美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威瑞信

284.09

+4.391.57%

盤後：284.090.00000.00%19:18 EDT

成交量：119.04萬

成交額：3.37億

市值：266.76億

市盈率：34.72

高：284.42

開：280.63

低：280.63

收：279.70

資料載入中...

總覽公司新聞公告

股價最高漲超85倍！巴菲特又大舉加倉這隻大牛股，買成了第一大股東！

【巴菲特旗下伯克希爾·哈撒韋增持VeriSign(VRSN.US) 持股總數超527萬】沃倫·巴菲特旗下伯克希爾·哈撒韋（BRK.A.US，BRK.B.US）近日增持了互聯網域名註冊服務提供商VeriSign（VRSN.US）的股份。

巴菲特旗下伯克希爾·哈撒韋增持VeriSign，持股總數超527萬

網絡服務供應商威瑞信一度上漲1.7%，報206.20美元，逼近1月下旬最高位，目前已經轉而跌超0.2%。遞交給美國證券交易委員會的最新版F4報告顯示，巴菲特旗下伯克希爾哈撒韋已經是該公司最大的股東。

威瑞信漲0.06% 股價突破200美元大關

突然出手！“股神”巴菲特年底大“掃貨”！

重要信號？巴菲特再度“掃貨”西方石油等3家公司

威瑞信漲3.39% 股價突破200美元大關

巴菲特出手了！伯克希爾重金增持三隻股票

這13只股票相較於昂貴的標普500，仍具有吸引力

老虎资讯综合

威瑞信跌0.84% 股價跌破200美元大關

威瑞信漲4.70% 股價突破200美元大關

美國研究綜述-Cheniere Energy、Redwood Trust、威瑞信

威瑞信盤中異動臨近午盤大幅上漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VRSN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","market":"US","secType":"STK","nameCN":"威瑞信","latestPrice":284.09,"timestamp":1746216000000,"preClose":279.7,"halted":0,"volume":1190392,"hourTrading":{"tag":"盘后","latestPrice":284.09,"preClose":284.09,"latestTime":"19:18 EDT","volume":229678,"amount":65249208.67,"timestamp":1746227902619},"delay":0,"floatShares":93015490,"shares":93900000,"eps":8.181556,"marketStatus":"休市中","change":4.39,"latestTime":"05-02 16:00:00 EDT","open":280.63,"high":284.4177,"low":280.63,"amount":336902696.36576,"amplitude":0.013542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.181556,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":279.7,"preHourTrading":{"tag":"盘前","latestPrice":280.2,"preClose":279.7,"latestTime":"09:27 EDT","volume":535,"amount":149791.1511,"timestamp":1746192476550},"postHourTrading":{"tag":"盘后","latestPrice":284.09,"preClose":284.09,"latestTime":"19:18 EDT","volume":229678,"amount":65249208.67,"timestamp":1746227902619},"volumeRatio":1.011082,"impliedVol":0.2695,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","floatShares":93015490,"roa":"42.14%","roe":"-44.46%","lyrEps":8.009174,"volumeRatio":1.011082,"shares":93900000,"dividePrice":3.08,"high":284.4177,"amplitude":0.013542,"preClose":279.7,"low":280.63,"week52Low":167.045,"pbRate":"-13.49","psRate":"16.93","week52High":284.4177,"institutionHeld":0.7587,"latestPrice":284.09,"eps":8.181556,"divideRate":0.010842,"volume":1190392,"delay":0,"ttmEps":8.181556,"open":280.63,"prevYearClose":206.96,"prevWeekClose":272.79,"prevMonthClose":282.12,"prevQuarterClose":253.87,"fiveDayClose":272.79,"twentyDayClose":255.43,"sixtyDayClose":220.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132649838","title":"股價最高漲超85倍！巴菲特又大舉加倉這隻大牛股，買成了第一大股東！","url":"https://stock-news.laohu8.com/highlight/detail?id=1132649838","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132649838?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 18:00","pubTimestamp":1735466448,"startTime":"0","endTime":"0","summary":"最新揭露的文件显示，“股神”巴菲特的伯克希尔哈撒韦公司，过去一周在截至平安夜的三个交易日，加码2855万美元买进14.3万股VeriSign。伯克希尔哈撒韦目前共持有VeriSign在外流通股的13.7%，价值近27亿美元，成为该公司的第一大股东。长期来看，VeriSign是一只大牛股，每股从不到3美元一路涨至超过250美元，上市以来最高涨超85倍。巴菲特最初于2013年购买了VeriSign的股票，并多年来一直未调整过持股比例。此次增持可能表明其对VeriSign长期价值的关注。","market":"us","thumbnail":"https://static.tigerbbs.com/2bb0e807eeedf496a46f131bb5e9dd76","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2bb0e807eeedf496a46f131bb5e9dd76"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":1},{"id":"2494541353","title":"【巴菲特旗下伯克希爾·哈撒韋增持VeriSign(VRSN.US) 持股總數超527萬 】沃倫·巴菲特旗下伯克希爾·哈撒韋（BRK.A.US，BRK.B.US）近日增持了互聯網域名註冊服務提供商VeriSign（VRSN.US）的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494541353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494541353?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:18","pubTimestamp":1735341525,"startTime":"0","endTime":"0","summary":"沃伦·巴菲特旗下伯克希尔·哈撒韦（BRK.A.US，BRK.B.US）近日增持了互联网域名注册服务提供商VeriSign（VRSN.US）的股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28071846910148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0971096721.USD","IE00BK4W5M84.HKD","LU0251131958.USD","LU0149725797.USD","LU0994945656.USD","LU2506951958.HKD","BK4559","LU2506952097.USD","LU0154236417.USD","159792","IE00BWXC8680.SGD","LU0683600562.USD","IE00B1XK9C88.USD","160636","LU0742534661.SGD","LU0950375773.USD","LU1074936037.SGD","LU0980610538.SGD","VRSN","LU0823417737.USD","LU0426417589.USD","LU1363072403.SGD","IE00B3S45H60.SGD","LU0823417653.USD","LU2506952170.USD","LU0157215616.USD","BK4588","LU1043141396.HKD","LU0053666078.USD","LU0170899867.USD","IE000M9KFDE8.USD","LU0048573561.USD","BK4585","BRK.B","LU2506951875.HKD","LU0426412945.USD","LU0130102774.USD","LU1571399168.USD","BK4116","BRK.A","IE00B775SV38.USD","IE00BK4W5L77.USD","LU1121112475.USD","IE00B1BXHZ80.USD","LU0640476718.USD","BK4532","LU1280957306.USD","LU1914381329.SGD","LU0648001328.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2494407351","title":"巴菲特旗下伯克希爾·哈撒韋增持VeriSign，持股總數超527萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2494407351","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494407351?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:00","pubTimestamp":1735340400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃伦·巴菲特旗下伯克希尔·哈撒韦近日增持了互联网域名注册服务提供商VeriSign的股份。目前，伯克希尔·哈撒韦共持有13,193,349股VeriSign股票，继续保持其最大股东地位。对此次股票增持，伯克希尔·哈撒韦尚未回应相关置评请求。截至2024年，VeriSign股票表现持平，而标普500指数同期上涨了25%。近年来，VeriSign的股价表现也显著落后于大盘。自2019年底以来，VeriSign股价仅上涨6.6%，而标普500指数同期大幅飙升86%。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230475.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU0417517546.SGD","LU2506951875.HKD","LU1914381329.SGD","IE00BWXC8680.SGD","LU0053666078.USD","LU0823417737.USD","BK4176","LU0130102774.USD","LU1043141396.HKD","LU0170899867.USD","LU0157215616.USD","BK4581","LU0971096721.USD","LU2506952170.USD","LU1363072403.SGD","BK4116","LU0234572021.USD","BK4550","LU2506951958.HKD","BK4534","LU0234570918.USD","LU0251131958.USD","LU1280957306.USD","LU1571399168.USD","BK4533","LU0426412945.USD","LU1043141123.HKD","LU0154236417.USD","BK4585","BK4532","LU2506952097.USD","IE00BK4W5M84.HKD","LU0048573561.USD","LU0742534661.SGD","IE00B3S45H60.SGD","LU1121112475.USD","VRSN","LU0256863811.USD","LU0683600562.USD","IE00B775SV38.USD","LU0640476718.USD","LU0994945656.USD","LU1366333091.USD","LU0348723411.USD","LU0950375773.USD","BK4559"],"gpt_icon":0},{"id":"2494387530","title":"網絡服務供應商威瑞信一度上漲1.7%，報206.20美元，逼近1月下旬最高位，目前已經轉而跌超0.2%。遞交給美國證券交易委員會的最新版F4報告顯示，巴菲特旗下伯克希爾哈撒韋已經是該公司最大的股東。