美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

VSE技術服務

130.70

-1.8400-1.39%

盤後：130.700.00000.00%16:36 EDT

成交量：23.80萬

成交額：3,120.77萬

市值：27.02億

市盈率：195.11

高：132.99

開：132.99

低：130.00

收：132.54

資料載入中...

總覽公司新聞資訊公告

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC問詢函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VSEC/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","market":"US","secType":"STK","nameCN":"VSE技術服務","latestPrice":130.7,"timestamp":1747252800000,"preClose":132.54,"halted":0,"volume":238015,"hourTrading":{"tag":"盘后","latestPrice":130.7,"preClose":130.7,"latestTime":"16:36 EDT","volume":15491,"amount":2024673.7,"timestamp":1747255008399},"delay":0,"floatShares":20195056,"shares":20669684,"eps":0.669862,"marketStatus":"未開盤","change":-1.84,"latestTime":"05-14 16:00:00 EDT","open":132.99,"high":132.99,"low":130,"amount":31207665.1857,"amplitude":0.022559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.669862,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":132.54,"dividendRate":0.00306,"preHourTrading":{"tag":"盘前","latestPrice":133.82,"preClose":132.54,"latestTime":"09:26 EDT","volume":8,"amount":1062.23,"timestamp":1747229165338},"postHourTrading":{"tag":"盘后","latestPrice":130.7,"preClose":130.7,"latestTime":"16:36 EDT","volume":15491,"amount":2024673.7,"timestamp":1747255008399},"volumeRatio":0.505368,"impliedVol":0.3737,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","floatShares":20195056,"roa":"4.53%","roe":"5.66%","lyrEps":0.857113,"volumeRatio":0.505368,"shares":20669684,"dividePrice":0.4,"high":132.99,"amplitude":0.022559,"preClose":132.54,"low":130,"week52Low":73.36,"pbRate":"2.77","psRate":"2.30","week52High":136,"institutionHeld":0.9471,"latestPrice":130.7,"eps":0.669862,"divideRate":0.00306,"volume":238015,"delay":0,"ttmEps":0.669862,"open":132.99,"prevYearClose":95.1,"prevWeekClose":129.14,"prevMonthClose":114.52,"prevQuarterClose":119.99,"fiveDayClose":127.28,"twentyDayClose":112.385,"sixtyDayClose":99.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VSEC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17813272","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124017347-VSEC","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VSEC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000114036124017347/0001140361-24-017347-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000114036124017347/ef20025672_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20025672_sc13da.htm","type":"SC 13D/A","id":"NTFILE5Lu6jiFEZ5HovRtM","market":"us","size":67524},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000114036124017347/ef20025672_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20025672_ex99-1.htm","type":"EX-99.1","id":"NTFILEAoTE8yhzJ9ZQCaD2","market":"us","size":160755},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000114036124017347/ef20025672_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20025672_ex99-2.htm","type":"EX-99.2","id":"NTFILE4HsSZBNp4KppwHva","market":"us","size":164346},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000114036124017347/ef20025672_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20025672_ex99-3.htm","type":"EX-99.3","id":"NTFILEFqvNsMsMK776sT6K","market":"us","size":176015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687751","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275224000020-VSEC","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000020/0000102752-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"VSE CORPORATION EXHIBIT 99.1 PR Q1 2024 DIVIDEND DECLARED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000020/vsecorpdeclaresq12024cashd.htm","primary":true,"translateUrl":"","linkName":"vsecorpdeclaresq12024cashd.htm","type":"EX-99.1","id":"NTFILE37E6TKxBH9RoABC2","market":"us","size":5766},{"description":"VSE CORPORATION FORM 8-K Q1 2024 DIVIDEND DECLARED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000020/vsec-20240305.htm","primary":false,"translateUrl":"","linkName":"vsec-20240305.htm","type":"8-K","id":"NTFILE5mbDVaZCk8ys4Vp9","market":"us","size":28719},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000020/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEG5tGZwc8ZDEEuZuM","market":"us","size":202674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000020/vsec-20240305_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20240305_g1.jpg","type":"GRAPHIC","id":"NTFILE8Leye5VZCzD2hCeG","market":"us","size":202674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687738","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275224000017-VSEC","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VSEC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/0000102752-24-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"VSE CORPORATION FORM 10-K - DECEMBER 31, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/vsec-20231231.htm","primary":true,"translateUrl":"","linkName":"vsec-20231231.htm","type":"10-K","id":"NTFILECsqLFyoZPsE5GZBX","market":"us","size":1539329},{"description":"VSE EXHIBIT 10.1 - SIXTH AMENDMENT TO FOURTH AMENDED AND RESTATED BUSINESS LOAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/ex101vse-sixthamendmentoft.htm","primary":false,"translateUrl":"","linkName":"ex101vse-sixthamendmentoft.htm","type":"EX-10.1","id":"NTFILE2Rqrk2efTUW7CHHz","market":"us","size":1151944},{"description":"VSE EXHIBIT -10.2 - DEFERRED SUPPLEMENTAL COMPENSATION PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/ex102vse-deferredsupplemen.htm","primary":false,"translateUrl":"","linkName":"ex102vse-deferredsupplemen.htm","type":"EX-10.2","id":"NTFILE2GaNvPTPNh4dAdQz","market":"us","size":132026},{"description":"VSE CORPORATION EX-21 SUBSIDIARIES OF THE REGISTRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/vsec-2023x10kxex21.htm","primary":false,"translateUrl":"","linkName":"vsec-2023x10kxex21.htm","type":"EX-21","id":"NTFILE3Z9PJ5GLbuCDFggT","market":"us","size":12693},{"description":"VSE CORPORATION EX-23.1 CONSENT OF GRANT THORNTON LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/vsec-2023x10kxex231.htm","primary":false,"translateUrl":"","linkName":"vsec-2023x10kxex231.htm","type":"EX-23.1","id":"NTFILEFdPfKLv4QPddFnKM","market":"us","size":2576},{"description":"VSE CORPORATION EX-31.1 SECTION 302 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/vsec-2023x10kxex311.htm","primary":false,"translateUrl":"","linkName":"vsec-2023x10kxex311.htm","type":"EX-31.1","id":"NTFILE2Tg8PWiUiP6EVByD","market":"us","size":9542},{"description":"VSE