美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

VolitionRX Ltd

0.5115

+0.02054.18%

成交量：62.30萬

成交額：31.61萬

市值：5,059.11萬

市盈率：-1.88

高：0.5200

開：0.5100

低：0.4910

收：0.4910

資料載入中...

總覽公司新聞公告

Volitionrx Limited2024財年實現淨利潤-26.97百萬美元，同比增加23.64%

VolitionRx定價230萬美元的註冊直接發行VolitionRx Prices $2.3M Registered Direct Offering

Volitionrx Limited盤中異動早盤急速拉昇8.41%

Volitionrx Limited盤中異動股價大跌6.13%報0.582美元

Volitionrx Limited盤中異動股價大跌6.29%報0.581美元

Volitionrx Limited盤中異動股價大跌6.13%報0.600美元

Volitionrx Limited盤中異動下午盤股價大漲5.10%報0.614美元

Volitionrx Limited盤中異動股價大漲6.76%

Volitionrx Limited盤中異動下午盤股價大跌5.95%

Volitionrx Limited盤中異動快速拉昇5.55%

Volitionrx Limited盤中異動大幅下跌5.00%報0.570美元

Volitionrx Limited盤中異動股價大漲9.57%

Volitionrx Limited盤中異動大幅跳水5.60%報0.590美元

Volitionrx Limited盤中異動大幅下挫5.83%報0.581美元

Volitionrx Limited盤中異動急速上漲5.56%報0.610美元

Volitionrx Limited盤中異動急速下跌5.47%

Volitionrx Limited盤中異動大幅下挫5.56%

Volitionrx Limited盤中異動早盤股價大跌6.06%報0.620美元

Volitionrx Limited盤中異動早盤股價大漲6.26%

Volitionrx Limited盤中異動急速拉昇5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VNRX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNRX\",,,,,undefined,":{"symbol":"VNRX","market":"US","secType":"STK","nameCN":"VolitionRX Ltd","latestPrice":0.5115,"timestamp":1747857600000,"preClose":0.491,"halted":0,"volume":623007,"delay":0,"floatShares":70412200,"shares":98907380,"eps":-0.272404,"marketStatus":"盤前交易","change":0.0205,"latestTime":"05-22 05:40:48 EDT","open":0.51,"high":0.52,"low":0.491,"amount":316095.91510959,"amplitude":0.059063,"askPrice":0.6,"askSize":6377,"bidPrice":0.4116,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.272404,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1423198800000,"exchange":"AMEX","adjPreClose":0.5115,"postHourTrading":{"tag":"盘后","latestPrice":0.5115,"preClose":0.5115,"latestTime":"19:56 EDT","volume":12039,"amount":6239.1816,"timestamp":1747871781128},"volumeRatio":1.3417527802251588,"impliedVol":0.0493,"impliedVolPercentile":0.3373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNRX\",,,,,undefined,":{"symbol":"VNRX","floatShares":70412200,"roa":"-108.04%","roe":"-730.06%","lyrEps":-0.311654,"volumeRatio":1.3417527802251588,"shares":98907380,"dividePrice":0,"high":0.52,"amplitude":0.059063,"preClose":0.491,"low":0.491,"week52Low":0.3951,"pbRate":"-1.82","psRate":"38.67","week52High":0.9,"institutionHeld":0.6809,"latestPrice":0.5115,"committee":-0.969122,"eps":-0.272404,"divideRate":0,"volume":623007,"delay":0,"ttmEps":-0.272404,"open":0.51,"prevYearClose":0.6,"prevWeekClose":0.4299,"prevMonthClose":0.48,"prevQuarterClose":0.5701,"fiveDayClose":0.4706,"twentyDayClose":0.48,"sixtyDayClose":0.575},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNRX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524138428","title":"Volitionrx Limited2024財年實現淨利潤-26.97百萬美元，同比增加23.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 07:00","pubTimestamp":1743634828,"startTime":"0","endTime":"0","summary":"4月3日，Volitionrx Limited公布财报，公告显示公司2024财年净利润为-26.97百万美元，同比增加23.64%；其中营业收入为1.23百万美元，同比增加58.65%，每股基本收益为-0.31美元。从资产负债表来看，Volitionrx Limited总负债35.15百万美元，其中短期债务1.13百万美元，资产负债比为0.27，流动比率为0.53。机构评级：截至2025年4月3日，当前有2家机构对Volitionrx Limited目标价做出预测，其中目标均价为4.06美元，其中最低目标价为3.12美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403070037a6adb627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403070037a6adb627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX"],"gpt_icon":0},{"id":"2522384552","title":"VolitionRx定價230萬美元的註冊直接發行VolitionRx Prices $2.3M Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384552","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:50","pubTimestamp":1743000600,"startTime":"0","endTime":"0","summary":"Each warrant has an exercise price per share of $.66 and is exercisable immediately upon issuance, the Henderson, Nevada-based company said in a statement. .每份认股权证的每股行权价格为 0.66 美元，并且在发行后可立即行权，这家位于内华达州亨德森的公司在一份声明中表示。The purchasers of the 2,363,636 shares will not receive any warrants in the offering. The securities will be issued and sold by VolitionRx directly to investors and without a placement agent. The offering is expected to close on or about March 26, 2025.本次发行中，2,363,636股的购买者将不会获得任何认股权证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622511094c1bf1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622511094c1bf1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2517716193","title":"Volitionrx Limited盤中異動 早盤急速拉昇8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716193?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:43","pubTimestamp":1741272203,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时43分，Volitionrx Limited股票出现波动，股价大幅上涨8.41%。截至发稿，该股报0.630美元/股，成交量5.4009万股，换手率0.06%，振幅5.35%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为1.66%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224323989eb732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224323989eb732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2517792611","title":"Volitionrx Limited盤中異動 股價大跌6.13%報0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:28","pubTimestamp":1741206516,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时28分，Volitionrx Limited股票出现异动，股价急速跳水6.13%。截至发稿，该股报0.582美元/股，成交量3.0718万股，换手率0.03%，振幅5.16%。Volitionrx Limited股票所在的医疗器械行业中，整体涨幅为1.24%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042837989d92d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042837989d92d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2516658022","title":"Volitionrx Limited盤中異動 股價大跌6.29%報0.581美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:56","pubTimestamp":1741017417,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时56分，Volitionrx Limited股票出现异动，股价急速跳水6.29%。截至发稿，该股报0.581美元/股，成交量6.7441万股，换手率0.07%，振幅2.42%。Volitionrx Limited股票所在的医疗器械行业中，整体涨幅为1.11%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235658989a256e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235658989a256e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2514378142","title":"Volitionrx Limited盤中異動 股價大跌6.13%報0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378142?