美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Verisk Analytics

177.63

+2.141.22%

盤後：177.630.00000.00%19:30 EDT

成交量：141.45萬

成交額：2.51億

市值：231.20億

市盈率：27.34

高：179.10

開：176.37

低：175.19

收：175.49

52周最高：248.22

52周最低：155.94

股本：1.30億

流通股本：1.30億

量比：1.39

換手率：1.09%

股息：1.95

股息率：1.10%

每股收益(TTM):6.50

每股收益(LYR):6.48

淨資產收益率：437.95%

總資產收益率：18.96%

市淨率：-19.44

市盈率(LYR):27.41

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/VRSK/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","market":"US","secType":"STK","nameCN":"Verisk Analytics","latestPrice":177.63,"timestamp":1791576000000,"preClose":175.49,"halted":0,"volume":1414486,"hourTrading":{"tag":"盘后","latestPrice":177.63,"preClose":177.63,"latestTime":"19:30 EDT","volume":31696,"amount":5630150.2304,"timestamp":1791588606637,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012194427032879289,"floatShares":130156012,"shares":130156012,"eps":6.49757,"marketStatus":"休市中","change":2.14,"latestTime":"10-09 16:00:00 EDT","open":176.37,"high":179.095,"low":175.19,"amount":251153064.72538,"amplitude":0.022252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.49757,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1254888000000,"exchange":"NASDAQ","adjPreClose":175.49,"dividendRate":0.010978,"preHourTrading":{"tag":"盘前","latestPrice":176.33,"preClose":175.49,"latestTime":"09:29 EDT","volume":184,"amount":32506.4888,"timestamp":1791552599996,"change":0.84,"changeRate":0.004787,"amplitude":0.010314},"postHourTrading":{"tag":"盘后","latestPrice":177.63,"preClose":177.63,"latestTime":"19:30 EDT","volume":31696,"amount":5630150.2304,"timestamp":1791588606637,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.390344065657821,"impliedVol":0.428,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","floatShares":130156012,"roa":"18.96%","roe":"437.95%","lyrEps":6.479999,"volumeRatio":1.390344065657821,"shares":130156012,"dividePrice":1.95,"high":179.095,"amplitude":0.022252,"preClose":175.49,"low":175.19,"week52Low":155.94,"pbRate":"-19.44","psRate":"7.37","week52High":248.215,"institutionHeld":0,"latestPrice":177.63,"eps":6.49757,"divideRate":0.010978,"volume":1414486,"delay":0,"ttmEps":6.49757,"open":176.37,"prevYearClose":223.69,"prevWeekClose":163.88,"prevMonthClose":167.85,"prevQuarterClose":167.85,"fiveDayClose":163.88,"twentyDayClose":176.2,"sixtyDayClose":201.49,"earningDate":1793808000000,"earningTime":"盘前","dividendPayoutRate":0.2767817904644983,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.15384615384615383,"fiveYearAvgDividendRate":0.006297685809180699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSK\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"VRSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.92,"defaultRemindTime":1793869200000,"name":null,"time":"盤前","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-09-15","symbol":"VRSK","amount":0.5,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-29","symbol":"VRSK","fiscalQuarterEnding":"2026/06","expectedEps":1.94,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.98},{"date":"2026-06-15","symbol":"VRSK","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-29","symbol":"VRSK","fiscalQuarterEnding":"2026/03","expectedEps":1.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSK\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.25,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.25,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-31","value":0.25,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-03-31","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3,"hold":0.45,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSK","date":"2026-10-09","current":27.337912,"percent":0.063518,"low":22.576868,"twenty":27.653174,"median":42.600596,"eighty":52.379714,"high":72.438371,"avg":42.156812,"sd":13.945969,"marketCap":22841078545},"quantilePoints":[{"date":"2021-10-15","current":49.642491,"twenty":28.152828,"median":37.425847,"eighty":49.721151,"marketCap":33985249285},{"date":"2021-10-22","current":50.427324,"twenty":28.152828,"median":37.686638,"eighty":49.863981,"marketCap":34522546347},{"date":"2021-10-29","current":49.557644,"twenty":28.152828,"median":38.090842,"eighty":49.884631,"marketCap":33927163116},{"date":"2021-11-05","current":49.369906,"twenty":28.173926,"median":38.182288,"eighty":49.884631,"marketCap":34583