CORPORATION EX-31.2 SECTION 302 CFO AND PAO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/vsec-2023x10kxex312.htm","primary":false,"translateUrl":"","linkName":"vsec-2023x10kxex312.htm","type":"EX-31.2","id":"NTFILE8TuwgNbixJTPd43x","market":"us","size":9440},{"description":"VSE CORPORATION EX-32.1 SECTION 906 CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/vsec-2023x10kxex321.htm","primary":false,"translateUrl":"","linkName":"vsec-2023x10kxex321.htm","type":"EX-32.1","id":"NTFILEJ4uKWLrSQs5b48jf","market":"us","size":4864},{"description":"VSE CORPORATION EX-32.2 SECTION 906 CFO AND PAO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/vsec-2023x10kxex322.htm","primary":false,"translateUrl":"","linkName":"vsec-2023x10kxex322.htm","type":"EX-32.2","id":"NTFILE2y5g4zK93vKrbfXr","market":"us","size":4963},{"description":"VSE CORPORATION EXHIBIT - 97.1 VSE COMPENSATION CLAWBACK POLICY","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/vsecompensationclawbackpol.htm","primary":false,"translateUrl":"","linkName":"vsecompensationclawbackpol.htm","type":"EX-97.1","id":"NTFILEDvvnKtjmaa7t2q6g","market":"us","size":36398},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/vsec-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILECASaoZ2zS9nAvVGs","market":"us","size":202674},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000017/vsec-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"vsec-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE8v96ax72NxwShUsM","market":"us","size":116042}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678434","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275224000013-VSEC","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000013/0000102752-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"VSE CORPORATION EXHIBIT 99.1 - Q4 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000013/vsec-prxy2023earningsrelea.htm","primary":true,"translateUrl":"","linkName":"vsec-prxy2023earningsrelea.htm","type":"EX-99.1","id":"NTFILEc88PEzA8R4muWBon","market":"us","size":283883},{"description":"VSE CORPORATION FORM 8-K - Q4 2023 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000013/vsec-20240306.htm","primary":false,"translateUrl":"","linkName":"vsec-20240306.htm","type":"8-K","id":"NTFILE13oqSAEx1p6C8JcS","market":"us","size":34532},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000013/vsec-20240306_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20240306_g1.jpg","type":"GRAPHIC","id":"NTFILEDeZhhFNmWhDk2Y2D","market":"us","size":202674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000013/vselogonewa01.jpg","primary":false,"translateUrl":"","linkName":"vselogonewa01.jpg","type":"GRAPHIC","id":"NTFILE95s4PjNaLrau1mDL","market":"us","size":202674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660526","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275224000008-VSEC","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000008/0000102752-24-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"VSE CORPORATION EXHIBIT-99 - PRESS RELEASE DATED FEBRUARY 29, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000008/vsec-2023xprexearningsrele.htm","primary":true,"translateUrl":"","linkName":"vsec-2023xprexearningsrele.htm","type":"EX-99.1","id":"NTFILE6oqh1CHRZJaAZsqm","market":"us","size":114929},{"description":"VSE CORPORATION FORM 8-K - FEBRUARY 29, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000008/vsec-20240229.htm","primary":false,"translateUrl":"","linkName":"vsec-20240229.htm","type":"8-K","id":"NTFILE8htBRPY6gWkD7QJc","market":"us","size":32129},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000008/vsec-20240229_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20240229_g1.jpg","type":"GRAPHIC","id":"NTFILE3PUy4Rgr1E9z7E8h","market":"us","size":202674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000008/vselogonewa01a.jpg","primary":false,"translateUrl":"","linkName":"vselogonewa01a.jpg","type":"GRAPHIC","id":"NTFILE7LTr29A7RMD2pP3V","market":"us","size":202674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581314","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003341-VSEC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VSEC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000035420424003341/0000354204-24-003341-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000035420424003341/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEChXy4zqo2FtUKoek","market":"us","size":17640}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17426679","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275224000003-VSEC","pdf_url":"","pub_time":1704327083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/0000102752-24-000003-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000003/vsec-20231228_g1.jpg","primary":true,"translateUrl":"","linkName":"vsec-20231228_g1.jpg","type":"GRAPHIC","id":"NTFILEBpZSjtnJhH4a8kLt","market":"us","size":202674},{"description":"VSE CORPORATION FORM 8-K - DECEMBER 28, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000003/vsec-20231228.htm","primary":false,"translateUrl":"","linkName":"vsec-20231228.htm","type":"8-K","id":"NTFILE9mtJwFnCXBYrEBgD","market":"us","size":30991}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-04 08:11","pubTimestamp":1704327083,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：設立註冊人的直接財務責任或資產負債表外安排下的責任","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385953","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275223000101-VSEC","pdf_url":"","pub_time":1703283984000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000101/0000102752-23-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"VSE CORPORATION EXHIBIT 99.1 PR Q4 2023 DIVIDEND DECLARED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000101/vsecorpdeclaresq42023cashd.htm","primary":true,"translateUrl":"","linkName":"vsecorpdeclaresq42023cashd.htm","type":"EX-99.1","id":"NTFILEEv8efRrntpArpSsK","market":"us","size":5733},{"description":"VSE CORPORATION FORM 8-K Q4 2023 DIVIDEND DECLARED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000101/vsec-20231219.htm","primary":false,"translateUrl":"","linkName":"vsec-20231219.htm","type":"8-K","id":"NTFILE2yM5VQvHpMBCMVBp","market":"us","size":29897},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000101/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHgY3og1uXBwh44np","market":"us","size":202674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000101/vsec-20231219_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20231219_g1.jpg","type":"GRAPHIC","id":"NTFILE4SZWcvruUHVRmXKe","market":"us","size":202674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-23 