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387530","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387530?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:13","pubTimestamp":1735316037,"startTime":"0","endTime":"0","summary":"网络服务供应商威瑞信一度上涨1.7%，报206.20美元，逼近1月下旬最高位，目前已经转而跌超0.2%。递交给美国证券交易委员会的最新版F4报告显示，巴菲特旗下伯克希尔哈撒韦已经是该公司最大的股东。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28001346909180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B3S45H60.SGD","IE00B1BXHZ80.USD","LU1043141123.HKD","LU1280957306.USD","LU0648001328.SGD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU1914381329.SGD","LU1571399168.USD","LU2506952097.USD","LU0256863811.USD","IE00B775SV38.USD","LU1043141396.HKD","LU0426417589.USD","LU0048573561.USD","IE000M9KFDE8.USD","LU0980610538.SGD","LU0251131958.USD","LU1074936037.SGD","LU1201861249.SGD","VRSN","IE00B1XK9C88.USD","LU0950375773.USD","IE00BKDWB100.SGD","LU1366333091.USD","IE0034235303.USD","LU0742534661.SGD","LU0971096721.USD","BK4550","LU0994945656.USD","BK4534","BRK.B","LU0348723411.USD","LU0683600562.USD","BK4585","LU0234572021.USD","LU1121112475.USD","BK4533","LU0154236417.USD","LU0426412945.USD","LU0823417737.USD","LU2506951875.HKD","BK4116","LU0251142724.SGD","LU2506951958.HKD","BK4588","BRK.A","LU2506952170.USD","LU0234570918.USD","BK4559"],"gpt_icon":0},{"id":"2493082740","title":"威瑞信漲0.06% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082740?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:34","pubTimestamp":1735050877,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时34分，威瑞信股票出现波动，股价大幅上涨0.06%。截至发稿，该股报200.08美元/股，成交量4313股，换手率0.00%，振幅0.20%。最近的财报数据显示，该股实现营业收入3.91亿美元，净利润2.01亿美元，每股收益2.07美元，毛利3.44亿美元，市盈率23.30倍。威瑞信股票所在的软件服务行业中，整体涨幅为0.06%。威瑞信公司简介：威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223437984d8435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223437984d8435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1043141396.HKD","BK4585","LU1571399168.USD","LU2506952097.USD","BK4588","BK4116","LU0950375773.USD","BK4532","LU2506952170.USD","LU1043141123.HKD","LU1121112475.USD","VRSN","LU0823417653.USD","LU2506951958.HKD","LU0823417737.USD","LU0348723411.USD","LU2506951875.HKD","LU0426412945.USD","LU0994945656.USD","LU0426417589.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2493233206","title":"突然出手！“股神”巴菲特年底大“掃貨”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2493233206","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493233206?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 15:46","pubTimestamp":1734767163,"startTime":"0","endTime":"0","summary":"监管文件显示，巴菲特旗下的伯克希尔在本周二、周三和周四三天内，购买了 西方石油 、Sirius XM和 威瑞信 三家公司的股票。分析称，巴菲特利用了市场回调的时机，其选择增持的这三只股票股价已相对便宜。卫星广播公司Sirius XM今年迄今下跌56.4%。目前伯克希尔对该公司的持股比例已升至约35%。伯克希尔于2013年首次购买了这只科技股，多年来一直没有调整持股比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221160506ab88ff6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221160506ab88ff6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0823417737.USD","LU1121112475.USD","BK4533","BK4116","BRK.B","LU1043141396.HKD","VRSN","LU0648001328.SGD","BK4581","LU0053666078.USD","LU0823417653.USD","LU0234570918.USD","LU0426412945.USD","LU0980610538.SGD","IE00B775SV38.USD","LU0154236417.USD","LU0971096721.USD","IE0034235303.USD","LU0170899867.USD","BK4176","LU0950375773.USD","LU0417517546.SGD","BK4534","LU1366333091.USD","LU0234572021.USD","LU1280957306.USD","LU1201861249.SGD","LU0048573561.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU0994945656.USD","BK4559","LU1363072403.SGD","BK4588","LU0426417589.USD","LU0149725797.USD","IE00BK4W5L77.USD","LU1571399168.USD","LU0251131958.USD","LU1914381329.SGD","LU0742534661.SGD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","LU2506951875.HKD","LU2506952170.USD","LU0683600562.USD","LU0787776722.HKD","LU0348723411.USD","BRK.A"],"gpt_icon":1},{"id":"2493428882","title":"重要信號？巴菲特再度“掃貨”西方石油等3家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2493428882","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493428882?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 11:16","pubTimestamp":1734750973,"startTime":"0","endTime":"0","summary":"伯克希尔在过去三个交易日中购买了价值超过5.6亿美元的股票。","market":"sg","thumbnail":"https://img3.gelonghui.com/31a5b-ceb536ca-5cfd-47e3-8692-a6a7f2019819.jpg?guru_height=894&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/31a5b-ceb536ca-5cfd-47e3-8692-a6a7f2019819.jpg?guru_height=894&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a67368a3f2a2d355b7394ecfe8aced3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1513300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0256863811.USD","IE000M9KFDE8.USD","VRSN","LU1914381329.SGD","BK4581","BK4116","LU1043141396.HKD","LU0130102774.USD","SIRI","LU0640476718.USD","LU0170899867.USD","BK4585","IE00B3S45H60.SGD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0154236417.USD","BK4588","LU2506951958.HKD","OXY","LU1363072403.SGD","LU0234572021.USD","LU0053666078.USD","LU2506951875.HKD","IE00B1BXHZ80.USD","LU0251142724.SGD","LU0348723411.USD","BK4534","BK4532","LU0234570918.USD","BK4533","LU1366333091.USD","BRK.A","LU0787776722.HKD","LU0157215616.USD","LU0980610538.SGD","LU0683600562.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU1280957306.USD","LU0742534661.SGD","BK4100","LU2506952097.USD","BK4550","BRK.B","BK4559","LU0823417737.USD","LU0950375773.USD","LU1121112475.USD","IE00BK4W5L77.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2493426865","title":"威瑞信漲3.39% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426865?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:27","pubTimestamp":1734712068,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时27分，威瑞信股票出现异动，股价大幅上涨3.39%。截至发稿，该股报200.00美元/股，成交量23.8006万股，换手率0.25%，振幅3.13%。最近的财报数据显示，该股实现营业收入3.91亿美元，净利润2.01亿美元，每股收益2.07美元，毛利3.44亿美元，市盈率23.30倍。威瑞信股票所在的软件服务行业中，整体涨幅为1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100274895ea9e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100274895ea9e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","LU0823417653.USD","LU0823417737.USD","LU0426417589.USD","LU1121112475.USD","LU0994945656.USD","LU0426412945.USD","LU0348723411.USD","BK4585","BK4559","LU2506952170.USD","BK4532","BK4588","VRSN","LU1571399168.USD","LU0234570918.USD","LU1043141123.HKD","LU2506952097.USD","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2492493244","title":"巴菲特出手了！