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753242,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Volitionrx Limited股票出现波动，股价急速下挫6.13%。截至发稿，该股报0.600美元/股，成交量4621股，换手率0.00%，振幅0.00%。Volitionrx Limited股票所在的医疗器械行业中，整体涨幅为0.60%。其相关个股中，Monogram Technologies Inc.、Intelligent Bio Solutions Inc.、Heartsciences Inc.涨幅较大，Rapid Micro Biosystems, Inc.、Dih Holding Us, Inc.、沃氪医疗较为活跃，换手率分别为14.96%、3.98%、2.36%，振幅较大的相关个股有Envveno Medical Corporation、Butterfly Network, Inc.、Ainos, Inc.，振幅分别为16.15%、10.19%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223402abe0eb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223402abe0eb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2514633631","title":"Volitionrx Limited盤中異動 下午盤股價大漲5.10%報0.614美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:17","pubTimestamp":1740680231,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时17分，Volitionrx Limited股票出现波动，股价快速拉升5.10%。截至发稿，该股报0.614美元/股，成交量9.3269万股，换手率0.10%，振幅6.61%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.23%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228021711abdfa1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228021711abdfa1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2514166270","title":"Volitionrx Limited盤中異動 股價大漲6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514166270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514166270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:32","pubTimestamp":1740497541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时32分，Volitionrx Limited股票出现波动，股价大幅上涨6.76%。截至发稿，该股报0.600美元/股，成交量3.0027万股，换手率0.03%，振幅7.10%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.52%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523322196300089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523322196300089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2512945841","title":"Volitionrx Limited盤中異動 下午盤股價大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945841?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 04:26","pubTimestamp":1739910386,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时26分，Volitionrx Limited股票出现异动，股价大幅下挫5.95%。截至发稿，该股报0.593美元/股，成交量16.7293万股，换手率0.17%，振幅5.84%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.39%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219042626abd3f7d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219042626abd3f7d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2511697635","title":"Volitionrx Limited盤中異動 快速拉昇5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:23","pubTimestamp":1739550198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时23分，Volitionrx Limited股票出现波动，股价快速拉升5.55%。截至发稿，该股报0.607美元/股，成交量2.5968万股，换手率0.03%，振幅3.45%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.26%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150023199885a402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150023199885a402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2510957648","title":"Volitionrx Limited盤中異動 大幅下跌5.00%報0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510957648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510957648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 02:27","pubTimestamp":1739212051,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时27分，Volitionrx Limited股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.570美元/股，成交量10.8242万股，换手率0.11%，振幅5.37%。Volitionrx Limited股票所在的医疗器械行业中，整体涨幅为0.43%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211022731abc9d7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211022731abc9d7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2509270849","title":"Volitionrx Limited盤中異動 股價大漲9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Volitionrx Limited股票出现异动，股价快速上涨9.57%。Volitionrx Limited股票所在的医疗器械行业中，整体跌幅为0.12%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Volitionrx Limited、Beyond Air, Inc.涨幅较大，Inspira Technologies Oxy B.H.N. Ltd.、Sensus Healthcare, Inc.、Intelligent Bio Solutions Inc.较为活跃，换手率分别为1.30%、1.04%、0.97%，振幅较大的相关个股有Biosig Technologies, Inc.、拜尔德医疗、Sensus Healthcare, Inc.，振幅分别为6.73%、5.35%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223122a23bce11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223122a23bce11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2508830967","title":"Volitionrx Limited盤中異動 大幅跳水5.60%報0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508830967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508830967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:14","pubTimestamp":1738340043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时14分，Volitionrx Limited股票出现异动，股价急速下跌5.60%。截至发稿，该股报0.590美元/股，成交量2.3054万股，换手率0.02%，振幅4.80%。Volitionrx Limited股票所在的生命科学行业中，整体跌幅为0.35%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001404a2355555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001404a2355555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2507634099","title":"Volitionrx Limited盤中異動 大幅下挫5.83%報0.581美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634099?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:58","pubTimestamp":1738162733,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时58分，Volitionrx Limited股票出现异动，股价大幅下跌5.83%。截至发稿，该股报0.581美元/股，成交量5252股，换手率0.01%，振幅2.45%。Volitionrx Limited股票所在的生命科学行业中，整体跌幅为2.44%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225854a2336c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225854a2336c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2507541951","title":"Volitionrx Limited盤中異動 急速上漲5.56%報0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541951?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 01:53","pubTimestamp":1738086827,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时53分，Volitionrx Limited股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.610美元/股，成交量6.3525万股，换手率0.07%，振幅5.83%。Volitionrx Limited股票所在的生命科学行业中，整体涨幅为0.06%。