06:26","pubTimestamp":1703283984,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17219357","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275223000099-VSEC","pdf_url":"","pub_time":1699966828000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/0000102752-23-000099-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000099/vsec-20231114_g1.jpg","primary":true,"translateUrl":"","linkName":"vsec-20231114_g1.jpg","type":"GRAPHIC","id":"NTFILEAbHDiCSsBqXiacNQ","market":"us","size":202674},{"description":"VSE CORPORATION FORM 8-K - NOVEMBER 14, 2023 INVESTOR PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000099/vsec-20231114.htm","primary":false,"translateUrl":"","linkName":"vsec-20231114.htm","type":"8-K","id":"NTFILEFaJpxFRCugH789Ym","market":"us","size":28288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-14 21:00","pubTimestamp":1699966828,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"項目7.01：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170713","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275223000094-VSEC","pdf_url":"","pub_time":1698956436000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VSEC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102752/0000102752-23-000094-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION 10-Q SEPTEMBER 30, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000094/vsec-20230930.htm","primary":true,"translateUrl":"","linkName":"vsec-20230930.htm","type":"10-Q","id":"NTFILE9nunKj5e2anmy8ob","market":"us","size":1041234},{"description":"VSE CORPORATION EXHIBIT 31.1 Q3 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000094/vsec-93023ex311.htm","primary":false,"translateUrl":"","linkName":"vsec-93023ex311.htm","type":"EX-31.1","id":"NTFILEDDUESLpupVX3oAqR","market":"us","size":10828},{"description":"VSE CORPORATION EXHIBIT 31.2 Q3 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000094/vsec-93023ex312.htm","primary":false,"translateUrl":"","linkName":"vsec-93023ex312.htm","type":"EX-31.2","id":"NTFILE3mF2xCFMxXYLsBvS","market":"us","size":10752},{"description":"VSE CORPORATION EXHIBIT 32.1 Q3 2023","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000094/vsec-93023ex321.htm","primary":false,"translateUrl":"","linkName":"vsec-93023ex321.htm","type":"EX-32.1","id":"NTFILEGQPQuxG7iH37LcDM","market":"us","size":5544},{"description":"VSE CORPORATION EXHIBIT 32.2 Q3 2023","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000094/vsec-93023ex322.htm","primary":false,"translateUrl":"","linkName":"vsec-93023ex322.htm","type":"EX-32.2","id":"NTFILE8swAqrZonch8RCtU","market":"us","size":5404},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000094/vsec-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEH6Xx8uKKLmoocsGd","market":"us","size":202674}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-03 04:20","pubTimestamp":1698956436,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163611","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275223000089-VSEC","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000089/0000102752-23-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION EXHIBIT 99.1 - Q3 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000089/vse-prxq3x2023earningsrele.htm","primary":true,"translateUrl":"","linkName":"vse-prxq3x2023earningsrele.htm","type":"EX-99.1","id":"NTFILE754dmjt82627fwaX","market":"us","size":435451},{"description":"VSE CORPORATION FORM 8-K - Q3 2023 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000089/vsec-20231101.htm","primary":false,"translateUrl":"","linkName":"vsec-20231101.htm","type":"8-K","id":"NTFILEEvXVRoR2JtpMLgrS","market":"us","size":31021},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000089/vsec-20231101_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20231101_g1.jpg","type":"GRAPHIC","id":"NTFILED9cRgWq1PGstvsiK","market":"us","size":202674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000089/vselogonewa01.jpg","primary":false,"translateUrl":"","linkName":"vselogonewa01.jpg","type":"GRAPHIC","id":"NTFILEHBrf7amDX5XWj8h3","market":"us","size":202674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17020317","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523243977-VSEC","pdf_url":"","pub_time":1695851280000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/0001193125-23-243977-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312523243977/d558226dex101.htm","primary":true,"translateUrl":"","linkName":"d558226dex101.htm","type":"EX-10.1","id":"NTFILEDvZbGrgyND5dZ6Bo","market":"us","size":32904},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312523243977/d558226d8k.htm","primary":false,"translateUrl":"","linkName":"d558226d8k.htm","type":"8-K","id":"NTFILEB2uzQSjCoNh3ffsj","market":"us","size":30249},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312523243977/d558226dex991.htm","primary":false,"translateUrl":"","linkName":"d558226dex991.htm","type":"EX-99.1","id":"NTFILE6igDcJyGLkCLXSbd","market":"us","size":8655},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312523243977/g558226g0928005301073.jpg","primary":false,"translateUrl":"","linkName":"g558226g0928005301073.jpg","type":"GRAPHIC","id":"NTFILECs4ZXdWSCnGTnMhP","market":"us","size":2799}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-28 05:48","pubTimestamp":1695851280,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.02項：重大最終協議的終止；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16736460","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523200190-VSEC","pdf_url":"","pub_time":1690907158000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000119312523200190/0001193125-23-200190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312523200190/d523304d8k.htm","primary":true,"translateUrl":"","linkName":"d523304d8k.htm","type":"8-K","id":"NTFILE9DvRm6U8aTWSBLn9","market":"us","size":24367}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-02 00:25","pubTimestamp":1690907158,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16758368","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275223000085-VSEC","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000085/0000102752-23-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION EXHIBIT 99.1 PR Q3 2023 DIVIDEND DECLARED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000085/vsecorpdeclaresq32023cashd.htm","primary":true,"translateUrl":"","linkName":"vsecorpdeclaresq32023cashd.htm","type":"EX-99.1","id":"NTFILEDSX8zFg5ZC5CdPu7","market":"us","size":5719},{"description":"VSE CORPORATION FORM 8-K Q3 2023 DIVIDEND DECLARED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000085/vsec-20230801.htm","primary":false,"translateUrl":"","linkName":"vsec-20230801.htm","type":"8-K","id":"NTFILE8cbj8BMNpKdri5zx","market":"us","size":29896},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000085/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEyx5SM4LJNfWC9Wd","market":"us","size":202674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000085/vsec-20230801_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20230801_g1.jpg","type":"GRAPHIC","id":"NTFILE7ZnB2UJc3dvM3sYf","market":"us","size":202674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716887","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275223000082-VSEC","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VSEC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000082/0000102752-23-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION 10-Q JUNE 30, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000082/vsec-20230630.htm","primary":true,"translateUrl":"","linkName":"vsec-20230630.htm","type":"10-Q","id":"NTFILEJ5XwzvsJfBrGj9zJ","market":"us","size":987320},{"description":"VSE CORPORATION EXHIBIT 3.4 BY-LAWS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000082/vsecorporationdebylaws.htm","primary":false,"translateUrl":"","linkName":"vsecorporationdebylaws.htm","type":"EX-3.4","id":"NTFILECmW865f6fAA66SnJ","market":"us","size":87988},{"description":"VSE EXHIBIT 10.1 - FIFTH AMENDMENT TO FOURTH AMENDED AND RESTATED BUSINESS LOAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000082/vse-fourthamendedandrestat.htm","primary":false,"translateUrl":"","linkName":"vse-fourthamendedandrestat.htm","type":"EX-10.1","id":"NTFILEwQRUz4S86bDtYzbc","market":"us","size":1410857},{"description":"VSE CORPORATION EXHIBIT 31.1 Q2 2023","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000082/vsec-63023ex311.htm","primary":false,"translateUrl":"","linkName":"vsec-63023ex311.htm","type":"EX-31.1","id":"NTFILEEqM7PDotbpZ55H2d","market":"us","size":10825},{"description":"VSE CORPORATION EXHIBIT 31.2 Q2 2023","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000082/vsec-63023ex312.htm","primary":false,"translateUrl":"","linkName":"vsec-63023ex312.htm","type":"EX-31.2","id":"NTFILEHKPvd54P9e1MvQSP","market":"us","size":10749},{"description":"VSE CORPORATION EXHIBIT 32.1 Q2 2023","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000082/vsec-63023ex321.htm","primary":false,"translateUrl":"","linkName":"vsec-63023ex321.htm","type":"EX-32.1","id":"NTFILE4mZWcB4Qn4Nbwybc","market":"us","size":5536},{"description":"VSE CORPORATION EXHIBIT 32.2 Q2 2023","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000082/vsec-63023ex322.htm","primary":false,"translateUrl":"","linkName":"vsec-63023ex322.htm","type":"EX-32.2","id":"NTFILE6jqtjiJHeWHfjrrF","market":"us","size":5396},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000082/vsec-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE4CT7JxFNwUbBgyPW","market":"us","size":202674},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000082/vselogonewa01.jpg","primary":false,"translateUrl":"","linkName":"vselogonewa01.jpg","type":"GRAPHIC","id":"NTFILEH2Vq45ZVkrgoZTkU","market":"us","size":202674}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16714812","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275223000076-VSEC","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000076/0000102752-23-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION EXHIBIT 99.1 - Q2 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000076/vse-prxq22023earningsrelea.htm","primary":true,"translateUrl":"","linkName":"vse-prxq22023earningsrelea.htm","type":"EX-99.1","id":"NTFILEDLRiMTKdE4fjggFz","market":"us","size":414702},{"description":"VSE CORPORATION FORM 8-K - Q2 2023 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000076/vsec-20230726.htm","primary":false,"translateUrl":"","linkName":"vsec-20230726.htm","type":"8-K","id":"NTFILE44dFghv3ETSzwPdQ","market":"us","size":31006},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000076/vsec-20230726_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20230726_g1.jpg","type":"GRAPHIC","id":"NTFILE3aJHy174opy3A7Y4","market":"us","size":202674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000076/vselogonewa01a.jpg","primary":false,"translateUrl":"","linkName":"vselogonewa01a.jpg","type":"GRAPHIC","id":"NTFILEeaRarsNoShjAoLkL","market":"us","size":202674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16704380","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523192015-VSEC","pdf_url":"","pub_time":1690211640000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000119312523192015/0001193125-23-192015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312523192015/d531514dex11.htm","primary":true,"translateUrl":"","linkName":"d531514dex11.htm","type":"EX-1.1","id":"NTFILE2Yw4Mj2sP9e7p38y","market":"us","size":170388},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312523192015/d531514d8k.htm","primary":false,"translateUrl":"","linkName":"d531514d8k.htm","type":"8-K","id":"NTFILEAmXf8urPU45pXEPC","market":"us","size":30267},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312523192015/d531514dex51.htm","primary":false,"translateUrl":"","linkName":"d531514dex51.htm","type":"EX-5.1","id":"NTFILEA51zqtwDzRrsoLQK","market":"us","size":6193},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312523192015/g531514dsp1.jpg","primary":false,"translateUrl":"","linkName":"g531514dsp1.jpg","type":"GRAPHIC","id":"NTFILE2YW1yrjaDXqBkTd4","market":"us","size":3882}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-24 23:14","pubTimestamp":1690211640,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16690608","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523189636-VSEC","pdf_url":"","pub_time":1689798178000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000119312523189636/0001193125-23-189636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312523189636/d535657d8k.htm","primary":true,"translateUrl":"","linkName":"d535657d8k.htm","type":"8-K","id":"NTFILE4JmaH8sHX7LjCPbN","market":"us","size":49436}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-20 