619461},{"date":"2021-11-12","current":49.756418,"twenty":28.173926,"median":38.318654,"eighty":49.884631,"marketCap":34854370571},{"date":"2021-11-19","current":52.922129,"twenty":28.181699,"median":38.336643,"eighty":49.972922,"marketCap":37071951091},{"date":"2021-11-26","current":51.951249,"twenty":28.181699,"median":38.493201,"eighty":50.084927,"marketCap":36391850088},{"date":"2021-12-03","current":50.994174,"twenty":28.199971,"median":38.733204,"eighty":50.49296,"marketCap":35721418768},{"date":"2021-12-10","current":52.146806,"twenty":28.199971,"median":38.905025,"eighty":50.910919,"marketCap":36528837257},{"date":"2021-12-17","current":51.106906,"twenty":28.21716,"median":39.057754,"eighty":51.075157,"marketCap":35800387842},{"date":"2021-12-23","current":51.886831,"twenty":28.324793,"median":39.207486,"eighty":51.127672,"marketCap":36346724903},{"date":"2021-12-31","current":52.623043,"twenty":28.412771,"median":39.257737,"eighty":51.354594,"marketCap":36862441303},{"date":"2022-01-07","current":47.543181,"twenty":28.497244,"median":39.326991,"eighty":51.351061,"marketCap":33303998143},{"date":"2022-01-14","current":45.587618,"twenty":28.557328,"median":39.426356,"eighty":51.351061,"marketCap":31934126456},{"date":"2022-01-21","current":45.113682,"twenty":28.670132,"median":39.459831,"eighty":51.351061,"marketCap":31602134023},{"date":"2022-01-28","current":44.469496,"twenty":28.729865,"median":39.5143,"eighty":51.351061,"marketCap":31150882173},{"date":"2022-02-04","current":45.495592,"twenty":28.841225,"median":39.572217,"eighty":51.351061,"marketCap":31869661906},{"date":"2022-02-11","current":44.382071,"twenty":28.960524,"median":39.644442,"eighty":51.351061,"marketCap":31089640851},{"date":"2022-02-18","current":43.551532,"twenty":29.10452,"median":39.718764,"eighty":51.351061,"marketCap":30507848287},{"date":"2022-02-25","current":43.465535,"twenty":29.18773,"median":39.815945,"eighty":51.351061,"marketCap":28956739406},{"date":"2022-03-04","current":45.441021,"twenty":29.405651,"median":39.908335,"eighty":51.351061,"marketCap":30272808213},{"date":"2022-03-11","current":44.07077,"twenty":29.576441,"median":39.945492,"eighty":51.351061,"marketCap":29359946761},{"date":"2022-03-18","current":50.413629,"twenty":29.823648,"median":40.013411,"eighty":51.351061,"marketCap":33585559842},{"date":"2022-03-25","current":50.355527,"twenty":29.971308,"median":40.372222,"eighty":51.351061,"marketCap":33546851936},{"date":"2022-04-01","current":51.025636,"twenty":30.071547,"median":40.567522,"eighty":51.440667,"marketCap":33993279019},{"date":"2022-04-08","current":52.312478,"twenty":30.134418,"median":40.746423,"eighty":51.587028,"marketCap":34850572624},{"date":"2022-04-14","current":50.830227,"twenty":30.180861,"median":40.874034,"eighty":51.5872,"marketCap":33863097397},{"date":"2022-04-22","current":50.186807,"twenty":30.245445,"median":41.014829,"eighty":51.619942,"marketCap":33434450595},{"date":"2022-04-29","current":48.625916,"twenty":30.301029,"median":41.120437,"eighty":51.619942,"marketCap":32394585203},{"date":"2022-05-06","current":29.181887,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":29278187356},{"date":"2022-05-13","current":27.732393,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27823910010},{"date":"2022-05-20","current":26.580352,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":26668067428},{"date":"2022-05-27","current":28.116407,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":28209190870},{"date":"2022-06-03","current":27.331067,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27421259930},{"date":"2022-06-10","current":25.826489,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25911716887},{"date":"2022-06-17","current":25.467657,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25551700345},{"date":"2022-06-24","current":27.225621,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27315465596},{"date":"2022-07-01","current":27.589175,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27680219197},{"date":"2022-07-08","current":28.025125,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28117607715},{"date":"2022-07-15","current":28.144736,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28237613229},{"date":"2022-07-22","current":29.081162,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":29177130081},{"date":"2022