其相关个股中，Neuronetics, Inc.、Bioaffinity Technologies, Inc.、Mainz Biomed N.V.涨幅较大，Neuronetics, Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为8.05%、5.48%、4.25%，振幅较大的相关个股有Neuronetics, Inc.、Atlantic International Corp.、Bioaffinity Technologies, Inc.，振幅分别为25.03%、22.65%、16.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129015348961309cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129015348961309cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2506583321","title":"Volitionrx Limited盤中異動 急速下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583321?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:00","pubTimestamp":1738000823,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时00分，Volitionrx Limited股票出现波动，股价急速下挫5.47%。截至发稿，该股报0.591美元/股，成交量7.322万股，换手率0.08%，振幅7.20%。Volitionrx Limited股票所在的生命科学行业中，整体涨幅为0.79%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128020023abba8a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128020023abba8a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2505776383","title":"Volitionrx Limited盤中異動 大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776383?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 01:10","pubTimestamp":1737565831,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时10分，Volitionrx Limited股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.595美元/股，成交量11.3524万股，换手率0.12%，振幅6.67%。Volitionrx Limited股票所在的生命科学行业中，整体涨幅为0.65%。Volitionrx Limited公司简介：VolitionRX Ltd是一家总部位于美国的表观遗传学公司，通过其子公司应用 Nucleosomics 平台开发简单、易于使用、具有成本效益的血液测试，以此帮助诊断和监测一系列改变生命的疾病，包括一些癌症和与NETosis有联系的疾病，如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123011031986f9178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123011031986f9178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2503625918","title":"Volitionrx Limited盤中異動 早盤股價大跌6.06%報0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625918?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:44","pubTimestamp":1736952241,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时44分，Volitionrx Limited股票出现异动，股价急速下挫6.06%。截至发稿，该股报0.620美元/股，成交量924股，换手率0.00%，振幅0.00%。Volitionrx Limited股票所在的生命科学行业中，整体涨幅为1.19%。其相关个股中，Mainz Biomed N.V.、Neogenomics, Inc.、Twist Bioscience Corporation涨幅较大，Mainz Biomed N.V.、Applied Dna Sciences, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为1.43%、0.93%、0.67%，振幅较大的相关个股有Mainz Biomed N.V.、Neogenomics, Inc.、Personalis, Inc.，振幅分别为17.87%、10.63%、10.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224401ababf5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224401ababf5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2503450804","title":"Volitionrx Limited盤中異動 早盤股價大漲6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503450804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867870,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时17分，Volitionrx Limited股票出现波动，股价大幅拉升6.26%。截至发稿，该股报0.660美元/股，成交量1.0614万股，换手率0.01%，振幅4.03%。Volitionrx Limited股票所在的生命科学行业中，整体涨幅为0.37%。其相关个股中，Atlantic International Corp.、Volitionrx Limited、因美纳涨幅较大，Ispecimen Inc.、Neuronetics, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为1.80%、1.27%、1.02%，振幅较大的相关个股有Neuronetics, Inc.、T2 Biosystems, Inc.、Atlantic International Corp.，振幅分别为11.92%、10.63%、9.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231750abaab83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231750abaab83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2502899927","title":"Volitionrx Limited盤中異動 急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899927?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:52","pubTimestamp":1736520756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时52分，Volitionrx Limited股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.662美元/股，成交量3588股，换手率0.00%，振幅1.40%。Volitionrx Limited股票所在的生命科学行业中，整体涨幅为0.29%。其相关个股中，Neuronetics, Inc.、Endra Life Sciences Inc.、Volitionrx Limited涨幅较大，Applied Dna Sciences, Inc.、T2 Biosystems, Inc.、Ispecimen Inc.较为活跃，换手率分别为2.78%、1.64%、1.15%，振幅较大的相关个股有Neogenomics, Inc.、Neuronetics, Inc.、Endra Life Sciences Inc.，振幅分别为12.03%、10.67%、10.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225237aba6082f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225237aba6082f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNRX","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VNRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-31","symbol":"VNRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"VNRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"VNRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-13","symbol":"VNRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNRX","date":"2025-05-20","current":-1.725841,"percent":0.902439,"low":-16.937282,"twenty":-8.387585,"median":-3.925889,"eighty":-1.923233,"high":-1.197183,"avg":-5.035539,"sd":3.113681,"marketCap":41461973},"quantilePoints":[{"date":"2020-05-22","current":-7.815087,"twenty":-12.257605,"median":-8.938614,"eighty":-5.722319,"marketCap":138679146},{"date":"2020-05-29","current":-8.02349,"twenty":-12.228767,"median":-8.89846,"eighty":-5.722319,"marketCap":142377256},{"date":"2020-06-05","current":-8.179791,"twenty":-12.128361,"median":-8.890676,"eighty":-5.722319,"marketCap":145150839},{"date":"2020-06-12","current":-7.554584,"twenty":-12.051124,"median":-8.863911,"eighty":-5.722319,"marketCap":134056507},{"date":"2020-06-19","current":-9.534406,"twenty":-11.985627,"median":-8.850551,"eighty":-5.722319,"marketCap":169188558},{"date":"2020-06-26","current":-10.70667,"twenty":-11.9384,"median":-8.850551,"eighty":-5.722319,"marketCap":189990430},{"date":"2020-07-02","current":-9.768859,"twenty":-11.895668,"median":-8.850551,"eighty":-5.722319,"marketCap":173348932},{"date":"2020-07-10","current":-9.117602,"twenty":-11.832678,"median":-8.846567,"eighty":-5.722319,"marketCap":161792337},{"date":"2020-07-17","current":-9.664658,"twenty":-11.775167,"median":-8.846567,"eighty":-5.722319,"marketCap":171499877},{"date":"2020-07-24","current":-9.742809,"twenty":-11.72417,"median":-8.846