04:22","pubTimestamp":1689798178,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"項目2.02：經營成果和財務狀況","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786588","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275223000073-VSEC","pdf_url":"","pub_time":1689091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VSEC","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000073/0000102752-23-000073-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000073/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5Ljckt1r2a1uq4U2","market":"us","size":10716}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-07-12 00:00","pubTimestamp":1689091200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16653028","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275223000070-VSEC","pdf_url":"","pub_time":1688659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000070/0000102752-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION EXHIBIT 99.1 - PRESS RELEASE DATED JULY 3, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000070/vsec-prxprojectdiamondclos.htm","primary":true,"translateUrl":"","linkName":"vsec-prxprojectdiamondclos.htm","type":"EX-99.1","id":"NTFILE3Mp5bRHqdvZEgqgp","market":"us","size":14472},{"description":"VSE CORPORATION FORM 8-K - JULY 6, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000070/vsec-20230706.htm","primary":false,"translateUrl":"","linkName":"vsec-20230706.htm","type":"8-K","id":"NTFILEFGa7YgM7uctT2a8C","market":"us","size":47181},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000070/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEdS6bsVqJtmo7b8s","market":"us","size":17689},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275223000070/vsec-20230706_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20230706_g1.jpg","type":"GRAPHIC","id":"NTFILEFYnNQuYzMAABgMFz","market":"us","size":202674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-07 00:00","pubTimestamp":1688659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.01項：完成資產收購或處分；第2.03項：註冊人的直接財務義務或資產負債表外安排下的義務的產生；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSEC\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-30"},{"market":"US","date":"2025-05-06","symbol":"VSEC","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-05-01","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"VSEC","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.9},{"date":"2025-01-23","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.11,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.11,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-17","value":0.11,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.11,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSEC","date":"2025-05-13","current":209.599079,"percent":0.947148,"low":-425.540687,"twenty":10.079052,"median":31.328638,"eighty":131.38375,"high":286.083764,"avg":27.407173,"sd":141.667811,"marketCap":2716823264},"quantilePoints":[{"date":"2020-05-15","current":6.972168,"twenty":9.354744,"median":14.054343,"eighty":19.118935,"marketCap":235331572},{"date":"2020-05-22","current":7.613437,"twenty":9.306257,"median":14.027233,"eighty":19.118935,"marketCap":256976334},{"date":"2020-05-29","current":8.506633,"twenty":9.239813,"median":14.010932,"eighty":19.118935,"marketCap":287124396},{"date":"2020-06-05","current":9.920043,"twenty":9.170898,"median":13.999395,"eighty":19.118935,"marketCap":334831218},{"date":"2020-06-12","current":8.951596,"twenty":9.148369,"median":13.999395,"eighty":19.118935,"marketCap":302143210},{"date":"2020-06-19","current":9.089011,"twenty":9.118833,"median":13.999395,"eighty":19.118935,"marketCap":306781373},{"date":"2020-06-26","current":9.635398,"twenty":9.091613,"median":13.999395,"eighty":19.118935,"marketCap":325223594},{"date":"2020-07-02","current":9.884054,"twenty":9.091613,"median":13.999395,"eighty":19.118935,"marketCap":333616461},{"date":"2020-07-10","current":9.524158,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":321468891},{"date":"2020-07-17","current":9.540516,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":322021053},{"date":"2020-07-24","current":9.406373,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":317493322},{"date":"2020-07-31","current":252.352972,"twenty":9.091177,"median":14.008492,"eighty":19.129146,"marketCap":310646509},{"date":"2020-08-07","current":264.553472,"twenty":9.091177,"median":14.047002,"eighty":19.171928,"marketCap":325665324},{"date":"2020-08-14","current":277.471647,"twenty":9.091177,"median":14.0587,"eighty":19.200861,"marketCap":341567598},{"date":"2020-08-21","current":251.635297,"twenty":9.091177,"median":14.119317,"eighty":19.225008,"marketCap":309763050},{"date":"2020-08-28","current":268.769821,"twenty":9.091177,"median":14.179731,"eighty":19.242874,"marketCap":330855650},{"date":"2020-09-04","current":261.862185,"twenty":9.091177,"median":14.2317,"eighty":19.280071,"marketCap":322352350},{"date":"2020-09-11","current":254.147164,"twenty":9.091177,"median":14.267824,"eighty":19.297421,"marketCap":312855159},{"date":"2020-09-18","current":272.896461,"twenty":9.091613,"median":14.35841,"eighty":19.323854,"marketCap":335935543},{"date":"2020-09-25","current":266.88592,"twenty":9.093334,"median":14.450251,"eighty":19.349161,"marketCap":328536568},{"date":"2020-10-02","current":280.790901,"twenty":9.093334,"median":14.498458,"eighty":19.391541,"marketCap":345653599},{"date":"2020-10-09","current":274.95978,"twenty":9.093334,"median":14.525301,"eighty":19.442816,"marketCap":338475489},{"date":"2020-10-16","current":282.226254,"twenty":9.093334,"median":14.564304,"eighty":19.486519,"marketCap":347420519},{"date":"2020-10-23","current":281.508578,"twenty":9.093334,"median":14.600762,"eighty":19.558033,"marketCap":346537059},{"date":"2020-10-30","current":-269.391283,"twenty":9.0906,"median":14.605069,"eighty":19.573689,"marketCap":320036844},{"date":"2020-11-06","current":-283.716648,"twenty":9.057791,"median":14.564361,"eighty":19.573689,"marketCap":337055378},{"date":"2020-11-13","current":-305.204695,"twenty":9.028099,"median":14.538342,"eighty":19.573689,"marketCap":362583178},{"date":"2020-11-20","current":-330.227574,"twenty":8.981239,"median":14.514477,"eighty":19.573689,"marketCap":392310358},{"date":"2020-11-27","current":-328.832