-07-29","current":29.942045,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":30040853978},{"date":"2022-08-05","current":29.739939,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":31137715872},{"date":"2022-08-12","current":30.413053,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":31842466070},{"date":"2022-08-19","current":30.06825,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":31481458174},{"date":"2022-08-26","current":28.467169,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29805125854},{"date":"2022-09-02","current":27.699609,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29001490885},{"date":"2022-09-09","current":28.789484,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":30142589758},{"date":"2022-09-16","current":27.648638,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28948124500},{"date":"2022-09-23","current":26.264932,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27499384116},{"date":"2022-09-30","current":25.564834,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26766381126},{"date":"2022-10-07","current":25.569331,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26771089924},{"date":"2022-10-14","current":25.011651,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26187198892},{"date":"2022-10-21","current":25.034138,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26210742885},{"date":"2022-10-28","current":27.152423,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28428587049},{"date":"2022-11-04","current":25.168379,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26041721434},{"date":"2022-11-11","current":26.944312,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27879279846},{"date":"2022-11-18","current":26.229405,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27139564843},{"date":"2022-11-25","current":27.639571,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28598664416},{"date":"2022-12-02","current":28.02801,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29000581448},{"date":"2022-12-09","current":27.58516,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28542364754},{"date":"2022-12-16","current":26.453097,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27371019009},{"date":"2022-12-23","current":26.542271,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27463287899},{"date":"2022-12-30","current":26.664697,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27589962139},{"date":"2023-01-06","current":27.641083,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":28600228296},{"date":"2023-01-13","current":27.802806,"twenty":30.303481,"median":41.130507,"eighty":51.627422,"marketCap":28767563402},{"date":"2023-01-20","current":27.449131,"twenty":30.263002,"median":41.130507,"eighty":51.627422,"marketCap":28401615599},{"date":"2023-01-27","current":27.228462,"twenty":30.208229,"median":41.130507,"eighty":51.627422,"marketCap":28173289192},{"date":"2023-02-03","current":27.222416,"twenty":30.137658,"median":41.130507,"eighty":51.627422,"marketCap":28167033674},{"date":"2023-02-10","current":26.719109,"twenty":30.092858,"median":41.130507,"eighty":51.627422,"marketCap":27646261801},{"date":"2023-02-17","current":26.772009,"twenty":30.035952,"median":41.130507,"eighty":51.627422,"marketCap":27700997583},{"date":"2023-02-24","current":25.948278,"twenty":30.024228,"median":41.130507,"eighty":51.627422,"marketCap":26848683256},{"date":"2023-03-03","current":30.313185,"twenty":29.925302,"median":41.130507,"eighty":51.627422,"marketCap":28915746786},{"date":"2023-03-10","current":29.213659,"twenty":29.870504,"median":41.130507,"eighty":51.627422,"marketCap":27866908977},{"date":"2023-03-17","current":29.202307,"twenty":29.79112,"median":41.130507,"eighty":51.627422,"marketCap":27856080268},{"date":"2023-03-24","current":30.275885,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":28880166742},{"date":"2023-03-31","current":31.114314,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29679944246},{"date":"2023-04-06","current":31.049445,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29618065909},{"date":"2023-04-14","current":31.560287,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30105357811},{"date":"2023-04-21","current":31.552178,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30097623019},{"date":"2023-04-28","current":31.153235,