伯克希爾重金增持三隻股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493244","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493244?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:35","pubTimestamp":1734683727,"startTime":"0","endTime":"0","summary":"在市场低迷中抄底，伯克希尔一周内豪掷数亿美元增持三家企业。","market":"us","thumbnail":"https://static.tigerbbs.com/ab58ceba95493864b5cdc146ea6a86bd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab58ceba95493864b5cdc146ea6a86bd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156682&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"巴菲特出手了！伯克希尔重金增持三只股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4534","BK4585","LU0170899867.USD","LU0251131958.USD","IE00B1BXHZ80.USD","LU0048573561.USD","OXY","LU1201861249.SGD","BK4581","LU1280957306.USD","BK4533","LU0251142724.SGD","LU0787776722.HKD","LU0053666078.USD","LU0256863811.USD","LU0971096721.USD","LU1914381329.SGD","LU0154236417.USD","LU0417517546.SGD","VRSN","LU1571399168.USD","LU0234572021.USD","LU0130102774.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU0157215616.USD","LU0980610538.SGD","IE0034235303.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4176","LU1074936037.SGD","LU1363072403.SGD","LU1366333091.USD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0640476718.USD","LU0742534661.SGD","SIRI","IE00BK4W5L77.USD","BK4550","IE00BKDWB100.SGD","LU0683600562.USD","IE00B1XK9C88.USD","BK4588"],"gpt_icon":1},{"id":"1169723845","title":"這13只股票相較於昂貴的標普500，仍具有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=1169723845","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169723845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:41","pubTimestamp":1734403298,"startTime":"0","endTime":"0","summary":"尽管标普500指数估值较高，但在迈向2025年的过程中，仍然可以找到一些具吸引力的投资机会。随着2024年标普500指数的大幅上涨，市场股票的估值愈发昂贵。标普500今年上涨超过27%，预计将连续第二年实现20%以上的年度回报率。在这一背景下，CNBC Pro 依据以下标准筛选出了当前市场中仍为投资者提供较高价值的股票：股票的预期市盈率相较其所在的标普500板块和行业折价出售。股票在过去一个月内涨幅至少达到5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","ENPH","ULTA","VRSN","LVS","AKAM","ADBE","RL","AZO","UAL","WYNN","DLTR","ROST"],"gpt_icon":1},{"id":"2490043369","title":"威瑞信跌0.84% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043369?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:34","pubTimestamp":1733841252,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时34分，威瑞信股票出现波动，股价快速下挫0.84%。截至发稿，该股报198.78美元/股，成交量6390股，换手率0.01%，振幅0.00%。威瑞信股票所在的软件服务行业中，整体跌幅为0.13%。威瑞信公司简介：威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。2018 年，该公司出售了其安全服务业务，标志着重新关注核心注册业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223412ab6cf719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223412ab6cf719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0994945656.USD","LU2506951958.HKD","BK4559","LU2506952097.USD","LU0234570918.USD","LU0950375773.USD","VRSN","LU0823417737.USD","LU0426417589.USD","LU0823417653.USD","LU2506952170.USD","BK4588","LU1043141396.HKD","BK4585","LU1043141123.HKD","LU2506951875.HKD","LU0426412945.USD","LU1571399168.USD","LU0348723411.USD","BK4116","BK4532","LU1121112475.USD"],"gpt_icon":0},{"id":"2490893779","title":"威瑞信漲4.70% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893779?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754791,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，威瑞信股票出现异动，股价大幅拉升4.70%。截至发稿，该股报200.12美元/股，成交量2.7875万股，换手率0.03%，振幅0.99%。最近的财报数据显示，该股实现营业收入3.91亿美元，净利润2.01亿美元，每股收益2.07美元，毛利3.44亿美元，市盈率22.80倍。威瑞信股票所在的软件服务行业中，整体涨幅为0.08%。威瑞信公司简介：威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922331195e8684b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922331195e8684b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0426417589.USD","LU0823417653.USD","BK4559","LU2506952097.USD","LU1043141396.HKD","LU2506952170.USD","LU1043141123.HKD","LU2506951958.HKD","LU0823417737.USD","LU0234570918.USD","LU0950375773.USD","BK4588","LU2506951875.HKD","LU0348723411.USD","VRSN","BK4532","BK4116","LU1121112475.USD","LU0994945656.USD","LU1571399168.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2490719900","title":"美國研究綜述-Cheniere Energy、Redwood Trust、威瑞信","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719900?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:01","pubTimestamp":1733727675,"startTime":"0","endTime":"0","summary":"    路透12月9日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Cheniere Energy、Redwood Trust 和 Verisign。要闻              * Ares Capital Corp   ：摩根大通将目标价从 22.50 美元上调至 23 美元             * Cheniere Energy Inc   ：加拿大皇家银行将目标价从217美元上调至258美元             * Redwood Trust Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0950375773.USD","SYF","RWT","LU0757428866.USD","BK4110","LU2449327464.USD","LU1043141123.HKD","LU1815336091.USD","BXSL","ARCC","LU0742534661.SGD","LU0788109394.HKD","BK4539","LU0368265418.SGD","CQP","VRSN","LU0823417653.USD","LU0251131958.USD","BK4590","LU0314104364.USD","LU2125154778.USD","BK4588","PCOR","LU2125154935.USD","JACK","INTA","BK4116","MFIC","LU1571399168.USD","IE00B29SXL02.USD","BK4585","BK4144","LU0122376428.USD","LU0106831901.USD","LU1861217088.USD","SUN","LU0251142724.SGD","LU0048573561.USD","BK4554","BK4559","BK4535","BK4135","BK4023","LNG","LU1121112475.USD","LU2506952170.USD","LU0994945656.USD","BSY","BK4561"],"gpt_icon":0},{"id":"2486387211","title":"威瑞信盤中異動 臨近午盤大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486387211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486387211?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 00:35","pubTimestamp":1732725326,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时35分，威瑞信股票出现异动，股价快速上涨5.00%。截至发稿，该股报194.42美元/股，成交量28.9473万股，换手率0.30%，振幅4.86%。机构评级方面，在所有6家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。威瑞信股票所在的软件服务行业中，整体跌幅为1.06%。威瑞信公司简介：威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128003526abe3a2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128003526abe3a2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","LU0823417653.USD","LU0823417737.USD","LU0426417589.USD","LU1121112475.USD","LU0994945656.USD","LU0426412945.USD","LU0348723411.USD","BK4585","BK4559","LU2506952170.USD","BK4532","BK4588","VRSN","LU1571399168.USD","LU0234570918.USD","LU1043141123.HKD","LU2506952097.USD","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD","LU1043141396.