896853},{"date":"2020-05-22","current":-34.349682,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1574115474},{"date":"2020-05-29","current":-36.143989,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1654577820},{"date":"2020-06-05","current":-32.777137,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1511785488},{"date":"2020-06-12","current":-36.417185,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1679509815},{"date":"2020-06-19","current":-44.960282,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2077288455},{"date":"2020-06-26","current":-60.101932,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2774284853},{"date":"2020-07-02","current":-63.688954,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2944853669},{"date":"2020-07-10","current":-66.611851,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":3108644917},{"date":"2020-07-17","current":-58.287955,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2723453086},{"date":"2020-07-24","current":-53.606953,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2495529058},{"date":"2020-07-31","current":-52.651096,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2466036441},{"date":"2020-08-07","current":-55.958045,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2623708505},{"date":"2020-08-14","current":-54.371927,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2555648621},{"date":"2020-08-21","current":-9.274359,"twenty":-29.311385,"median":-15.81027,"eighty":-8.95154,"marketCap":2515947023},{"date":"2020-08-28","current":-11.325466,"twenty":-29.281811,"median":-15.517136,"eighty":-8.928665,"marketCap":3096356660},{"date":"2020-09-04","current":-11.028426,"twenty":-29.281811,"median":-15.162677,"eighty":-8.928665,"marketCap":3025325477},{"date":"2020-09-11","current":-9.999887,"twenty":-29.281811,"median":-14.820251,"eighty":-8.928665,"marketCap":2746187361},{"date":"2020-09-18","current":-10.133714,"twenty":-29.281811,"median":-14.697463,"eighty":-8.928665,"marketCap":2809990359},{"date":"2020-09-25","current":-9.91527,"twenty":-29.281811,"median":-14.469529,"eighty":-8.928665,"marketCap":2727578154},{"date":"2020-10-02","current":-10.983565,"twenty":-29.281811,"median":-14.276302,"eighty":-8.928665,"marketCap":3035959310},{"date":"2020-10-09","current":-10.918038,"twenty":-29.281811,"median":-14.134183,"eighty":-8.928665,"marketCap":3061214663},{"date":"2020-10-16","current":-11.420595,"twenty":-29.281811,"median":-14.018334,"eighty":-8.928665,"marketCap":3200783720},{"date":"2020-10-23","current":-11.308154,"twenty":-29.221735,"median":-13.980525,"eighty":-8.928665,"marketCap":3174199138},{"date":"2020-10-30","current":-10.877537,"twenty":-29.150888,"median":-13.884191,"eighty":-8.928665,"marketCap":3051910059},{"date":"2020-11-06","current":-12.407518,"twenty":-29.088072,"median":-13.775756,"eighty":-8.928665,"marketCap":3522457168},{"date":"2020-11-13","current":-11.461388,"twenty":-29.075479,"median":-13.683636,"eighty":-8.928665,"marketCap":3256611344},{"date":"2020-11-20","current":-11.216353,"twenty":-29.075479,"median":-13.580074,"eighty":-8.928665,"marketCap":3207429866},{"date":"2020-11-27","current":-15.330507,"twenty":-29.032855,"median":-13.573192,"eighty":-8.928665,"marketCap":3986358130},{"date":"2020-12-04","current":-14.231053,"twenty":-28.917262,"median":-13.573192,"eighty":-8.928665,"marketCap":3727158452},{"date":"2020-12-11","current":-14.560784,"twenty":-28.816695,"median":-13.573192,"eighty":-8.928665,"marketCap":3804253741},{"date":"2020-12-18","current":-16.256774,"twenty":-28.746209,"median":-13.573192,"eighty":-8.928665,"marketCap":4253533184},{"date":"2020-12-24","current":-16.423319,"twenty":-28.722007,"median":-13.573192,"eighty":-8.928665,"marketCap":4301385432},{"date":"2020-12-31","current":-17.600714,"twenty":-28.695087,"median":-13.573192,"eighty":-8.928665,"marketCap":4611095817},{"date":"2021-01-08","current":-18.732153,"twenty":-28.638056,"median":-13.573192,"eighty":-8.928665,"marketCap":4950049242},{"date":"2021-01-15","current":-19.971634,"twenty":-28.574835,"median":-13.573192,"eighty":-8.928665,"marketCap":5271722689},{"date":"2021-01-22","current":-21.052975,"twenty":-28.449899,"median":-13.573192,"eighty":-8.928665,"marketCap":5555611420