246,"twenty":8.959367,"median":14.50387,"eighty":19.573689,"marketCap":390652708},{"date":"2020-12-04","current":-339.715802,"twenty":8.898009,"median":14.459084,"eighty":19.573689,"marketCap":403582373},{"date":"2020-12-11","current":-349.576119,"twenty":8.88228,"median":14.35841,"eighty":19.573689,"marketCap":415296429},{"date":"2020-12-18","current":-377.110587,"twenty":8.863258,"median":14.267824,"eighty":19.573689,"marketCap":448007377},{"date":"2020-12-24","current":-378.691959,"twenty":8.843627,"median":14.2317,"eighty":19.573689,"marketCap":449886047},{"date":"2020-12-31","current":-358.041108,"twenty":8.777746,"median":14.185624,"eighty":19.573689,"marketCap":425352836},{"date":"2021-01-08","current":-373.296691,"twenty":8.72971,"median":14.09461,"eighty":19.573689,"marketCap":443476469},{"date":"2021-01-15","current":-379.994264,"twenty":8.670043,"median":14.054343,"eighty":19.573689,"marketCap":451433186},{"date":"2021-01-22","current":-385.017444,"twenty":8.632031,"median":14.037201,"eighty":19.573689,"marketCap":457400724},{"date":"2021-01-29","current":-364.049579,"twenty":8.575012,"median":14.002944,"eighty":19.573689,"marketCap":432490900},{"date":"2021-02-05","current":-368.153028,"twenty":8.498813,"median":13.962989,"eighty":19.573689,"marketCap":437365797},{"date":"2021-02-12","current":-367.732162,"twenty":8.456308,"median":13.912608,"eighty":19.573689,"marketCap":436865808},{"date":"2021-02-19","current":-401.224077,"twenty":8.350104,"median":13.871975,"eighty":19.573689,"marketCap":476654203},{"date":"2021-02-26","current":-411.249346,"twenty":8.324762,"median":13.831368,"eighty":19.573689,"marketCap":488564223},{"date":"2021-03-05","current":-96.392768,"twenty":8.306456,"median":13.783761,"eighty":19.574014,"marketCap":498447005},{"date":"2021-03-12","current":-107.369881,"twenty":8.261256,"median":13.738954,"eighty":19.574014,"marketCap":555209653},{"date":"2021-03-19","current":-97.666898,"twenty":8.218701,"median":13.654016,"eighty":19.574014,"marketCap":505035527},{"date":"2021-03-26","current":-96.343763,"twenty":8.169544,"median":13.609873,"eighty":19.573689,"marketCap":498193600},{"date":"2021-04-01","current":-98.990032,"twenty":8.151887,"median":13.555517,"eighty":19.573689,"marketCap":511877453},{"date":"2021-04-09","current":-102.518389,"twenty":8.136156,"median":13.451015,"eighty":19.574014,"marketCap":530122590},{"date":"2021-04-16","current":-109.844632,"twenty":8.093101,"median":13.31544,"eighty":19.574014,"marketCap":568006590},{"date":"2021-04-23","current":-107.933438,"twenty":8.054648,"median":12.986571,"eighty":19.574014,"marketCap":558123807},{"date":"2021-04-30","current":-161.611061,"twenty":8.023411,"median":12.172054,"eighty":19.573689,"marketCap":548184719},{"date":"2021-05-07","current":-164.53242,"twenty":7.988984,"median":11.945218,"eighty":19.573689,"marketCap":558093968},{"date":"2021-05-14","current":-163.483727,"twenty":7.910051,"median":11.9059,"eighty":19.573689,"marketCap":554536802},{"date":"2021-05-21","current":-169.476258,"twenty":7.884449,"median":11.866581,"eighty":19.573689,"marketCap":574863466},{"date":"2021-05-28","current":-178.165427,"twenty":7.816287,"median":11.830288,"eighty":19.573689,"marketCap":604337129},{"date":"2021-06-04","current":-187.266583,"twenty":7.763941,"median":11.790969,"eighty":19.573689,"marketCap":635208250},{"date":"2021-06-11","current":-190.150489,"twenty":7.728674,"median":11.748627,"eighty":19.529228,"marketCap":644990457},{"date":"2021-06-18","current":-187.45385,"twenty":7.688368,"median":11.693492,"eighty":19.465859,"marketCap":635843458},{"date":"2021-06-25","current":-187.940743,"twenty":7.632947,"median":11.621598,"eighty":19.434323,"marketCap":637494999},{"date":"2021-07-02","current":-187.641116,"twenty":7.587263,"median":11.486513,"eighty":19.430141,"marketCap":636478666},{"date":"2021-07-09","current":-182.098025,"twenty":7.538186,"median":11.384175,"eighty":19.430141,"marketCap":617676502},{"date":"2021-07-16","current":-197.004445,"twenty":7.484319,"median":11.197158,"eighty":19.349161,"marketCap":668239079},{"date":"2021-07-23","current":-194.270353,"twenty":7.417814,"median":11.07276,"eighty":19.327192,"marketCap":658965038},{"date":"2021-07-30","current":92.607553,"twenty":7.348199,"median":10.892315,"eighty":19.320686,"marketCap":635843458},{"date":"2021-08-06","current":86.779105,"twenty":7.348199,"median":10.892315,"eighty":19.333854,"marketCap":595825338},{"date":"2021-08-13","current":88.111322,"twenty":7.348199,"median":10.892315,"eighty":19.373893,"marketCap":604972337},{"date":"2021-08-20","current":87.796771,"twenty":7.348199,"median":10.892315,"eighty":19.46116,"marketCap":602812629},{"date":"2021-08-27","current":92.070966,"twenty":7.348199,"median":10.892315,"eighty":19.477774,"marketCap":632159250},{"date":"2021-09-03","current":90.609228,"twenty":7.348199,"median":10.892315,"eighty":19.520686,"marketCap":622122960},{"date":"2021-09-10","current":87.574735,"twenty":7.348199,"median":10.892315,"eighty":19.54633,"marketCap":601288129},{"date":"2021-09-17","current":85.224853,"twenty":7.348199,"median":10.892315,"eighty":19.581076,"marketCap":585153839},{"date":"2021-09-24","current":88.129825,"twenty":7.348199,"median":10.892315,"eighty":19.589947,"marketCap":605099378},{"date":"2021-10-01","current":91.145815,"twenty":7.348199,"median":10.892315,"eighty":19.635175,"marketCap":625807167},{"date":"2021-10-08","current":89.536054,"twenty":7.348199,"median":10.892315,"eighty":19.703333,"marketCap":614754544},{"date":"2021-10-15","current":88.851442,"twenty":7.348199,"median":10.892315,"eighty":19.741914,"marketCap":610054003},{"date":"2021-10-22","current":92.107972,"twenty":7.348199,"median":10.892315,"eighty":19.802159,"marketCap":632413333},{"date":"2021-10-29","current":90.776048,"twenty":7.354518,"median":10.900517,"eighty":19.8619,"marketCap":706146878},{"date":"2021-11-05","current":98.538176,"twenty":7.354518,"median":10.900517,"eighty":19.931065,"marketCap":766528474},{"date":"2021-11-12","current":104.012519,"twenty":7.354518,"median":10.900517,"eighty":19.981716,"marketCap":809113389},{"date":"2021-11-19","current":99.093781,"twenty":7.354518,"median":10.900517,"eighty":20.047657,"marketCap":770850525},{"date":"2021-11-26","current":94.992109,"twenty":7.354518,"median":10.900517,"eighty":20.077981,"marketCap":738943618},{"date":"2021-12-03","current":91.282629,"twenty":7.354518,"median":10.900517,"eighty":20.142539,"marketCap":710087571},{"date":"2021-