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"VRSN","amount":0.77,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"威瑞信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"VRSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-02-06","symbol":"VRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2024-10-24","symbol":"VRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.07},{"market":"US","date":"2024-07-25","symbol":"VRSN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSN\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSN","date":"2025-05-01","current":33.494839,"percent":0.817222,"low":19.768248,"twenty":23.580865,"median":28.918198,"eighty":33.264875,"high":46.450415,"avg":29.326081,"sd":6.068789,"marketCap":26491068000},"quantilePoints":[{"date":"2020-05-08","current":30.958391,"twenty":22.920985,"median":26.062568,"eighty":37.378696,"marketCap":24267911539},{"date":"2020-05-15","current":32.021094,"twenty":23.07894,"median":26.086819,"eighty":37.378696,"marketCap":25100951161},{"date":"2020-05-22","current":31.500797,"twenty":23.180813,"median":26.11667,"eighty":37.378696,"marketCap":24693096810},{"date":"2020-05-29","current":32.280505,"twenty":23.235014,"median":26.146908,"eighty":37.378696,"marketCap":25304300638},{"date":"2020-06-05","current":31.141159,"twenty":23.292259,"median":26.176241,"eighty":37.378696,"marketCap":24411180489},{"date":"2020-06-12","current":30.093195,"twenty":23.353514,"median":26.206983,"eighty":37.378696,"marketCap":23589694814},{"date":"2020-06-19","current":30.253854,"twenty":23.425362,"median":26.230521,"eighty":37.378696,"marketCap":23715632843},{"date":"2020-06-26","current":30.015077,"twenty":23.452275,"median":26.249322,"eighty":37.378696,"marketCap":23528458892},{"date":"2020-07-02","current":31.071884,"twenty":23.484826,"median":26.261723,"eighty":37.378696,"marketCap":24356876935},{"date":"2020-07-10","current":30.951022,"twenty":23.562275,"median":26.286862,"eighty":37.378696,"marketCap":24262134565},{"date":"2020-07-17","current":29.434349,"twenty":23.598993,"median":26.306529,"eighty":37.378696,"marketCap":23073233357},{"date":"2020-07-24","current":30.361862,"twenty":23.656572,"median":26.327071,"eighty":37.378696,"marketCap":23950438515},{"date":"2020-07-31","current":30.8205,"twenty":23.700185,"median":26.351714,"eighty":37.378696,"marketCap":24312227617},{"date":"2020-08-07","current":30.634133,"twenty":23.739129,"median":26.378424,"eighty":37.378696,"marketCap":24165214903},{"date":"2020-08-14","current":30.181318,"twenty":23.790284,"median":26.39988,"eighty":37.378696,"marketCap":23808019949},{"date":"2020-08-21","current":30.099783,"twenty":23.809971,"median":26.424697,"eighty":37.378696,"marketCap":23743701886},{"date":"2020-08-28","current":30.305078,"twenty":23.846358,"median":26.450702,"eighty":37.378696,"marketCap":23905645579},{"date":"2020-09-04","current":29.63532,"twenty":23.909507,"median":26.466459,"eighty":37.378696,"marketCap":23377318637},{"date":"2020-09-11","current":28.847627,"twenty":23.915843,"median":26.486612,"eighty":37.378696,"marketCap":22755960212},{"date":"2020-09-18","current":29.801304,"twenty":23.970926,"median":26.520795,"eighty":37.378696,"marketCap":23508251836},{"date":"2020-09-25","current":29.932343,"twenty":24.015724,"median":26.557651,"eighty":37.378696,"marketCap":23611620151},{"date":"2020-10-02","current":29.434393,"twenty":24.054978,"median":26.601868,"eighty":37.378696,"marketCap":23218820555},{"date":"2020-10-09","current":30.511829,"twenty":24.080115,"median":26.672594,"eighty":37.378696,"marketCap":24068737809},{"date":"2020-10-16","current":30.188598,"twenty":24.108948,"median":26.732785,"eighty":37.378696,"marketCap":23813762633},{"date":"2020-10-23","current":28.431927,"twenty":24.13909,"median":26.863965,"eighty":37.378696,"marketCap":22913261494},{"date":"2020-10-30","current":27.001835,"twenty":24.168743,"median":27.065179,"eighty":37.378696,"marketCap":21760751827},{"date":"2020-11-06","current":29.263079,"twenty":24.278643,"median":27.257185,"eighty":37.378696,"marketCap":23583086419},{"date":"2020-11-13","current":28.107678,"twenty":24.307562,"median":28.179183,"eighty":37.378696,"marketCap":22651949896},{"date":"2020-11-20","current":27.81458,"twenty":24.344739,"median":28.179183,"eighty":37.378696,"marketCap":22415742469},{"date":"2020-11-27","current":28.392281,"twenty":24.391128,"median":28.250687,"eighty":37.378696,"marketCap":22881310731},{"date":"2020-12-04","current":28.883609,"twenty":24.429865,"median":28.428387,"eighty":37.378696,"marketCap":23277271973},{"date":"2020-12-11","current":29.733169,"twenty":24.455992,"median":28.770467,"eighty":37.378696,"marketCap":23961931181},{"date":"2020-12-18","current":30.841844,"twenty":24.498446,"median":28.913344,"eighty":37.378696,"marketCap":24855411447},{"date":"2020-12-24","current":30.384498,"twenty":24.519167,"median":29.204605,"eighty":37.378696,"marketCap":24486836574},{"date":"2020-12-31","current":30.640782,"twenty":24.543358,"median":29.328829,"eighty":37.378696,"marketCap":24693375435},{"date":"2021-01-08","current":28.66414,"twenty":24.575596,"median":29.370578,"eighty":37.378696,"marketCap":23100401677},{"date":"2021-01-15","current":27.648916,"twenty":24.595883,"median":29.370578,"eighty":37.378696,"marketCap":22282233924},{"date":"2021-01-22","current":27.575288,"twenty":24.614042,"median":29.370578,"eighty":37.378696,"marketCap":22222896793},{"date":"2021-01-29","current":27.479004,"twenty":24.633641,"median":29.370578,"eighty":37.378696,"marketCap":22145302082},{"date":"2021-02-05","current":28.250688,"twenty":24.670647,"median":29.370578,"eighty":37.378696,"marketCap":22767200863},{"date":"2021-02-12","current":28.181609,"twenty":24.701716,"median":29.370578,"eighty":37.378696,"marketCap":22965193300},{"date":"2021-02-19","current":27.472166,"twenty":24.710607,"median":29.370578,"eighty":37.378696,"marketCap":22387068349},{"date":"2021-02-26","current":26.928136,"twenty":24.725328,"median":29.370578,"eighty":37.378696,"marketCap":21943737670},{"date":"2021-03-05","current":26.892052,"twenty":24.773905,"median":29.381977,"eighty":37.383015,"marketCap":21914333084},{"date":"2021-03-12","current":26.10515,"twenty":24.798102,"median":29.381977,"eighty":37.383015,"marketCap":21273086924},{"date":"2021-03-19","current":26.653345,"twenty":24.828274,"median":29.381977,"eighty":37.383015,"marketCap":21719810440},{"date":"2021-03-26","current":