567,"eighty":-5.722319,"marketCap":172886668},{"date":"2020-07-31","current":-8.414244,"twenty":-11.679756,"median":-8.809625,"eighty":-5.722319,"marketCap":149311213},{"date":"2020-08-07","current":-8.726847,"twenty":-11.615676,"median":-8.80311,"eighty":-5.722319,"marketCap":154858379},{"date":"2020-08-14","current":-8.902161,"twenty":-11.572216,"median":-8.772872,"eighty":-5.722319,"marketCap":165804504},{"date":"2020-08-21","current":-8.902161,"twenty":-11.48671,"median":-8.772872,"eighty":-5.722319,"marketCap":165804504},{"date":"2020-08-28","current":-8.541958,"twenty":-11.402855,"median":-8.760275,"eighty":-5.722319,"marketCap":159095651},{"date":"2020-09-04","current":-8.28467,"twenty":-11.305112,"median":-8.725197,"eighty":-5.722319,"marketCap":154303613},{"date":"2020-09-11","current":-8.104569,"twenty":-11.256983,"median":-8.687772,"eighty":-5.722319,"marketCap":150949187},{"date":"2020-09-18","current":-8.001653,"twenty":-11.109593,"median":-8.65679,"eighty":-5.722319,"marketCap":149032372},{"date":"2020-09-25","current":-7.821552,"twenty":-11.048622,"median":-8.619223,"eighty":-5.722319,"marketCap":145677946},{"date":"2020-10-02","current":-8.207484,"twenty":-11.021206,"median":-8.596596,"eighty":-5.722319,"marketCap":152866002},{"date":"2020-10-09","current":-8.876432,"twenty":-10.929385,"median":-8.596596,"eighty":-5.722319,"marketCap":165325300},{"date":"2020-10-16","current":-9.185178,"twenty":-10.755792,"median":-8.596596,"eighty":-5.722319,"marketCap":171075745},{"date":"2020-10-23","current":-8.387585,"twenty":-10.709039,"median":-8.569116,"eighty":-5.722319,"marketCap":156220429},{"date":"2020-10-30","current":-7.64145,"twenty":-10.693739,"median":-8.543226,"eighty":-5.722319,"marketCap":142323519},{"date":"2020-11-06","current":-7.744366,"twenty":-10.6734,"median":-8.528989,"eighty":-5.722319,"marketCap":144240334},{"date":"2020-11-13","current":-8.883519,"twenty":-10.6734,"median":-8.498606,"eighty":-5.722319,"marketCap":166763997},{"date":"2020-11-20","current":-9.165943,"twenty":-10.6734,"median":-8.501127,"eighty":-5.722319,"marketCap":172065742},{"date":"2020-11-27","current":-8.67812,"twenty":-10.6734,"median":-8.501127,"eighty":-5.722319,"marketCap":162908182},{"date":"2020-12-04","current":-8.909194,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":167245973},{"date":"2020-12-11","current":-9.088918,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":170619811},{"date":"2020-12-18","current":-10.501038,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":197128539},{"date":"2020-12-24","current":-11.117236,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":208695984},{"date":"2020-12-31","current":-9.98754,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":187489002},{"date":"2021-01-08","current":-9.319993,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":174957603},{"date":"2021-01-15","current":-10.295639,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":193272724},{"date":"2021-01-22","current":-11.45101,"twenty":-10.693739,"median":-8.513259,"eighty":-5.722319,"marketCap":214961684},{"date":"2021-01-29","current":-11.836134,"twenty":-10.709039,"median":-8.513259,"eighty":-5.722319,"marketCap":222191337},{"date":"2021-02-05","current":-14.070973,"twenty":-10.755792,"median":-8.513259,"eighty":-5.722319,"marketCap":264144380},{"date":"2021-02-12","current":-14.341701,"twenty":-10.929385,"median":-8.528989,"eighty":-5.722319,"marketCap":269226573},{"date":"2021-02-19","current":-13.402168,"twenty":-11.021206,"median":-8.541958,"eighty":-5.722319,"marketCap":251589380},{"date":"2021-02-26","current":-11.274401,"twenty":-11.041869,"median":-8.558716,"eighty":-5.722319,"marketCap":211646323},{"date":"2021-03-05","current":-10.644856,"twenty":-11.062433,"median":-8.601095,"eighty":-5.722319,"marketCap":199828318},{"date":"2021-03-12","current":-11.262763,"twenty":-11.105237,"median":-8.619144,"eighty":-5.722319,"marketCap":211427851},{"date":"2021-03-19","current":-9.605648,"twenty":-11.105237,"median":-8.648697,"eighty":-5.722319,"marketCap":180320013},{"date":"2021-03-26","current":-9.092331,"twenty":-11.104791,"median":-8.650571,"eighty":-5.722319,"marketCap":185048174},{"date":"2021-04-01","current":-9.611893,"twenty":-11.104791,"median":-8.6497,"eighty":-5.722319,"marketCap":195622355},{"date":"2021-04-09","current":-9.326151,"twenty":-11.105237,"median":-8.648697,"eighty":-5.722319,"marketCap":189806893},{"date":"2021-04-16","current":-8.261047,"twenty":-11.105237,"median":-8.62677,"eighty":-5.722319,"marketCap":168129783},{"date":"2021-04-23","current":-8.572785,"twenty":-11.105237,"median":-8.601095,"eighty":-5.722319,"marketCap":174474303},{"date":"2021-04-30","current":-8.706249,"twenty":-11.104791,"median":-8.599929,"eighty":-5.722319,"marketCap":177190588},{"date":"2021-05-07","current":-8.108507,"twenty":-11.104791,"median":-8.585575,"eighty":-5.722319,"marketCap":165025264},{"date":"2021-05-14","current":-8.74769,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":180364151},{"date":"2021-05-21","current":-8.927261,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":184066641},{"date":"2021-05-28","current":-8.952914,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":184595568},{"date":"2021-06-04","current":-8.670731,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":178777369},{"date":"2021-06-11","current":-9.106833,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":187769131},{"date":"2021-06-18","current":-8.285935,"twenty":-11.104791,"median":-8.549149,"eighty":-5.722319,"marketCap":170843462},{"date":"2021-06-25","current":-8.516813,"twenty":-11.104791,"median":-8.543226,"eighty":-5.722319,"marketCap":175603807},{"date":"2021-07-02","current":-8.208976,"twenty":-11.104791,"median":-8.529885,"eighty":-5.722319,"marketCap":169256681},{"date":"2021-07-09","current":-8.003752,"twenty":-11.104791,"median":-8.519887,"eighty":-5.722319,"marketCap":165025264},{"date":"2021-07-16","current":-7.772874,"twenty":-11.104791,"median":-8.486351,"eighty":-5.722319,"marketCap":160264920},{"date":"2021-07-23","current":-7.849833,"twenty":-11.104791,"median":-8.459166,"eighty":-5.722319,"marketCap":161851701},{"date":"2021-07-30","current":-8.15767,"twenty":-11.104791,"median":-8.422975,"eighty":-5.722319,"marketCap":168198827},{"date":"2021-08-06","current":-8.132017,"twenty":-11.104791,"median":-8.414222,"eighty":-5.722319,"marketCap":167669900},{"date":"2021-08-13","current":-8.182728,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":172722026},{"date":"2021-08-20","current":-7.855419,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":165813145},{"date":"2021-08-27","current":-8.358971,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":176442193},{"date":"2021-09-03","current":-8.434504,"twenty":-11.104791,"median":-8.389765,"eighty":-5.722319,"marketCap":178036550},{"date":"2021-09-10","current":-8.107195,"twenty":-11.104791,"median":-8.385867,"eighty":-5.722319,"marketCap":171127669},{"date":"2021-09-17","current":-7.981307,"twenty":-11.103453,"median":-8.358971,"eighty":-5.722319,"marketCap":168470407},{"date":"2021-09-24","current":-8.194602,"twenty":-11.048622,"median":-8.336128,"eighty":-5.722319,"marketCap":172972673},{"date":"2021-10-01","current":-7.614677,"twenty":-11.021206,"median":-8.310987,"eighty":-5.722319,"marketCap":160731530},{"date":"2021-10-08","current":-8.219816,"twenty":-11.009983,"median":-8.292944,"eighty":-5.722319,"marketCap":173504896},{"date":"2021-10-15","current":-8.698885,"twenty":-10.87316,"median":-8.292944,"eighty":-5.722319,"marketCap":183617145},{"date":"2021-10-22","current":-8.471958,"twenty":-10.729266,"median":-8.292944,"eighty":-5.722319,"marketCap":178827132},{"date":"2021-10-29","current":-8.396316,"twenty":-10.693739,"median":-8.292944,"eighty":-5.722319,"marketCap":177230462},{"date":"2021-11-05","current":-9.001455,"twenty":-10.693739,"median":-8.292944,"eighty":-5.722319,"marketCap":190003828},{"date":"2021-11-12","current":-8.618019,"twenty":-10.673198,"median":-8.288182,"eighty":-5.722319,"marketCap":206114219},{"date":"2021-11-19","current":-8.707557,"twenty":-10.608707,"median":-8.288182,"eighty":-5.722319,"marketCap":208255666},{"date":"2021-11-26","current":-7.789794,"twenty":-10.566849,"median":-8.282845,"eighty":-5.722319,"marketCap":186305840},{"date":"2021-12-03","current":-6.983953,"twenty":-10.527317,"median":-8.258941,"eighty":-5.722319,"marketCap":167032822},{"date":"2021-12-10","current":-7.476412,"twenty":-10.489337,"median":-8.235348,"eighty":-5.722319,"marketCap":178810777},{"date":"2021-12-17","current":-7.610718,"twenty":-10.444498,"median":-8.215696,"eighty":-5.722319,"marketCap":182022947},{"date":"2021-12-23","current":-7.252567,"twenty":-10.380103,"median":-8.208976,"eighty":-5.722319,"marketCap":173457161},{"date":"2021-12-31","current":-7.028722,"twenty":-10.293329,"median":-8.206663,"eighty":-5.722319,"marketCap":168103545},{"date":"2022-01-07","current":-6.894415,"twenty":-10.207038,"median":-8.182728,"eighty":-5.722319,"marketCap":164891375},{"date":"2022-01-14","current":-6.760109,"twenty":-10.133563,"median":-8.15767,"eighty":-5.722319,"marketCap":161679206},{"date":"2022-01-21","current":-6.469111,"twenty":-10.097941,"median":-8.132017,"eighty":-5.722319,"marketCap":154719505},{"date":"2022-01-28","current":-5.394656,"twenty":-10.051043,"median":-8.107195,"eighty":-5.702747,"marketCap":129022148},{"date":"2022-02-04","current":-6.110959,"twenty":-10.016081,"median":-8.103105,"eighty":-5.702747,"marketCap":146153719},{"date":"2022-02-11","current":-6.581033,"twenty":-9.909082,"median":-8.065876,"eighty":-5.702747,"marketCap":157396313},{"date":"2022-02-18","current":-6.469111,"twenty":-9.824274,"median":-8.044096,"eighty":-5.702747,"marketCap":154719505},{"date":"2022-02-25","current":-6.424342,"twenty":-9.814904,"median":-8.026447,"eighty":-5.702747,"marketCap":153648782},{"date":"2022-03-04","current":-5.909499,"twenty":-9.777181,"median":-7.997794,"eighty":-5.702747,"marketCap":141335465},{"date":"2022-03-11","current":-5.730423,"twenty":-9.75671,"median":-7.979703,"eighty":-5.701165,"marketCap":137052572},{"date":"2022-03-18","current":-6.155728,"twenty":-9.726345,"median":-7.95132,"eighty":-5.68886,"marketCap":147224442},{"date":"2022-03-25","current":-6.737724,"twenty":-9.64849,"median":-7.930952,"eighty":-5.68886,"marketCap":161143844},{"date":"2022-04-01","current":-6.116599,"twenty":-9.614363,"median":-7.903125,"eighty":-5.68886,"marketCap":164014546},{"date":"2022-04-08","current":-5.855891,"twenty":-9.575469,"median":-7.878041,"eighty":-5.68886,"marketCap":157023762},{"date":"2022-04-14","current":-5.615238,"twenty":-9.548396,"median":-7.871886,"eighty":-5.680997,"marketCap":150570730},{"date":"2022-04-22","current":-5.39464,"twenty":-9.503958,"median":-7.847281,"eighty":-5.663158,"marketCap":144655452},{"date":"2022-04-29","current":-5.596744,"twenty":-9.432763,"median":-7.82721,"eighty":-5.642797,"marketCap":150074828},{"date":"2022-05-06","current":-5.295844,"twenty":-9.383518,"median":-7.815739,"eighty":-5.636726,"marketCap":142006289},{"date":"2022-05-13","current":-4.371228,"twenty":-9.340037,"median":-7.785616,"eighty":-5.612637,"marketCap":123848037},{"date":"2022-05-20","current":-4.751335,"twenty":-9.328831,"median":-7.749866,"eighty":-5.575129,"marketCap":134617432},{"date":"2022-05-27","current":-4.713324,"twenty":-9.326137,"median":-7.725549,"eighty":-5.527271,"marketCap":133540493},{"date":"2022-06-03","current":-4.751335,"twenty":-9.326137,"median":-7.69742,"eighty":-5.476204,"marketCap":134617432},{"date":"2022-06-10","current":-4.523271,"twenty":-9.319993,"median":-7.658926,"eighty":-5.424118,"marketCap":128155795},{"date":"2022-06-17","current":-3.877089,"twenty":-9.319993,"median":-7.64433,"eighty":-5.393064,"marketCap":109847824},{"date":"2022-06-24","current":-3.972116,"twenty":-9.319993,"median":-7.630388,"eighty":-5.373634,"marketCap":112540173},{"date":"2022-07-01","current