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":29717071248},{"date":"2023-05-05","current":59.052989,"twenty":29.819132,"median":41.234144,"eighty":51.694809,"marketCap":29792232785},{"date":"2023-05-12","current":61.799573,"twenty":29.852439,"median":41.361282,"eighty":51.841776,"marketCap":31177884358},{"date":"2023-05-19","current":63.320669,"twenty":29.870504,"median":41.449459,"eighty":51.954993,"marketCap":31945277602},{"date":"2023-05-26","current":62.76102,"twenty":29.870504,"median":41.59412,"eighty":52.061024,"marketCap":31662934805},{"date":"2023-06-02","current":63.13125,"twenty":29.870504,"median":41.640639,"eighty":52.131402,"marketCap":31849715424},{"date":"2023-06-09","current":63.11403,"twenty":29.870504,"median":41.881653,"eighty":52.24152,"marketCap":31841027953},{"date":"2023-06-16","current":64.451447,"twenty":29.870504,"median":42.030366,"eighty":52.360799,"marketCap":32515754843},{"date":"2023-06-23","current":65.438724,"twenty":29.868325,"median":42.177036,"eighty":52.457451,"marketCap":33013836495},{"date":"2023-06-30","current":64.078347,"twenty":29.866147,"median":42.292472,"eighty":52.483837,"marketCap":32327526312},{"date":"2023-07-07","current":65.151725,"twenty":29.866147,"median":42.423934,"eighty":52.56405,"marketCap":32869045317},{"date":"2023-07-14","current":65.034055,"twenty":29.866147,"median":42.511576,"eighty":52.637376,"marketCap":32809680934},{"date":"2023-07-21","current":66.256673,"twenty":29.866147,"median":42.645445,"eighty":52.708809,"marketCap":33426491353},{"date":"2023-07-28","current":66.428872,"twenty":29.866147,"median":42.674576,"eighty":52.754032,"marketCap":33513366059},{"date":"2023-08-04","current":66.337579,"twenty":29.879926,"median":42.761378,"eighty":52.876368,"marketCap":33414238771},{"date":"2023-08-11","current":67.112094,"twenty":29.879926,"median":42.867619,"eighty":53.139399,"marketCap":33804361611},{"date":"2023-08-18","current":66.418198,"twenty":29.879926,"median":42.964375,"eighty":53.343713,"marketCap":33454846353},{"date":"2023-08-25","current":67.567013,"twenty":29.879926,"median":43.029208,"eighty":53.600306,"marketCap":34033504394},{"date":"2023-09-01","current":69.740835,"twenty":29.879926,"median":43.097678,"eighty":53.913988,"marketCap":35128458833},{"date":"2023-09-08","current":70.587331,"twenty":29.874861,"median":43.171419,"eighty":54.182953,"marketCap":35554838442},{"date":"2023-09-15","current":71.546116,"twenty":29.874861,"median":43.316385,"eighty":54.515997,"marketCap":36037778612},{"date":"2023-09-22","current":69.369414,"twenty":29.874861,"median":43.388027,"eighty":54.808993,"marketCap":34941373902},{"date":"2023-09-29","current":69.257124,"twenty":29.874861,"median":43.461938,"eighty":55.184521,"marketCap":34884813342},{"date":"2023-10-06","current":68.70719,"twenty":29.874861,"median":43.631743,"eighty":55.416898,"marketCap":34607811623},{"date":"2023-10-13","current":70.823428,"twenty":29.874861,"median":43.899899,"eighty":55.568417,"marketCap":35673760646},{"date":"2023-10-20","current":67.50367,"twenty":29.874861,"median":44.155325,"eighty":55.773088,"marketCap":34001598437},{"date":"2023-10-27","current":65.269383,"twenty":29.868325,"median":44.22571,"eighty":55.94531,"marketCap":32876188311},{"date":"2023-11-03","current":66.430257,"twenty":29.954363,"median":44.424408,"eighty":56.240771,"marketCap":33328060087},{"date":"2023-11-10","current":68.057274,"twenty":30.004734,"median":44.694961,"eighty":56.492337,"marketCap":34144334409},{"date":"2023-11-17","current":68.649705,"twenty":30.004734,"median":44.79463,"eighty":56.715423,"marketCap":34441556852},{"date":"2023-11-24","current":69.224796,"twenty":30.004734,"median":44.959415,"eighty":56.910584,"marketCap":34730080103},{"date":"2023-12-01","current":69.770988,"twenty":30.004734,"median":45.110254,"eighty":57.155559,"marketCap":35004104697},{"date":"2023-12-08","current":67.551541,"twenty":30.059147,"median":45.217072,"eighty":57.363662,"marketCap":33890607932},{"date":"2023-12-15","current":68.037045,"twenty":30.237613,"median":45.333433,"eighty":57.562685,"marketCap":34134185349},{"date":"2023-12-22","current":67.915669,"twenty":30.43903,"median":45.464186,"eighty":57.665263,"marketCap":34073290995},{"date":"2023-12-29","current":68.667044,"twenty":30.564226,"median":45.572313,"eighty":57.869856,"marketCap":34450256046},{"date":"2024-01-05","current