},{"date":"2021-01-29","current":-19.138787,"twenty":-28.296248,"median":-13.573192,"eighty":-8.928665,"marketCap":5091406822},{"date":"2021-02-05","current":-20.709626,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5477344366},{"date":"2021-02-12","current":-21.192455,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5613636995},{"date":"2021-02-19","current":-20.277424,"twenty":-28.063104,"median":-13.573192,"eighty":-8.928665,"marketCap":5372088672},{"date":"2021-02-26","current":-18.610059,"twenty":-27.995789,"median":-13.573192,"eighty":-8.928665,"marketCap":4917330098},{"date":"2021-03-05","current":-17.080677,"twenty":-27.926711,"median":-13.555265,"eighty":-8.924742,"marketCap":4497656756},{"date":"2021-03-12","current":-17.350802,"twenty":-27.65546,"median":-13.555265,"eighty":-8.924742,"marketCap":4559730626},{"date":"2021-03-19","current":-16.710991,"twenty":-27.412934,"median":-13.555265,"eighty":-8.924742,"marketCap":4391051630},{"date":"2021-03-26","current":-10.357642,"twenty":-27.146754,"median":-13.52079,"eighty":-8.928665,"marketCap":4289844232},{"date":"2021-04-01","current":-10.967573,"twenty":-27.042656,"median":-13.451877,"eighty":-8.928665,"marketCap":4525994827},{"date":"2021-04-09","current":-10.009536,"twenty":-26.906061,"median":-13.372435,"eighty":-8.924742,"marketCap":4138707851},{"date":"2021-04-16","current":-9.064432,"twenty":-26.771229,"median":-13.312857,"eighty":-8.924742,"marketCap":3766264628},{"date":"2021-04-23","current":-9.509375,"twenty":-26.487,"median":-13.29352,"eighty":-8.918929,"marketCap":3965980559},{"date":"2021-04-30","current":-9.583796,"twenty":-26.40483,"median":-13.261796,"eighty":-8.918929,"marketCap":4010104641},{"date":"2021-05-07","current":-8.767815,"twenty":-26.289006,"median":-13.240613,"eighty":-8.874535,"marketCap":3692572170},{"date":"2021-05-14","current":-8.797161,"twenty":-26.289006,"median":-13.216468,"eighty":-8.805626,"marketCap":3702629760},{"date":"2021-05-21","current":-7.284904,"twenty":-26.289006,"median":-13.15435,"eighty":-8.767815,"marketCap":3067564818},{"date":"2021-05-28","current":-7.691588,"twenty":-26.289006,"median":-13.102212,"eighty":-8.664453,"marketCap":3206934274},{"date":"2021-06-04","current":-7.059313,"twenty":-26.289006,"median":-13.068362,"eighty":-8.578053,"marketCap":2931068960},{"date":"2021-06-11","current":-7.963506,"twenty":-26.289006,"median":-12.997544,"eighty":-8.477776,"marketCap":3304636573},{"date":"2021-06-18","current":-8.677335,"twenty":-26.289006,"median":-12.967813,"eighty":-8.441291,"marketCap":3570444297},{"date":"2021-06-25","current":-7.887974,"twenty":-26.289006,"median":-12.928768,"eighty":-8.391763,"marketCap":3244291035},{"date":"2021-07-02","current":-7.504796,"twenty":-26.289006,"median":-12.817816,"eighty":-8.336925,"marketCap":3079059206},{"date":"2021-07-09","current":-6.920754,"twenty":-26.289006,"median":-12.748589,"eighty":-8.263812,"marketCap":2836240258},{"date":"2021-07-16","current":-6.286178,"twenty":-26.289006,"median":-12.616593,"eighty":-8.181573,"marketCap":2576179728},{"date":"2021-07-23","current":-5.541377,"twenty":-26.289006,"median":-12.527586,"eighty":-8.146187,"marketCap":2270141645},{"date":"2021-07-30","current":-6.059504,"twenty":-26.289006,"median":-12.393561,"eighty":-8.052945,"marketCap":2489971817},{"date":"2021-08-06","current":-6.342383,"twenty":-26.289006,"median":-12.264817,"eighty":-7.963506,"marketCap":2597731706},{"date":"2021-08-13","current":-6.617404,"twenty":-26.289006,"median":-12.203648,"eighty":-7.931462,"marketCap":2712675586},{"date":"2021-08-20","current":-5.611328,"twenty":-26.289006,"median":-12.079051,"eighty":-7.844922,"marketCap":2291693623},{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121},{"date":"2025-04-11","current":60.432254,"twenty":-19.461286,"median":-8.405703,"eighty":-2.52811,"marketCap":1513698257},{"date":"2025-04-17","current":50.417168,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"marketCap":1265419707},{"date":"2025-04-25","current":57.568655,"twenty":-18.702704,"median":-8.31208,"eighty":-2.436123,"marketCap":1446956711},{"date":"2025-04-29","current":58.077499,"twenty":-18.523963,"median":-8.274168,"eighty":-2.406512,"marketCap":1463500901}],"updateTime":1746046112122}}}