27.712262,"twenty":24.856641,"median":29.370578,"eighty":37.378696,"marketCap":22582721940},{"date":"2021-04-01","current":28.020361,"twenty":24.879069,"median":29.370578,"eighty":37.378696,"marketCap":22833791865},{"date":"2021-04-09","current":28.492224,"twenty":24.901063,"median":29.381977,"eighty":37.383015,"marketCap":23218313373},{"date":"2021-04-16","current":28.801627,"twenty":24.913412,"median":29.381977,"eighty":37.383015,"marketCap":23470445912},{"date":"2021-04-23","current":37.732185,"twenty":24.927745,"median":29.412553,"eighty":37.41087,"marketCap":23815498481},{"date":"2021-04-30","current":39.03471,"twenty":24.94013,"median":29.434393,"eighty":37.493037,"marketCap":24637615751},{"date":"2021-05-07","current":39.769833,"twenty":24.94013,"median":29.622216,"eighty":37.608668,"marketCap":25101605223},{"date":"2021-05-14","current":39.41833,"twenty":24.94013,"median":29.696472,"eighty":37.684583,"marketCap":24879746179},{"date":"2021-05-21","current":39.502191,"twenty":24.94013,"median":29.826056,"eighty":37.72652,"marketCap":24932677017},{"date":"2021-05-28","current":39.239902,"twenty":24.94013,"median":29.890119,"eighty":37.81894,"marketCap":24767127375},{"date":"2021-06-04","current":39.122139,"twenty":24.94013,"median":29.932343,"eighty":37.897802,"marketCap":24692798965},{"date":"2021-06-11","current":39.432604,"twenty":24.94013,"median":30.037175,"eighty":37.944486,"marketCap":24888755684},{"date":"2021-06-18","current":39.819793,"twenty":24.94013,"median":30.099783,"eighty":37.983266,"marketCap":25133138488},{"date":"2021-06-25","current":40.633425,"twenty":24.94013,"median":30.182774,"eighty":38.022841,"marketCap":25646680234},{"date":"2021-07-02","current":41.275766,"twenty":24.94013,"median":30.231745,"eighty":38.10168,"marketCap":26052107929},{"date":"2021-07-09","current":41.579094,"twenty":24.94013,"median":30.265766,"eighty":38.133344,"marketCap":26243559896},{"date":"2021-07-16","current":40.992066,"twenty":24.94013,"median":30.33492,"eighty":38.219878,"marketCap":25873044030},{"date":"2021-07-23","current":39.745874,"twenty":24.94013,"median":30.371755,"eighty":38.255924,"marketCap":24896536987},{"date":"2021-07-30","current":38.643905,"twenty":24.94013,"median":30.474384,"eighty":38.278856,"marketCap":24206271717},{"date":"2021-08-06","current":38.204547,"twenty":24.94013,"median":30.538322,"eighty":38.311597,"marketCap":23931060604},{"date":"2021-08-13","current":37.4062,"twenty":24.94013,"median":30.619573,"eighty":38.311597,"marketCap":23430981875},{"date":"2021-08-20","current":38.049164,"twenty":24.969754,"median":30.697419,"eighty":38.311597,"marketCap":23833729845},{"date":"2021-08-27","current":38.338497,"twenty":24.99708,"median":30.837972,"eighty":38.326276,"marketCap":24014966431},{"date":"2021-09-03","current":39.333305,"twenty":25.034273,"median":30.887476,"eighty":38.343107,"marketCap":24638107040},{"date":"2021-09-10","current":39.50119,"twenty":25.047907,"median":30.958391,"eighty":38.403892,"marketCap":24743269010},{"date":"2021-09-17","current":39.072548,"twenty":25.108405,"median":31.071884,"eighty":38.459569,"marketCap":24474770363},{"date":"2021-09-24","current":38.893947,"twenty":25.136396,"median":31.157372,"eighty":38.470243,"marketCap":24362895927},{"date":"2021-10-01","current":36.913261,"twenty":25.17425,"median":31.260547,"eighty":38.470243,"marketCap":23122208432},{"date":"2021-10-08","current":36.781096,"twenty":25.20708,"median":31.295755,"eighty":38.470243,"marketCap":23039421349},{"date":"2021-10-15","current":38.304563,"twenty":25.237847,"median":31.394674,"eighty":38.470243,"marketCap":23993710288},{"date":"2021-10-22","current":39.068976,"twenty":25.308538,"median":31.499197,"eighty":38.486844,"marketCap":24472532875},{"date":"2021-10-29","current":40.413839,"twenty":25.321942,"median":31.683564,"eighty":38.527906,"marketCap":24733835344},{"date":"2021-11-05","current":42.22699,"twenty":25.347713,"median":31.951488,"eighty":38.547106,"marketCap":25843508919},{"date":"2021-11-12","current":42.842263,"twenty":25.378318,"median":32.27792,"eighty":38.586809,"marketCap":26220064817},{"date":"2021-11-19","current":44.593705,"twenty":25.420725,"median":32.552537,"eighty":38.612258,"marketCap":27291971725},{"date":"2021-11-26","current":43.744301,"twenty":25.456846,"median":32.933375,"eighty":38.628093,"marketCap":26772124644},{"date":"2021-12-03","current":43.306894,"twenty":25.512405,"median":33.205402,"eighty":38.655901,"marketCap":26504425613},{"date":"2021-12-10","current":44.412208,"twenty":25.59797,"median":33.318553,"eighty":38.6766,"marketCap":27180893289},{"date":"2021-12-17","current":43.942132,"twenty":25.67236,"median":33.444249,"eighty":38.723154,"marketCap":26893200139},{"date":"2021-12-23","current":45.308801,"twenty":25.72381,"median":33.605444,"eighty":38.755627,"marketCap":27729620763},{"date":"2021-12-31","current":46.067457,"twenty":25.795885,"median":33.776243,"eighty":38.809109,"marketCap":28193928625},{"date":"2022-01-07","current":43.143547,"twenty":25.821681,"median":33.840739,"eighty":38.839757,"marketCap":26404455021},{"date":"2022-01-14","current":41.105341,"twenty":25.962552,"median":33.92342,"eighty":38.875761,"marketCap":25157044185},{"date":"2022-01-21","current":39.410163,"twenty":25.984936,"median":34.013857,"eighty":38.893344,"marketCap":24119571593},{"date":"2022-01-28","current":38.402857,"twenty":26.024734,"median":34.184159,"eighty":38.895195,"marketCap":23503086273},{"date":"2022-02-04","current":39.644294,"twenty":26.074021,"median":34.244655,"eighty":38.929264,"marketCap":24262862775},{"date":"2022-02-11","current":30.168814,"twenty":26.10314,"median":34.30199,"eighty":38.964764,"marketCap":23676485370},{"date":"2022-02-18","current":29.229184,"twenty":26.153415,"median":34.30199,"eighty":38.964764,"marketCap":22939063940},{"date":"2022-02-25","current":30.067232,"twenty":26.193018,"median":34.30199,"eighty":38.964764,"marketCap":23596763545},{"date":"2022-03-04","current":30.583817,"twenty":26.225587,"median":34.30199,"eighty":38.964764,"marketCap":24002179717},{"date":"2022-03-11","current":28.659256,"twenty":26.250768,"median":34.30199,"eighty":38.964764,"marketCap":22491784142},{"date":"2022-03-18","current":30.988101,"twenty":26.280984,"median":34.30199,"eighty":38.964764,"marketCap":24319461938},{"date":"2022-03-25","current":30.286219,"