":68.765301,"twenty":30.83592,"median":45.726808,"eighty":58.004156,"marketCap":34499551476},{"date":"2024-01-12","current":67.684476,"twenty":30.920357,"median":45.861654,"eighty":58.170209,"marketCap":33957301749},{"date":"2024-01-19","current":68.649705,"twenty":31.047824,"median":45.981031,"eighty":58.267515,"marketCap":34441556852},{"date":"2024-01-26","current":70.363419,"twenty":31.114314,"median":46.210098,"eighty":58.358346,"marketCap":35301327141},{"date":"2024-02-02","current":71.270849,"twenty":31.233997,"median":46.433364,"eighty":58.439574,"marketCap":35756584933},{"date":"2024-02-09","current":72.033784,"twenty":31.482443,"median":46.655848,"eighty":58.658525,"marketCap":36139349447},{"date":"2024-02-16","current":71.279519,"twenty":32.240219,"median":46.946144,"eighty":58.904088,"marketCap":35760934530},{"date":"2024-02-23","current":55.995779,"twenty":32.371311,"median":47.13769,"eighty":58.943755,"marketCap":34415006058},{"date":"2024-03-01","current":56.436728,"twenty":32.903085,"median":47.269452,"eighty":58.939977,"marketCap":34686012939},{"date":"2024-03-08","current":55.092885,"twenty":32.91401,"median":47.342395,"eighty":58.939977,"marketCap":33860087207},{"date":"2024-03-15","current":54.325308,"twenty":33.163084,"median":47.437221,"eighty":58.939977,"marketCap":33388334489},{"date":"2024-03-22","current":55.039225,"twenty":33.22863,"median":47.550083,"eighty":58.939977,"marketCap":33827107534},{"date":"2024-03-28","current":54.577279,"twenty":33.656862,"median":47.626872,"eighty":58.939977,"marketCap":33543195564},{"date":"2024-04-05","current":52.848481,"twenty":32.891955,"median":47.723002,"eighty":58.943755,"marketCap":32480676523},{"date":"2024-04-12","current":51.875689,"twenty":32.915724,"median":47.864182,"eighty":58.943755,"marketCap":31882798173},{"date":"2024-04-19","current":51.868721,"twenty":32.915724,"median":48.016259,"eighty":58.943755,"marketCap":31878515920},{"date":"2024-04-26","current":51.743305,"twenty":33.917626,"median":48.182671,"eighty":58.939977,"marketCap":31801435373},{"date":"2024-05-03","current":42.874101,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":33351763401},{"date":"2024-05-10","current":44.93197,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":34952579560},{"date":"2024-05-17","current":46.12414,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35879968600},{"date":"2024-05-24","current":45.715134,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35561802822},{"date":"2024-05-31","current":45.737143,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35578923850},{"date":"2024-06-07","current":47.6868,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":37095561620},{"date":"2024-06-14","current":48.09764,"twenty":32.915724,"median":48.294342,"eighty":58.943755,"marketCap":37415154150},{"date":"2024-06-21","current":49.170593,"twenty":31.913822,"median":48.339742,"eighty":58.947533,"marketCap":38249804287},{"date":"2024-06-28","current":49.676807,"twenty":31.817492,"median":48.437225,"eighty":58.955089,"marketCap":38643587941},{"date":"2024-07-05","current":50.122495,"twenty":31.817492,"median":48.508474,"eighty":58.955089,"marketCap":38990288767},{"date":"2024-07-12","current":50.454468,"twenty":31.817492,"median":48.637304,"eighty":58.955089,"marketCap":39248530946},{"date":"2024-07-15","current":50.874479,"twenty":31.817492,"median":48.652936,"eighty":58.955089,"marketCap":39575257239},{"date":"2024-08-02","current":41.868533,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37225312787},{"date":"2024-08-09","current":42.385943,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37685341713},{"date":"2024-08-16","current":42.632633,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37904674390},{"date":"2024-08-23","current":43.239749,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38444460652},{"date":"2024-08-30","current":43.524885,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38697975045},{"date":"2024-09-06","current":43.811623,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38952913676},{"date":"2024-09-13","current":43.150043,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38364703315},{"date":"2024-09-20","current":42.603799,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37879038103},{"date":"2024-09-27","current":42.448416,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