12-10","current":96.47917,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":750511461},{"date":"2021-12-17","current":95.629421,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":743901265},{"date":"2021-12-23","current":100.5645,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":782291249},{"date":"2021-12-31","current":99.584021,"twenty":7.354518,"median":10.900517,"eighty":20.280186,"marketCap":774664100},{"date":"2022-01-07","current":96.397463,"twenty":7.360838,"median":10.90872,"eighty":20.432545,"marketCap":749875865},{"date":"2022-01-14","current":94.550894,"twenty":7.360838,"median":10.90872,"eighty":20.583093,"marketCap":735511401},{"date":"2022-01-21","current":86.086088,"twenty":7.360838,"median":10.90872,"eighty":20.619534,"marketCap":669663682},{"date":"2022-01-28","current":82.131488,"twenty":7.367157,"median":10.936788,"eighty":20.756778,"marketCap":638900847},{"date":"2022-02-04","current":77.866403,"twenty":7.367157,"median":10.936788,"eighty":20.884862,"marketCap":605722749},{"date":"2022-02-11","current":76.853241,"twenty":7.367157,"median":10.936788,"eighty":21.04456,"marketCap":597841362},{"date":"2022-02-18","current":77.83372,"twenty":7.367157,"median":10.936788,"eighty":21.138597,"marketCap":605468511},{"date":"2022-02-25","current":78.356643,"twenty":7.367157,"median":10.936788,"eighty":21.241749,"marketCap":609536324},{"date":"2022-03-04","current":78.274936,"twenty":7.367157,"median":10.936788,"eighty":21.513672,"marketCap":608900728},{"date":"2022-03-11","current":69.237923,"twenty":7.367157,"median":10.936788,"eighty":21.694717,"marketCap":551549294},{"date":"2022-03-18","current":74.274862,"twenty":7.367157,"median":10.936788,"eighty":21.963031,"marketCap":591673550},{"date":"2022-03-25","current":71.34864,"twenty":7.367157,"median":10.936788,"eighty":22.534541,"marketCap":568363268},{"date":"2022-04-01","current":73.091581,"twenty":7.367157,"median":10.936788,"eighty":23.349248,"marketCap":582247534},{"date":"2022-04-08","current":64.312916,"twenty":7.367157,"median":10.936788,"eighty":23.519485,"marketCap":512316688},{"date":"2022-04-14","current":67.191167,"twenty":7.367157,"median":10.936788,"eighty":23.610278,"marketCap":535244835},{"date":"2022-04-22","current":65.768032,"twenty":7.367157,"median":10.936788,"eighty":23.792675,"marketCap":523908140},{"date":"2022-04-29","current":60.829768,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":553490062},{"date":"2022-05-06","current":55.927993,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":508888808},{"date":"2022-05-13","current":56.208897,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":511444754},{"date":"2022-05-20","current":52.206015,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":475022526},{"date":"2022-05-27","current":56.43362,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":513489511},{"date":"2022-06-03","current":54.411111,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":495086701},{"date":"2022-06-10","current":51.714432,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":470549621},{"date":"2022-06-17","current":47.992454,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":436683339},{"date":"2022-06-24","current":49.762149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452785798},{"date":"2022-07-01","current":51.57398,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":469271648},{"date":"2022-07-08","current":49.256522,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":448185096},{"date":"2022-07-15","current":47.669414,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":433744002},{"date":"2022-07-22","current":48.961573,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":445501352},{"date":"2022-07-29","current":18.499499,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":536725960},{"date":"2022-08-05","current":18.076149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":524443316},{"date":"2022-08-12","current":18.781732,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544914390},{"date":"2022-08-19","current":19.884205,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576900442},{"date":"2022-08-26","current":19.103654,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":554254317},{"date":"2022-09-02","current":17.758637,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":515231333},{"date":"2022-09-09","current":18.010001,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":522524153},{"date":"2022-09-16","current":17.194171,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":498854474},{"date":"2022-09-23","current":15.125931,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":438848640},{"date":"2022-09-30","current":15.611019,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452922503},{"date":"2022-10-07","current":16.109337,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":467380199},{"date":"2022-10-14","current":17.917393,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":519837325},{"date":"2022-10-21","current":19.429986,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":563722189},{"date":"2022-10-28","current":19.575313,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":575729516},{"date":"2022-11-04","current":20.598033,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":605808759},{"date":"2022-11-11","current":22.055955,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":648687681},{"date":"2022-11-18","current":20.767762,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610800634},{"date":"2022-11-25","current":21.229074,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":624368292},{"date":"2022-12-02","current":21.964563,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":645999748},{"date":"2022-12-09","current":19.614481,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576881487},{"date":"2022-12-16","current":19.758097,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":581105381},{"date":"2022-12-23","current":19.523088,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":574193555},{"date":"2022-12-30","current":20.402193,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":600048904},{"date":"2023-01-06","current":20.95925,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":616432492},{"date":"2023-01-13","current":22.182163,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":652399587},{"date":"2023-01-20","current":21.868818,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":643183819},{"date":"