twenty":26.321744,"median":34.30199,"eighty":38.964764,"marketCap":23768624748},{"date":"2022-04-01","current":31.622603,"twenty":26.373781,"median":34.30199,"eighty":38.964764,"marketCap":24817418758},{"date":"2022-04-08","current":30.71156,"twenty":26.414628,"median":34.30199,"eighty":38.964764,"marketCap":24102432085},{"date":"2022-04-14","current":30.121021,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":23638977147},{"date":"2022-04-22","current":28.785572,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":22590916646},{"date":"2022-04-29","current":24.717538,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19574559597},{"date":"2022-05-06","current":23.799051,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18847182151},{"date":"2022-05-13","current":22.839066,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18086941267},{"date":"2022-05-20","current":22.901313,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18136236425},{"date":"2022-05-27","current":24.389704,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19314938430},{"date":"2022-06-03","current":24.580595,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19466110249},{"date":"2022-06-10","current":23.390988,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18524025003},{"date":"2022-06-17","current":21.791935,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":17257687161},{"date":"2022-06-24","current":23.414503,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18542647618},{"date":"2022-07-01","current":23.627526,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18711346604},{"date":"2022-07-08","current":24.709238,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19567986909},{"date":"2022-07-15","current":24.550163,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19442010394},{"date":"2022-07-22","current":25.631875,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20298650698},{"date":"2022-07-29","current":25.006714,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20293698624},{"date":"2022-08-05","current":26.26789,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":21317180781},{"date":"2022-08-12","current":26.716044,"twenty":26.445227,"median":34.342598,"eighty":38.965746,"marketCap":21680870982},{"date":"2022-08-19","current":26.634081,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":21614355370},{"date":"2022-08-26","current":24.788586,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20116681269},{"date":"2022-09-02","current":23.987462,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":19466544805},{"date":"2022-09-09","current":25.191792,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20443895167},{"date":"2022-09-16","current":23.138746,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18777786372},{"date":"2022-09-23","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-09-30","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-10-07","current":23.512868,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19081397955},{"date":"2022-10-14","current":23.013157,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18675867289},{"date":"2022-10-21","current":23.683405,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19219793341},{"date":"2022-10-28","current":26.152089,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21560566656},{"date":"2022-11-04","current":22.721211,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18732047610},{"date":"2022-11-11","current":24.740131,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20396505969},{"date":"2022-11-18","current":24.979315,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20593696578},{"date":"2022-11-25","current":25.573418,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21083492604},{"date":"2022-12-02","current":25.988775,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21425925757},{"date":"2022-12-09","current":25.419105,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20956272857},{"date":"2022-12-16","current":25.802314,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21272201896},{"date":"2022-12-23","current":26.197097,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21597672416},{"date":"2022-12-30","current":26.418278,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21780020720},{"date":"2023-01-06","current":26.401561,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21766238581},{"date":"2023-01-13","current":27.507466,"twenty":26.626902,"median":34.342598,"eighty":38.965746,"marketCap":22677980102},{"date":"2023-01-20","current":27.63606,"twenty":26.654177,"median":34.342598,"eighty":38.965746,"marketCap":22783996558},{"date":"2023-01-27","current":28.100283,"twenty":26.766766,"median":34.342598,"eighty":38.965746,"marketCap":23166715965},{"date":"2023-02-03","current":27.998694,"twenty":26.873823,"median":34.342598,"eighty":38.965746,"marketCap":23082962964},{"date":"2023-02-10","current":32.846474,"twenty":26.979272,"median":34.342598,"eighty":38.965746,"marketCap":22131954000},{"date":"2023-02-17","current":31.863822,"twenty":27.069762,"median":34.342598,"eighty":38.965746,"marketCap":21469842935},{"date":"2023-02-24","current":30.878535,"twenty":27.157683,"median":34.342598,"eighty":38.965746,"marketCap":20805956922},{"date":"2023-03-03","current":31.233425,"twenty":27.272093,"median":34.342598,"eighty":38.965746,"marketCap":21045081742},{"date":"2023-03-10","current":29.760943,"twenty":27.476269,"median":34.342598,"eighty":38.965746,"marketCap":20052923498},{"date":"2023-03-17","current":30.095598,"twenty":27.547252,"median":34.342598,"eighty":38.965746,"marketCap":20278414008},{"date":"2023-03-24","current":31.423322,"twenty":27.592703,"median":34.342598,"eighty":38.965746,"marketCap":21173034497},{"date":"2023-03-31","current":32.894247,"twenty":27.697624,"median":34.30199,"eighty":38.964764,"marketCap":22164143948},{"date":"2023-04-06","current":33.067023,"twenty":27.722554,"median":34.30199,"eighty":38.964764,"marketCap":22280559979},{"date":"2023-04-14","current":33.579109,"twenty":27.853377,"median":34.342598,"eighty":38.965746,"marketCap":22625603600},{"date":"2023-04-21","current":33.331373,"twenty":27.957873,"median":34.342598,"eighty":38.965746,"marketCap":22458678872},{"date":"2023-04-28","current":32.487069,"twenty":28.019924,"median":34.342598,"eighty":38