37740887001},{"date":"2024-10-04","current":43.358288,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38549854276},{"date":"2024-10-11","current":42.975437,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38209461356},{"date":"2024-10-18","current":42.813647,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38065613302},{"date":"2024-10-25","current":42.445213,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37738038525},{"date":"2024-10-31","current":42.223787,"twenty":31.540825,"median":48.77768,"eighty":59.024691,"marketCap":38921887049},{"date":"2024-11-08","current":42.945313,"twenty":31.529472,"median":48.637304,"eighty":59.031766,"marketCap":39586989135},{"date":"2024-11-15","current":43.832283,"twenty":31.529472,"median":48.604308,"eighty":59.031766,"marketCap":40404598706},{"date":"2024-11-22","current":44.051345,"twenty":31.529472,"median":48.437225,"eighty":59.031766,"marketCap":40606529913},{"date":"2024-11-29","current":45.070059,"twenty":31.529472,"median":48.337089,"eighty":59.031766,"marketCap":41545580629},{"date":"2024-12-06","current":44.25662,"twenty":31.529472,"median":48.219508,"eighty":59.031766,"marketCap":40795752162},{"date":"2024-12-13","current":43.705135,"twenty":31.529472,"median":48.163335,"eighty":59.031766,"marketCap":40287393880},{"date":"2024-12-20","current":42.216128,"twenty":31.529472,"median":48.013237,"eighty":59.031766,"marketCap":38914826517},{"date":"2024-12-27","current":42.64506,"twenty":31.529472,"median":47.870075,"eighty":59.031766,"marketCap":39310216292},{"date":"2025-01-03","current":41.880641,"twenty":31.529472,"median":47.781268,"eighty":59.031766,"marketCap":38605575229},{"date":"2025-01-10","current":42.957568,"twenty":31.518118,"median":47.695727,"eighty":59.03884,"marketCap":39598285986},{"date":"2025-01-17","current":42.658847,"twenty":31.518118,"median":47.578244,"eighty":59.03884,"marketCap":39322925249},{"date":"2025-01-24","current":42.583784,"twenty":31.518118,"median":47.547245,"eighty":59.03884,"marketCap":39253732039},{"date":"2025-01-31","current":44.131004,"twenty":31.518118,"median":47.396406,"eighty":59.03884,"marketCap":40679959442},{"date":"2025-02-07","current":45.18342,"twenty":31.518118,"median":47.342395,"eighty":58.955089,"marketCap":41650076498},{"date":"2025-02-14","current":45.267674,"twenty":31.518118,"median":47.269452,"eighty":58.758639,"marketCap":41727742347},{"date":"2025-02-21","current":44.838742,"twenty":31.518118,"median":47.140586,"eighty":58.544328,"marketCap":41332352571},{"date":"2025-02-28","current":42.470798,"twenty":31.518118,"median":46.868266,"eighty":58.435332,"marketCap":40695518228},{"date":"2025-03-07","current":43.239374,"twenty":31.506765,"median":46.618642,"eighty":58.32985,"marketCap":41431968094},{"date":"2025-03-14","current":42.381496,"twenty":31.506765,"median":46.495234,"eighty":58.32985,"marketCap":40609949767},{"date":"2025-03-21","current":42.115057,"twenty":31.506765,"median":46.318762,"eighty":58.32985,"marketCap":40354647147},{"date":"2025-03-28","current":43.463359,"twenty":31.506765,"median":46.210098,"eighty":58.32985,"marketCap":41646590626},{"date":"2025-04-04","current":44.663802,"twenty":31.506765,"median":46.09988,"eighty":58.32985,"marketCap":42796855179},{"date":"2025-04-11","current":41.836905,"twenty":31.518118,"median":45.920008,"eighty":58.319775,"marketCap":40088122433},{"date":"2025-04-17","current":42.781156,"twenty":31.518118,"median":45.876242,"eighty":58.319775,"marketCap":40992903697},{"date":"2025-04-25","current":42.097303,"twenty":31.506765,"median":45.76706,"eighty":58.32985,"marketCap":40337636115},{"date":"2025-05-02","current":43.013034,"twenty":31.506765,"median":45.592219,"eighty":58.32985,"marketCap":41215088858},{"date":"2025-05-09","current":44.354015,"twenty":31.506765,"median":45.497292,"eighty":58.32985,"marketCap":43063313104},{"date":"2025-05-16","current":44.283417,"twenty":31.506765,"median":45.42331,"eighty":58.32985,"marketCap":42994769906},{"date":"2025-05-23","current":45.289073,"twenty":31.506765,"median":45.325997,"eighty":58.32985,"marketCap":43971160764},{"date":"2025-05-30","current":45.286191,"twenty":31.506765,"median":45.305849,"eighty":58.32985,"marketCap":43968363082},{"date":"2025-06-06","current":46.189552,"twenty":31.506765,"median":45.296487,"eighty":58.32985,"marketCap":44845436245},{"date":"2025