":-3.820073,"twenty":-9.319993,"median":-7.610605,"eighty":-5.292731,"marketCap":108232415},{"date":"2022-07-08","current":-4.523271,"twenty":-9.319993,"median":-7.57688,"eighty":-5.246527,"marketCap":128155795},{"date":"2022-07-15","current":-3.934105,"twenty":-9.319993,"median":-7.561852,"eighty":-5.133804,"marketCap":111463234},{"date":"2022-07-22","current":-4.124159,"twenty":-9.319993,"median":-7.554396,"eighty":-5.042627,"marketCap":116847931},{"date":"2022-07-29","current":-4.073031,"twenty":-9.319993,"median":-7.52118,"eighty":-5.014445,"marketCap":115399355},{"date":"2022-08-05","current":-4.105273,"twenty":-9.319993,"median":-7.476412,"eighty":-4.988806,"marketCap":116312855},{"date":"2022-08-12","current":-3.85676,"twenty":-9.319993,"median":-7.447625,"eighty":-4.912824,"marketCap":117458794},{"date":"2022-08-19","current":-3.536931,"twenty":-9.319993,"median":-7.447625,"eighty":-4.865367,"marketCap":107718309},{"date":"2022-08-26","current":-3.179475,"twenty":-9.319993,"median":-7.447625,"eighty":-4.853634,"marketCap":96831884},{"date":"2022-09-02","current":-3.104222,"twenty":-9.319993,"median":-7.447625,"eighty":-4.817182,"marketCap":94540005},{"date":"2022-09-09","current":-3.301763,"twenty":-9.319993,"median":-7.447625,"eighty":-4.756205,"marketCap":100556187},{"date":"2022-09-16","current":-3.123035,"twenty":-9.319993,"median":-7.447625,"eighty":-4.73588,"marketCap":95112975},{"date":"2022-09-23","current":-2.953714,"twenty":-9.319993,"median":-7.447625,"eighty":-4.714662,"marketCap":89956247},{"date":"2022-09-30","current":-2.558631,"twenty":-9.319993,"median":-7.447625,"eighty":-4.692786,"marketCap":77923883},{"date":"2022-10-07","current":-2.916087,"twenty":-9.319993,"median":-7.447625,"eighty":-4.669254,"marketCap":88810308},{"date":"2022-10-14","current":-2.784393,"twenty":-9.319993,"median":-7.447625,"eighty":-4.655616,"marketCap":84799520},{"date":"2022-10-21","current":-3.348797,"twenty":-9.319993,"median":-7.447625,"eighty":-4.6525,"marketCap":101988611},{"date":"2022-10-28","current":-3.687439,"twenty":-9.319993,"median":-7.447625,"eighty":-4.634188,"marketCap":112302067},{"date":"2022-11-04","current":-3.36761,"twenty":-9.319993,"median":-7.447625,"eighty":-4.609646,"marketCap":102561581},{"date":"2022-11-11","current":-3.217102,"twenty":-9.319993,"median":-7.44198,"eighty":-4.582564,"marketCap":97977823},{"date":"2022-11-18","current":-3.57404,"twenty":-9.319993,"median":-7.379088,"eighty":-4.563124,"marketCap":111016242},{"date":"2022-11-25","current":-4.277737,"twenty":-9.319993,"median":-7.37453,"eighty":-4.543073,"marketCap":132874362},{"date":"2022-12-02","current":-4.148109,"twenty":-9.319993,"median":-7.364489,"eighty":-4.516998,"marketCap":128847866},{"date":"2022-12-09","current":-3.833297,"twenty":-9.319993,"median":-7.31972,"eighty":-4.489076,"marketCap":119069233},{"date":"2022-12-16","current":-3.944407,"twenty":-9.319993,"median":-7.284821,"eighty":-4.471212,"marketCap":122520515},{"date":"2022-12-23","current":-4.536994,"twenty":-9.319993,"median":-7.284821,"eighty":-4.468839,"marketCap":140927354},{"date":"2022-12-30","current":-4.499957,"twenty":-9.319993,"median":-7.284821,"eighty":-4.466047,"marketCap":139776926},{"date":"2023-01-06","current":-4.481439,"twenty":-9.319993,"median":-7.284821,"eighty":-4.451069,"marketCap":139201712},{"date":"2023-01-13","current":-4.444402,"twenty":-9.319993,"median":-7.284821,"eighty":-4.447317,"marketCap":138051285},{"date":"2023-01-20","current":-4.814769,"twenty":-9.319993,"median":-7.284821,"eighty":-4.447317,"marketCap":149555559},{"date":"2023-01-27","current":-4.888842,"twenty":-9.319993,"median":-7.274951,"eighty":-4.447317,"marketCap":151856414},{"date":"2023-02-03","current":-4.12959,"twenty":-9.319993,"median":-7.274951,"eighty":-4.430067,"marketCap":128272652},{"date":"2023-02-10","current":-3.185155,"twenty":-9.319993,"median":-7.274951,"eighty":-4.419912,"marketCap":98936754},{"date":"2023-02-17","current":-3.939947,"twenty":-9.319993,"median":-7.274951,"eighty":-4.407365,"marketCap":122381984},{"date":"2023-02-24","current":-3.818171,"twenty":-9.319993,"median":-7.274951,"eighty":-4.382354,"marketCap":118599401},{"date":"2023-03-03","current":-3.899409,"twenty":-9.319993,"median":-7.274951,"eighty":-4.353081,"marketCap":121122792},{"date":"2023-03-10","current":-3.716624,"twenty":-9.319993,"median":-7.274951,"eighty":-4.335242,"marketCap":115445162},{"date":"2023-03-17","current":-3.710496,"twenty":-9.319993,"median":-7.274951,"eighty":-4.316556,"marketCap":112312243},{"date":"2023-03-24","current":-3.439505,"twenty":-9.319993,"median":-7.274951,"eighty":-4.295836,"marketCap":104109663},{"date":"2023-03-31","current":-3.981488,"twenty":-9.319993,"median":-7.27008,"eighty":-4.265111,"marketCap":120514823},{"date":"2023-04-06","current":-3.710496,"twenty":-9.319993,"median":-7.27008,"eighty":-4.2361,"marketCap":112312243},{"date":"2023-04-14","current":-3.585423,"twenty":-9.319993,"median":-7.274951,"eighty":-4.189737,"marketCap":108526437},{"date":"2023-04-21","current":-3.543732,"twenty":-9.319993,"median":-7.274951,"eighty":-4.172771,"marketCap":107264502},{"date":"2023-04-28","current":-3.449928,"twenty":-9.319993,"median":-7.274951,"eighty":-4.150944,"marketCap":104425147},{"date":"2023-05-05","current":-4.213949,"twenty":-9.319993,"median":-7.274951,"eighty":-4.150944,"marketCap":127551142},{"date":"2023-05-12","current":-3.798982,"twenty":-9.319993,"median":-7.274951,"eighty":-4.14827,"marketCap":119342405},{"date":"2023-05-19","current":-3.097217,"twenty":-9.319993,"median":-7.274951,"eighty":-4.130138,"marketCap":97296948},{"date":"2023-05-26","current":-2.916211,"twenty":-9.319993,"median":-7.274951,"eighty":-4.124159,"marketCap":91610763},{"date":"2023-06-02","current":-3.589006,"twenty":-9.319993,"median":-7.274951,"eighty":-4.112153,"marketCap":112746158},{"date":"2023-06-09","current":-3.795132,"twenty":-9.319993,"median":-7.274951,"eighty":-4.09246,"marketCap":119221444},{"date":