.965746,"marketCap":22578513064},{"date":"2023-05-05","current":33.066714,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22981366201},{"date":"2023-05-12","current":33.02178,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22950137276},{"date":"2023-05-19","current":33.838076,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23517462754},{"date":"2023-05-26","current":33.528033,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23301983169},{"date":"2023-06-02","current":33.442659,"twenty":28.11759,"median":34.261382,"eighty":38.965746,"marketCap":23242648211},{"date":"2023-06-09","current":33.027771,"twenty":28.11759,"median":34.230497,"eighty":38.965746,"marketCap":22954301133},{"date":"2023-06-16","current":33.656843,"twenty":28.11759,"median":34.172349,"eighty":38.965746,"marketCap":23391506088},{"date":"2023-06-23","current":32.991824,"twenty":28.11759,"median":34.013857,"eighty":38.966727,"marketCap":22929317992},{"date":"2023-06-30","current":33.390237,"twenty":28.11759,"median":33.94159,"eighty":38.967709,"marketCap":23206214464},{"date":"2023-07-07","current":33.420192,"twenty":28.11759,"median":33.863538,"eighty":38.967709,"marketCap":23227033748},{"date":"2023-07-14","current":32.413677,"twenty":28.11759,"median":33.830333,"eighty":38.967709,"marketCap":22527505819},{"date":"2023-07-21","current":31.992798,"twenty":28.11759,"median":33.734452,"eighty":38.967709,"marketCap":22234994884},{"date":"2023-07-28","current":30.357625,"twenty":28.11759,"median":33.677812,"eighty":38.961023,"marketCap":21657130000},{"date":"2023-08-04","current":30.088633,"twenty":28.11759,"median":33.605444,"eighty":38.961023,"marketCap":21465230509},{"date":"2023-08-11","current":29.487236,"twenty":28.11759,"median":33.528033,"eighty":38.961023,"marketCap":21036194047},{"date":"2023-08-18","current":29.073776,"twenty":28.11759,"median":33.499387,"eighty":38.923173,"marketCap":20741231479},{"date":"2023-08-25","current":29.284843,"twenty":28.11759,"median":33.438747,"eighty":38.900749,"marketCap":20891806776},{"date":"2023-09-01","current":30.03948,"twenty":28.11759,"median":33.391734,"eighty":38.88219,"marketCap":21430165029},{"date":"2023-09-08","current":30.033697,"twenty":28.11759,"median":33.387241,"eighty":38.863419,"marketCap":21426039678},{"date":"2023-09-15","current":28.972579,"twenty":28.11759,"median":33.360436,"eighty":38.818636,"marketCap":20669037843},{"date":"2023-09-22","current":28.961014,"twenty":28.11759,"median":33.318343,"eighty":38.754652,"marketCap":20660787142},{"date":"2023-09-29","current":29.287734,"twenty":28.11759,"median":33.238959,"eighty":38.703403,"marketCap":20893869451},{"date":"2023-10-06","current":29.647705,"twenty":28.11759,"median":33.12363,"eighty":38.656709,"marketCap":21150672526},{"date":"2023-10-13","current":30.204286,"twenty":28.11759,"median":33.068366,"eighty":38.656709,"marketCap":21547737521},{"date":"2023-10-20","current":30.598952,"twenty":28.11759,"median":33.013542,"eighty":38.656709,"marketCap":21829292699},{"date":"2023-10-27","current":28.596221,"twenty":28.111643,"median":32.953575,"eighty":38.656788,"marketCap":20943872000},{"date":"2023-11-03","current":27.929731,"twenty":28.008063,"median":32.894247,"eighty":38.656588,"marketCap":20455735000},{"date":"2023-11-10","current":28.444134,"twenty":28.008063,"median":32.856029,"eighty":38.656588,"marketCap":20832484000},{"date":"2023-11-17","current":29.180191,"twenty":28.008063,"median":32.446629,"eighty":38.656588,"marketCap":21371572000},{"date":"2023-11-24","current":29.725264,"twenty":28.008063,"median":32.326806,"eighty":38.656588,"marketCap":21770783000},{"date":"2023-12-01","current":29.581677,"twenty":28.008063,"median":32.203987,"eighty":38.656588,"marketCap":21665620000},{"date":"2023-12-08","current":29.914854,"twenty":28.011798,"median":32.016682,"eighty":38.656528,"marketCap":21909639000},{"date":"2023-12-15","current":29.343295,"twenty":28.011798,"median":31.915188,"eighty":38.656528,"marketCap":21491029000},{"date":"2023-12-22","current":28.502684,"twenty":28.011798,"median":31.744391,"eighty":38.656528,"marketCap":20875366000},{"date":"2023-12-29","current":28.756401,"twenty":28.008063,"median":31.683564,"eighty":38.656588,"marketCap":21061188000},{"date":"2024-01-05","current":27.669044,"twenty":27.999074,"median":31.604581,"eighty":38.656649,"marketCap":20264808000},{"date":"2024-01-12","current":28.405101,"twenty":27.95674,"median":31.499997,"eighty":38.656649,"marketCap":20803896000},{"date":"2024-01-19","current":28.437164,"twenty":27.956174,"median":31.423322,"eighty":38.632417,"marketCap":20827379000},{"date":"2024-01-26","current":28.30473,"twenty":27.95674,"median":31.361173,"eighty":38.602113,"marketCap":20730384000},{"date":"2024-02-02","current":27.915791,"twenty":27.922296,"median":31.286257,"eighty":38.543337,"marketCap":20445525000},{"date":"2024-02-09","current":24.906221,"twenty":27.874616,"median":31.246986,"eighty":38.533844,"marketCap":20363326000},{"date":"2024-02-16","current":24.412962,"twenty":27.803443,"median":31.214237,"eighty":38.533844,"marketCap":19960038000},{"date":"2024-02-23","current":23.974857,"twenty":27.728218,"median":31.168751,"eighty":38.533844,"marketCap":19601843000},{"date":"2024-03-01","current":24.100735,"twenty":27.710785,"median":31.108732,"eighty":38.533064,"marketCap":19704761000},{"date":"2024-03-08","current":23.774933,"twenty":27.644288,"median":31.033562,"eighty":38.533064,"marketCap":19438385000},{"date":"2024-03-15","current":23.519474,"twenty":27.587234,"median":30.976271,"eighty":38.533064,"marketCap":19229522000},{"date":"2024-03-22","current":23.549092,"twenty":27.541657,"median":30.887476,"eighty":38.533064,"marketCap":19253738000},{"date":"2024-03-28","current":23.336827,"twenty":27.48113,"median":30.874372,"eighty":38.533064,"marketCap":19080190000},{"date":"2024-04-05","current":23.081369,"twenty":27.304031,"median":30.844082,"eighty":38.529783,"marketCap":18871327000},{"date":"2024-04-12","current":23.243991,"twenty":27.191836,"median":30.801778,"eighty":38.472209,"marketCap":19004286807},{"date":"2024-04-19","current":22.408687,"twenty":27.1169,"median":30.70098,"eighty":38.408359,"marketCap":18321342155},{"date":"2024-04-26","current":21.842651,"twenty":27.005969,"median":30.671821,"eighty":38.391286,"marketCap":18194928000},{"date":"2024-05-03","current":20