-06-13","current":45.22712,"twenty":31.506765,"median":45.286989,"eighty":58.32985,"marketCap":43911010611},{"date":"2025-06-20","current":44.126374,"twenty":31.495412,"median":45.22712,"eighty":58.339924,"marketCap":42842296262},{"date":"2025-06-27","current":43.962126,"twenty":31.495412,"median":45.18342,"eighty":58.339924,"marketCap":42682828415},{"date":"2025-07-03","current":43.807964,"twenty":31.495412,"median":45.134911,"eighty":58.339924,"marketCap":42533152452},{"date":"2025-07-11","current":43.640835,"twenty":31.495412,"median":45.088806,"eighty":58.339924,"marketCap":42370886923},{"date":"2025-07-18","current":43.597612,"twenty":31.495412,"median":45.037889,"eighty":58.267515,"marketCap":42328921700},{"date":"2025-07-25","current":42.659673,"twenty":31.495412,"median":44.959415,"eighty":57.947315,"marketCap":41418276358},{"date":"2025-08-01","current":42.506232,"twenty":31.495412,"median":44.879895,"eighty":57.329341,"marketCap":38939959567},{"date":"2025-08-08","current":40.342107,"twenty":31.495412,"median":44.838742,"eighty":57.120315,"marketCap":36957404128},{"date":"2025-08-15","current":40.827091,"twenty":31.495412,"median":44.759082,"eighty":56.602099,"marketCap":37401697736},{"date":"2025-08-22","current":41.46916,"twenty":31.495412,"median":44.676361,"eighty":56.378401,"marketCap":37989897764},{"date":"2025-08-29","current":40.5968,"twenty":31.495412,"median":44.648948,"eighty":55.977115,"marketCap":37190728130},{"date":"2025-09-05","current":41.185491,"twenty":31.49217,"median":44.578273,"eighty":55.453109,"marketCap":37730027918},{"date":"2025-09-12","current":40.604425,"twenty":31.495412,"median":44.434698,"eighty":55.153545,"marketCap":37197713879},{"date":"2025-09-19","current":37.415428,"twenty":31.495412,"median":44.381895,"eighty":54.99723,"marketCap":34276273835},{"date":"2025-09-26","current":37.22174,"twenty":31.495412,"median":44.283417,"eighty":54.325308,"marketCap":34098835822},{"date":"2025-10-03","current":37.735701,"twenty":31.495412,"median":44.191079,"eighty":53.896025,"marketCap":34569675274},{"date":"2025-10-10","current":36.796235,"twenty":31.495412,"median":44.126374,"eighty":52.758782,"marketCap":33709031053},{"date":"2025-10-17","current":34.934081,"twenty":31.495412,"median":44.051345,"eighty":52.671356,"marketCap":32003111257},{"date":"2025-10-24","current":35.807966,"twenty":31.495412,"median":43.97475,"eighty":52.527109,"marketCap":32803678041},{"date":"2025-10-31","current":32.910983,"twenty":31.479201,"median":43.876194,"eighty":52.4735,"marketCap":30327471232},{"date":"2025-11-07","current":32.195593,"twenty":31.479201,"median":43.823813,"eighty":52.319355,"marketCap":29668238975},{"date":"2025-11-14","current":32.923083,"twenty":31.479201,"median":43.771575,"eighty":52.319355,"marketCap":30338621037},{"date":"2025-11-21","current":33.558313,"twenty":31.479201,"median":43.705135,"eighty":52.319355,"marketCap":30923985831},{"date":"2025-11-28","current":34.040786,"twenty":31.479201,"median":43.656115,"eighty":52.319355,"marketCap":31368584329},{"date":"2025-12-05","current":33.590075,"twenty":31.479201,"median":43.597612,"eighty":52.319355,"marketCap":30953254071},{"date":"2025-12-12","current":32.712852,"twenty":31.479201,"median":43.528878,"eighty":52.319355,"marketCap":30144893165},{"date":"2025-12-19","current":33.057691,"twenty":31.479201,"median":43.486439,"eighty":52.319355,"marketCap":30462662624},{"date":"2025-12-26","current":33.10004,"twenty":31.479201,"median":43.463359,"eighty":52.319355,"marketCap":30501686944},{"date":"2026-01-02","current":33.832067,"twenty":31.479201,"median":43.406415,"eighty":52.319355,"marketCap":31176250183},{"date":"2026-01-09","current":33.705021,"twenty":31.479201,"median":43.358288,"eighty":52.319355,"marketCap":31059177224},{"date":"2026-01-16","current":33.584025,"twenty":31.479201,"median":43.28999,"eighty":52.319355,"marketCap":30947679168},{"date":"2026-01-23","current":33.047104,"twenty":31.479201,"median":43.239374,"eighty":52.319355,"marketCap":30452906545},{"date":"2026-01-30","current":32.758226,"twenty":31.479201,"median":43.17663,"eighty":52.319355,"marketCap":30186704936},{"date":"2026-02-06","current":27.931987,"twenty":31.269999,"median":43.14446,"eighty":52.319355,"marketCap":25739326227},{"date":"2026-02-13","current":27.072914,"twenty":31.153235,"median":43.077958,"eighty":52.319355,"marketCap":24947690030},{"date":"2026-02-20","current":27.927044,"twenty":31.068906,"median":43.041115,"eighty":52.319355,"marketCap":25366133784},{"date":"2026-02-27","current":30.774572,"twenty":30.880786,"median":43.033205,"eighty":52.319355,"marketCap":27952544184},{"date":"2026-03-06","current":32.077602,"twenty":30.880786,"median":43.033205,"eighty":52.319355,"marketCap":29136085583},{"date":"2026-03-13","current":30.075979,"twenty":30.848988,"median":43.033205,"eighty":52.319355,"marketCap":27318011499},{"date":"2026-03-20","current":30.630298,"twenty":30.832812,"median":43.033205,"eighty":52.319355,"marketCap":27821499390},{"date":"2026-03-27","current":28.209519,"twenty":30.630298,"median":43.033205,"eighty":52.319355,"marketCap":25622705696},{"date":"2026-04-02","current":27.867815,"twenty":30.45826,"median":43.033205,"eighty":52.319355,"marketCap":25312336448},{"date":"2026-04-10","current":24.433338,"twenty":30.313185,"median":43.033205,"eighty":52.319355,"marketCap":22192800803},{"date":"2026-04-17","current":25.71695,"twenty":30.0829,"median":43.033205,"eighty":52.319355,"marketCap":23358705574},{"date":"2026-04-24","current":25.548205,"twenty":29.942045,"median":43.033205,"eighty":52.319355,"marketCap":23205434947},{"date":"2026-05-01","current":26.557042,"twenty":29.748465,"median":43.033205,"eighty":52.319355,"marketCap":24172219261},{"date":"2026-05-08","current":25.146347,"twenty":29.668199,"median":43.029902,"eighty":52.319355,"marketCap":22888205229},{"date":"2026-05-15","current":22.576868,"twenty":29.486108,"median":43.029902,"eighty":52.319355,"marketCap":20549465385},{"date":"2026-05-22","current":24.701547,"twenty":29.279703,"median":43.029902,"eighty":52.319355,"marketCap":22483347744},{"date":"2026-05-29","current":24.877164,"twenty":29.184583,"median":43.031554,"eighty":52.349534,"marketCap":22643194388},{"date":"2026-06-05","current":25.910713,"twenty":29.070145,"median":43.029902,"eighty":52.319355,"marketCap":23583931200},{"date":"2026-06-12","current":26.19861,"twenty":28.802595,"median":43.029902,"eighty":52.319355,"marketCap":23845974880},{"date":"2026-06-18","current":25.241353,"twenty":28.662502,"median":43.029902,"eighty":52.319355,"marketCap":22974679644},{"date":"2026-06-26","current":25.484626,"twenty":28.445861,"median":43.031554,"eighty":52.349534,"marketCap":23196106553},{"date":"2026-07-02","current":26.446201,"twenty":28.308366,"median":43.031554,"eighty":52.349534,"marketCap":24071332444},{"date":"2026-07-10","current":26.919792,"twenty":28.149772,"median":43.031554,"eighty":52.349534,"marketCap":24502394298},{"date":"2026-07-17","current":29.004165,"twenty":28.106856,"median":43.031554,"eighty":52.349534,"marketCap":26399590541},{"date":"2026-07-24","current":27.806514,"twenty":28.056638,"median":43.027499,"eighty":52.349534,"marketCap":25309488832},{"date":"2026-07-31","current":29.448625,"twenty":28.055373,"median":43.025096,"eighty":52.379714,"marketCap":26076757004},{"date":"2026-08-07","current":27.890574,"twenty":28.031,"median":42.967428,"eighty":52.379714,"marketCap":24697103277},{"date":"2026-08-14","current":27.330558,"twenty":28.013935,"median":42.945313,"eighty":52.379714,"marketCap":24201208871},{"date":"2026-08-21","current":27.586313,"twenty":27.93001,"median":42.92693,"eighty":52.379714,"marketCap":24427680332},{"date":"2026-08-28","current":28.077246,"twenty":27.888906,"median":42.874101,"eighty":52.379714,"marketCap":24862401412},{"date":"2026-09-04","current":28.015512,"twenty":27.880047,"median":42.813647,"eighty":52.379714,"marketCap":24807735887},{"date":"2026-09-11","current":25.84894,"twenty":27.823333,"median":42.7736,"eighty":52.379714,"marketCap":22889236270},{"date":"2026-09-18","current":25.940071,"twenty":27.746983,"median":42.729315,"eighty":52.379714,"marketCap":22969932997},{"date":"2026-09-25","current":24.789172,"twenty":27.709421,"median":42.699861,"eighty":52.379714,"marketCap":21950811423},{"date":"2026-10-02","current":24.749485,"twenty":27.680495,"median":42.658847,"eighty":52.379714,"marketCap":21915669300},{"date":"2026-10-09","current":25.794555,"twenty":27.653174,"median":42.600596,"eighty":52.379714,"marketCap":22841078545}],"updateTime":1791724430758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSK\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":8,"totalSize":42,"code":"91000000","status":"200"}]}}