"2023-06-16","current":-3.831507,"twenty":-9.319993,"median":-7.274951,"eighty":-4.073633,"marketCap":120364142},{"date":"2023-06-23","current":-3.758757,"twenty":-9.319993,"median":-7.279886,"eighty":-4.073272,"marketCap":118078747},{"date":"2023-06-30","current":-3.556521,"twenty":-9.319993,"median":-7.284821,"eighty":-4.073151,"marketCap":111725666},{"date":"2023-07-07","current":-3.382426,"twenty":-9.319993,"median":-7.284821,"eighty":-4.065446,"marketCap":106256578},{"date":"2023-07-14","current":-3.282943,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":103131384},{"date":"2023-07-21","current":-3.755488,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":117976053},{"date":"2023-07-28","current":-3.18346,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":100006191},{"date":"2023-08-04","current":-3.233201,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":101568788},{"date":"2023-08-11","current":-3.034235,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":95318401},{"date":"2023-08-18","current":-3.05628,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":101577273},{"date":"2023-08-25","current":-2.821182,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":93763636},{"date":"2023-09-01","current":-2.938731,"twenty":-9.319993,"median":-7.284821,"eighty":-4.061884,"marketCap":97670455},{"date":"2023-09-08","current":-3.07979,"twenty":-9.319993,"median":-7.284821,"eighty":-4.045881,"marketCap":102358636},{"date":"2023-09-15","current":-2.844692,"twenty":-9.319993,"median":-7.284821,"eighty":-4.02061,"marketCap":94545000},{"date":"2023-09-22","current":-2.398004,"twenty":-9.319993,"median":-7.284821,"eighty":-4.003892,"marketCap":79699091},{"date":"2023-09-29","current":-1.645689,"twenty":-9.319993,"median":-7.284821,"eighty":-3.981488,"marketCap":54695454},{"date":"2023-10-06","current":-1.645689,"twenty":-9.319993,"median":-7.285514,"eighty":-3.953111,"marketCap":54695454},{"date":"2023-10-13","current":-1.457611,"twenty":-9.321221,"median":-7.286207,"eighty":-3.940012,"marketCap":48444545},{"date":"2023-10-20","current":-1.57516,"twenty":-9.321221,"median":-7.286207,"eighty":-3.922556,"marketCap":52351363},{"date":"2023-10-27","current":-1.727974,"twenty":-9.324906,"median":-7.30605,"eighty":-3.896758,"marketCap":57430227},{"date":"2023-11-03","current":-1.948966,"twenty":-9.324906,"median":-7.30605,"eighty":-3.870334,"marketCap":64775045},{"date":"2023-11-10","current":-2.069102,"twenty":-9.324906,"median":-7.30605,"eighty":-3.842498,"marketCap":68767813},{"date":"2023-11-17","current":-1.753648,"twenty":-9.324906,"median":-7.30605,"eighty":-3.831865,"marketCap":59383636},{"date":"2023-11-24","current":-1.726711,"twenty":-9.324906,"median":-7.30605,"eighty":-3.818208,"marketCap":58471472},{"date":"2023-12-01","current":-1.761333,"twenty":-9.324906,"median":-7.30605,"eighty":-3.796804,"marketCap":59643891},{"date":"2023-12-08","current":-1.526644,"twenty":-9.323678,"median":-7.297336,"eighty":-3.780817,"marketCap":51696618},{"date":"2023-12-15","current":-1.591706,"twenty":-9.323678,"median":-7.297336,"eighty":-3.748523,"marketCap":53899823},{"date":"2023-12-22","current":-1.56847,"twenty":-9.323678,"median":-7.297336,"eighty":-3.740705,"marketCap":53112964},{"date":"2023-12-29","current":-1.533615,"twenty":-9.324906,"median":-7.30605,"eighty":-3.74134,"marketCap":51932676},{"date":"2024-01-05","current":-2.207476,"twenty":-9.326134,"median":-7.314764,"eighty":-3.736933,"marketCap":74751579},{"date":"2024-01-12","current":-1.951873,"twenty":-9.326134,"median":-7.314764,"eighty":-3.731342,"marketCap":66096133},{"date":"2024-01-19","current":-2.253949,"twenty":-9.326137,"median":-7.317242,"eighty":-3.715398,"marketCap":76325296},{"date":"2024-01-26","current":-2.416605,"twenty":-9.326134,"median":-7.314764,"eighty":-3.705746,"marketCap":81833307},{"date":"2024-02-02","current":-2.486315,"twenty":-9.326134,"median":-7.314764,"eighty":-3.687439,"marketCap":84193884},{"date":"2024-02-09","current":-2.741917,"twenty":-9.326134,"median":-7.314764,"eighty":-3.625413,"marketCap":92849330},{"date":"2024-02-16","current":-2.509551,"twenty":-9.326134,"median":-7.314764,"eighty":-3.592558,"marketCap":84980742},{"date":"2024-02-23","current":-2.255575,"twenty":-9.326134,"median":-7.314764,"eighty":-3.585423,"marketCap":76380376},{"date":"2024-03-01","current":-2.277185,"twenty":-9.324906,"median":-7.30605,"eighty":-3.56103,"marketCap":77112155},{"date":"2024-03-08","current":-2.300422,"twenty":-9.324906,"median":-7.30605,"eighty":-3.548219,"marketCap":77899014},{"date":"2024-03-15","current":-2.091293,"twenty":-9.324906,"median":-7.30605,"eighty":-3.519072,"marketCap":70817285},{"date":"2024-03-22","current":-1.696271,"twenty":-9.324906,"median":-7.30605,"eighty":-3.502041,"marketCap":57440687},{"date":"2024-03-28","current":-1.726457,"twenty":-9.324906,"median":-7.30605,"eighty":-3.461918,"marketCap":60976852},{"date":"2024-04-05","current":-1.763635,"twenty":-9.326134,"median":-7.314764,"eighty":-3.439505,"marketCap":62289947},{"date":"2024-04-12","current":-1.649544,"twenty":-9.326134,"median":-7.314764,"eighty":-3.397814,"marketCap":58260386},{"date":"2024-04-19","current":-1.434144,"twenty":-9.326134,"median":-7.314764,"eighty":-3.376968,"marketCap":50652642},{"date":"2024-04-26","current":-2.068379,"twenty":-9.324906,"median":-7.30605,"eighty":-3.348797,"marketCap":73053223},{"date":"2024-05-03","current":-2.041851,"twenty":-9.324906,"median":-7.268532,"eighty":-3.314933,"marketCap":72116310},{"date":"2024-05-10","current":-1.882837,"twenty":-9.324906,"median":-7.241375,"eighty":-3.284826,"marketCap":66500056},{"date":"2024-05-17","current":-1.881781,"twenty":-9.324906,"median":-7.163029,"eighty":-3.255037,"marketCap":65687177},{"date":"2024-05-24","current":-1.761747,"twenty":-9.324906,"median":-7.10473,"eighty":-3.220173,"marketCap":61497173},{"date":"2024-05-31","current":-1.616299,"twenty":-9.324906,"median":-7.059763,"eighty":-3.200297,"marketCap":56420033},{