.128048,"twenty":26.904265,"median":30.632286,"eighty":38.341712,"marketCap":16766664000},{"date":"2024-05-10","current":20.301421,"twenty":26.800511,"median":30.583817,"eighty":38.333609,"marketCap":16911084000},{"date":"2024-05-17","current":20.441316,"twenty":26.6539,"median":30.545317,"eighty":38.322225,"marketCap":17027616000},{"date":"2024-05-24","current":20.565666,"twenty":26.493188,"median":30.523753,"eighty":38.305209,"marketCap":17131200000},{"date":"2024-05-31","current":20.276312,"twenty":26.420027,"median":30.49631,"eighty":38.305209,"marketCap":16890168000},{"date":"2024-06-07","current":21.558079,"twenty":26.405126,"median":30.426976,"eighty":38.294158,"marketCap":17957880000},{"date":"2024-06-14","current":21.486339,"twenty":26.275592,"median":30.371869,"eighty":38.25613,"marketCap":17898120000},{"date":"2024-06-21","current":21.628624,"twenty":26.163439,"median":30.357625,"eighty":38.204547,"marketCap":18016644000},{"date":"2024-06-28","current":21.310574,"twenty":26.138284,"median":30.330924,"eighty":38.132518,"marketCap":17751708000},{"date":"2024-07-05","current":20.978175,"twenty":26.070185,"median":30.303726,"eighty":38.072929,"marketCap":17474820000},{"date":"2024-07-12","current":20.906435,"twenty":25.924437,"median":30.253258,"eighty":37.990755,"marketCap":17415060000},{"date":"2024-07-15","current":21.254377,"twenty":25.883333,"median":30.247076,"eighty":37.985557,"marketCap":17704896000},{"date":"2024-08-02","current":21.729006,"twenty":25.823918,"median":30.217005,"eighty":37.8174,"marketCap":18384912000},{"date":"2024-08-09","current":20.44859,"twenty":25.726532,"median":30.181318,"eighty":37.655697,"marketCap":17301552000},{"date":"2024-08-16","current":20.506266,"twenty":25.662657,"median":30.137639,"eighty":37.452279,"marketCap":17350352000},{"date":"2024-08-23","current":20.771578,"twenty":25.529957,"median":30.108626,"eighty":37.245073,"marketCap":17574832000},{"date":"2024-08-30","current":20.994209,"twenty":25.40173,"median":30.093195,"eighty":36.931422,"marketCap":17763200000},{"date":"2024-09-06","current":21.160317,"twenty":25.36281,"median":30.082878,"eighty":36.822854,"marketCap":17903744000},{"date":"2024-09-13","current":20.760043,"twenty":25.149697,"median":30.03948,"eighty":36.735546,"marketCap":17565072000},{"date":"2024-09-20","current":21.042657,"twenty":25.086938,"median":30.019504,"eighty":36.735546,"marketCap":17804192000},{"date":"2024-09-27","current":21.477537,"twenty":24.936759,"median":29.975871,"eighty":36.735546,"marketCap":18172144000},{"date":"2024-10-04","current":21.501761,"twenty":24.759858,"median":29.929431,"eighty":36.735546,"marketCap":18192640000},{"date":"2024-10-11","current":21.554823,"twenty":24.645004,"median":29.890119,"eighty":36.735546,"marketCap":18237536000},{"date":"2024-10-18","current":21.441778,"twenty":24.54463,"median":29.869901,"eighty":36.735546,"marketCap":18141888000},{"date":"2024-10-25","current":20.777236,"twenty":24.40831,"median":29.832955,"eighty":36.735546,"marketCap":17845568000},{"date":"2024-10-31","current":19.847688,"twenty":24.320818,"median":29.826056,"eighty":36.735546,"marketCap":17047179000},{"date":"2024-11-08","current":20.806562,"twenty":24.255752,"median":29.765895,"eighty":36.737557,"marketCap":17870756000},{"date":"2024-11-15","current":20.627542,"twenty":24.164644,"median":29.734556,"eighty":36.737557,"marketCap":17716996000},{"date":"2024-11-22","current":20.687961,"twenty":24.110504,"median":29.70823,"eighty":36.737557,"marketCap":17768890000},{"date":"2024-11-29","current":20.943064,"twenty":24.0917,"median":29.667944,"eighty":36.737557,"marketCap":17987998000},{"date":"2024-12-06","current":21.142224,"twenty":24.051291,"median":29.63638,"eighty":36.737557,"marketCap":18159056000},{"date":"2024-12-13","current":22.276761,"twenty":23.98242,"median":29.599511,"eighty":36.737557,"marketCap":19133510000},{"date":"2024-12-20","current":21.643479,"twenty":23.865794,"median":29.547961,"eighty":36.737557,"marketCap":18589584000},{"date":"2024-12-27","current":22.682912,"twenty":23.794679,"median":29.491972,"eighty":36.737557,"marketCap":19482353000},{"date":"2025-01-03","current":22.948085,"twenty":23.724582,"median":29.432962,"eighty":36.737557,"marketCap":19710110000},{"date":"2025-01-10","current":23.683184,"twenty":23.686942,"median":29.412553,"eighty":36.602138,"marketCap":20341487000},{"date":"2025-01-17","current":23.572975,"twenty":23.624893,"median":29.359179,"eighty":36.274556,"marketCap":20246828500},{"date":"2025-01-24","current":23.12151,"twenty":23.600678,"median":29.298478,"eighty":35.660049,"marketCap":19859065000},{"date":"2025-01-31","current":23.945001,"twenty":23.58372,"median":29.27906,"eighty":34.236741,"marketCap":20566361000},{"date":"2025-02-07","current":26.622248,"twenty":23.58372,"median":29.239009,"eighty":33.848962,"marketCap":20917100000},{"date":"2025-02-14","current":27.729795,"twenty":23.58372,"median":29.180191,"eighty":33.690951,"marketCap":21787300000},{"date":"2025-02-21","current":28.159664,"twenty":23.58372,"median":29.102689,"eighty":33.620284,"marketCap":22125048000},{"date":"2025-02-28","current":28.298127,"twenty":23.58372,"median":29.021732,"eighty":33.541513,"marketCap":22233838000},{"date":"2025-03-07","current":28.889301,"twenty":23.580865,"median":28.997766,"eighty":33.464228,"marketCap":22698324000},{"date":"2025-03-14","current":28.121135,"twenty":23.580865,"median":28.963847,"eighty":33.419219,"marketCap":22094776000},{"date":"2025-03-21","current":29.174654,"twenty":23.580865,"median":28.948096,"eighty":33.413003,"marketCap":22922526000},{"date":"2025-03-28","current":30.671254,"twenty":23.580865,"median":28.954172,"eighty":33.40132,"marketCap":24098404000},{"date":"2025-04-04","current":30.754331,"twenty":23.580865,"median":28.954172,"eighty":33.387241,"marketCap":24163678000},{"date":"2025-04-11","current":29.24208,"twenty":23.58372,"median":28.920606,"eighty":33.36747,"marketCap":22975502000},{"date":"2025-04-17","current":29.61051,"twenty":23.58372,"median":28.920606,"eighty":33.318343,"marketCap":23264978000},{"date":"2025-04-25","current":30.061623,"twenty":23.580865,"median":28.918198,"eighty":33.249744,"marketCap":23775737718},{"date":"2025-05-01","current":33.494839,"twenty":23.580865,"median":28.918198,"eighty":33.264875,"marketCap":26491068000}],"updateTime":1746247311913}}}