"date":"2024-06-07","current":-1.637179,"twenty":-9.324906,"median":-7.059763,"eighty":-3.179475,"marketCap":57148888},{"date":"2024-06-14","current":-1.601589,"twenty":-9.326134,"median":-7.059763,"eighty":-3.160662,"marketCap":55906521},{"date":"2024-06-21","current":-1.56774,"twenty":-9.326137,"median":-7.059763,"eighty":-3.138085,"marketCap":54724975},{"date":"2024-06-28","current":-1.498855,"twenty":-9.326148,"median":-7.028722,"eighty":-3.11847,"marketCap":52320393},{"date":"2024-07-05","current":-1.53211,"twenty":-9.326148,"median":-7.028722,"eighty":-3.098618,"marketCap":53481226},{"date":"2024-07-12","current":-1.531872,"twenty":-9.326148,"median":-6.983953,"eighty":-3.080914,"marketCap":53472934},{"date":"2024-07-15","current":-1.565127,"twenty":-9.326148,"median":-6.961569,"eighty":-3.07979,"marketCap":54633767},{"date":"2024-08-02","current":-1.574866,"twenty":-9.319993,"median":-6.782493,"eighty":-3.063599,"marketCap":54973725},{"date":"2024-08-09","current":-1.353957,"twenty":-9.315231,"median":-6.670571,"eighty":-3.035823,"marketCap":47262479},{"date":"2024-08-16","current":-1.457752,"twenty":-9.291905,"median":-6.558649,"eighty":-3.031249,"marketCap":47262479},{"date":"2024-08-23","current":-1.733144,"twenty":-9.241677,"median":-6.469111,"eighty":-3.002092,"marketCap":56191112},{"date":"2024-08-30","current":-1.922339,"twenty":-9.236901,"median":-6.400288,"eighty":-2.938731,"marketCap":62325070},{"date":"2024-09-06","current":-2.035685,"twenty":-9.215941,"median":-6.365106,"eighty":-2.927424,"marketCap":65999919},{"date":"2024-09-13","current":-1.988812,"twenty":-9.189957,"median":-6.290035,"eighty":-2.891615,"marketCap":64480245},{"date":"2024-09-20","current":-1.803879,"twenty":-9.152568,"median":-6.113779,"eighty":-2.844692,"marketCap":58484439},{"date":"2024-09-27","current":-1.590823,"twenty":-9.12399,"median":-5.965243,"eighty":-2.82202,"marketCap":51576828},{"date":"2024-10-04","current":-2.158405,"twenty":-9.111805,"median":-5.916054,"eighty":-2.765154,"marketCap":69978703},{"date":"2024-10-11","current":-1.988528,"twenty":-9.096323,"median":-5.871503,"eighty":-2.727628,"marketCap":64471035},{"date":"2024-10-18","current":-2.073072,"twenty":-9.07014,"median":-5.765405,"eighty":-2.630625,"marketCap":67212067},{"date":"2024-10-25","current":-2.073751,"twenty":-9.039237,"median":-5.723764,"eighty":-2.537435,"marketCap":67234079},{"date":"2024-10-31","current":-1.724338,"twenty":-9.011567,"median":-5.635293,"eighty":-2.495577,"marketCap":55905597},{"date":"2024-11-08","current":-1.868932,"twenty":-8.984149,"median":-5.573732,"eighty":-2.46526,"marketCap":60593563},{"date":"2024-11-15","current":-2.045343,"twenty":-8.953619,"median":-5.414694,"eighty":-2.425899,"marketCap":66313064},{"date":"2024-11-22","current":-2.500419,"twenty":-8.933034,"median":-5.131442,"eighty":-2.416605,"marketCap":74694299},{"date":"2024-11-29","current":-2.155572,"twenty":-8.909123,"median":-5.013606,"eighty":-2.395222,"marketCap":64392777},{"date":"2024-12-06","current":-1.774958,"twenty":-8.894372,"median":-4.922383,"eighty":-2.33128,"marketCap":53022805},{"date":"2024-12-13","current":-1.892213,"twenty":-8.853481,"median":-4.851806,"eighty":-2.28648,"marketCap":56525535},{"date":"2024-12-20","current":-1.802255,"twenty":-8.794279,"median":-4.814769,"eighty":-2.254878,"marketCap":53838255},{"date":"2024-12-27","current":-1.923853,"twenty":-8.768835,"median":-4.713324,"eighty":-2.230991,"marketCap":57470716},{"date":"2025-01-03","current":-1.954253,"twenty":-8.740402,"median":-4.656308,"eighty":-2.211287,"marketCap":58378831},{"date":"2025-01-10","current":-1.954253,"twenty":-8.72206,"median":-4.530133,"eighty":-2.160791,"marketCap":58378831},{"date":"2025-01-17","current":-1.991477,"twenty":-8.703195,"median":-4.502111,"eighty":-2.124296,"marketCap":59490809},{"date":"2025-01-24","current":-1.954253,"twenty":-8.694732,"median":-4.481439,"eighty":-2.092284,"marketCap":58378831},{"date":"2025-01-31","current":-1.938743,"twenty":-8.667074,"median":-4.436323,"eighty":-2.078205,"marketCap":57915507},{"date":"2025-02-07","current":-1.921992,"twenty":-8.626065,"median":-4.3988,"eighty":-2.07153,"marketCap":57415117},{"date":"2025-02-14","current":-1.782713,"twenty":-8.612592,"median":-4.35181,"eighty":-2.064403,"marketCap":53254467},{"date":"2025-02-21","current":-1.787676,"twenty":-8.598763,"median":-4.305233,"eighty":-2.045468,"marketCap":53402731},{"date":"2025-02-28","current":-1.982791,"twenty":-8.596031,"median":-4.22607,"eighty":-2.027584,"marketCap":59231347},{"date":"2025-03-07","current":-1.894695,"twenty":-8.567687,"median":-4.171007,"eighty":-2.019394,"marketCap":56599667},{"date":"2025-03-14","current":-1.805357,"twenty":-8.549745,"median":-4.12959,"eighty":-2.010089,"marketCap":53930920},{"date":"2025-03-21","current":-1.688412,"twenty":-8.549745,"median":-4.124159,"eighty":-1.991477,"marketCap":50437457},{"date":"2025-03-28","current":-1.63785,"twenty":-8.544495,"median":-4.092554,"eighty":-1.986824,"marketCap":48927020},{"date":"2025-04-04","current":-1.915982,"twenty":-8.544495,"median":-4.067921,"eighty":-1.975319,"marketCap":51669899},{"date":"2025-04-11","current":-1.7327,"twenty":-8.524276,"median":-4.0428,"eighty":-1.97137,"marketCap":46727172},{"date":"2025-04-17","current":-1.789979,"twenty":-8.512885,"median":-4.023806,"eighty":-1.965272,"marketCap":48271872},{"date":"2025-04-25","current":-1.75418,"twenty":-8.471958,"median":-4.002333,"eighty":-1.954253,"marketCap":47306434},{"date":"2025-05-02","current":-1.74523,"twenty":-8.434504,"median":-3.981488,"eighty":-1.95053,"marketCap":47065075},{"date":"2025-05-09","current":-1.852629,"twenty":-8.396316,"median":-3.953111,"eighty":-1.938433,"marketCap":49961387},{"date":"2025-05-16","current":-1.623869,"twenty":-8.387585,"median":-3.934105,"eighty":-1.926335,"marketCap":43792242},{"date":"2025-05-20","current":-1.725841,"twenty":-8.387585,"median":-3.925889,"eighty":-1.923233,"marketCap":41461973}],"updateTime":1747870430154}}}