2023-01-27","current":23.170068,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":681454856},{"date":"2023-02-03","current":24.723733,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":727149707},{"date":"2023-02-10","current":23.287572,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":684910769},{"date":"2023-02-17","current":24.140564,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":709998138},{"date":"2023-02-24","current":23.492116,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690926618},{"date":"2023-03-03","current":25.228565,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":741997333},{"date":"2023-03-10","current":19.318621,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":542061197},{"date":"2023-03-17","current":19.419263,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544885101},{"date":"2023-03-24","current":20.397612,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":572336599},{"date":"2023-03-31","current":20.604112,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":578130783},{"date":"2023-04-06","current":19.562434,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":548902345},{"date":"2023-04-14","current":20.15899,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":565641098},{"date":"2023-04-21","current":20.337957,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":570662724},{"date":"2023-04-28","current":19.378879,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":543751959},{"date":"2023-05-05","current":19.471379,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":602288695},{"date":"2023-05-12","current":19.533867,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":604221585},{"date":"2023-05-19","current":20.158751,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623550491},{"date":"2023-05-26","current":19.721333,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610020257},{"date":"2023-06-02","current":20.150419,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623292772},{"date":"2023-06-09","current":22.327098,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690621793},{"date":"2023-06-16","current":23.28317,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":720195018},{"date":"2023-06-23","current":21.895928,"twenty":7.348199,"median":10.892315,"eighty":63.535788,"marketCap":677284848},{"date":"2023-06-30","current":22.787429,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":704860753},{"date":"2023-07-07","current":21.341864,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":660146552},{"date":"2023-07-14","current":22.520812,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":696613754},{"date":"2023-07-21","current":25.351605,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":784175833},{"date":"2023-07-28","current":24.871488,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":801831895},{"date":"2023-08-04","current":25.892117,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":834735957},{"date":"2023-08-11","current":26.214425,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":845126861},{"date":"2023-08-18","current":25.789564,"twenty":7.340411,"median":11.192121,"eighty":63.618938,"marketCap":831429761},{"date":"2023-08-25","current":25.921418,"twenty":7.340411,"median":11.467349,"eighty":63.618938,"marketCap":835680585},{"date":"2023-09-01","current":27.713648,"twenty":7.340411,"median":11.6095,"eighty":63.618938,"marketCap":893460309},{"date":"2023-09-14","current":27.972472,"twenty":7.333675,"median":11.695698,"eighty":63.858792,"marketCap":901804520},{"date":"2023-09-20","current":27.474359,"twenty":7.327629,"median":11.719894,"eighty":63.986714,"marketCap":885745850},{"date":"2023-09-29","current":24.622417,"twenty":7.311507,"median":11.783408,"eighty":64.178598,"marketCap":793802093},{"date":"2023-10-06","current":26.087455,"twenty":7.311507,"median":11.825751,"eighty":64.178598,"marketCap":841033475},{"date":"2023-10-13","current":26.668587,"twenty":7.311507,"median":11.862045,"eighty":64.178598,"marketCap":859768590},{"date":"2023-10-20","current":27.15205,"twenty":7.311507,"median":11.904388,"eighty":64.178598,"marketCap":875354946},{"date":"2023-11-03","current":28.472258,"twenty":7.300423,"median":11.94673,"eighty":64.616731,"marketCap":921846298},{"date":"2023-11-10","current":28.374983,"twenty":7.300423,"median":12.172054,"eighty":64.655108,"marketCap":918696840},{"date":"2023-11-17","current":30.10647,"twenty":7.302438,"median":15.1568,"eighty":64.731861,"marketCap":974757189},{"date":"2023-11-24","current":30.529615,"twenty":7.332163,"median":15.611019,"eighty":64.770238,"marketCap":988457330},{"date":"2023-11-27","current":30.529615,"twenty":7.338943,"median":15.672758,"eighty":64.770238,"marketCap":988457330},{"date":"2023-12-15","current":30.028651,"twenty":7.441997,"median":16.673803,"eighty":65.483405,"marketCap":972237622},{"date":"2023-12-22","current":31.103534,"twenty":7.501953,"median":16.978086,"eighty":65.483405,"marketCap":1007039131},{"date":"2023-12-29","current":31.842821,"twenty":7.536792,"median":17.231655,"eighty":65.518583,"marketCap":1030975010},{"date":"2024-01-05","current":29.488777,"twenty":7.557817,"median":17.445535,"eighty":65.553762,"marketCap":954758132},{"date":"2024-01-12","current":28.637625,"twenty":7.557817,"median":17.815966,"eighty":65.553762,"marketCap":927200376},{"date":"2024-01-19","current":28.360392,"twenty":7.630667,"median":17.992362,"eighty":65.58894,"marketCap":918224421},{"date":"2024-01-26","current":29.40123,"twenty":7.725184,"median":18.067329,"eighty":65.553762,"marketCap":951923620},{"date":"2024-02-02","current":30.150244,"twenty":7.725184,"median":18.4554,"eighty":65.553762,"marketCap":976174445},{"date":"2024-02-09","current":32.956614,"twenty":7.725184,"median":18.73307,"eighty":65.553762,"marketCap":1067036302},{"date":"2024-02-16","current":35.398205,"twenty":7.752168,"median":19.011046,"eighty":65.553762,"marketCap":1146087693},{"date":"2024-02-23","current":34.561644,"twenty":7.752168,"median":19.103654,"eighty":65.553762,"marketCap":1119002356},{"date":"2024-03-01","current":36.040217,"twenty":7.773541,"median":19.211449,"eighty":65.518583,"marketCap":1166874114},{"date":"2024-03-08","current":36.589818,"twenty":7.773541,"median":19.372014,"eighty":65.518583,"marketCap":1184668551},{"date":"2024-03-15","current":30.378462,"twenty":7.773541,"median":19.445211,"eighty":65.518583,"marketCap":1188830715},{"date":"2024-03-22","current":33.283737,"twenty":7.773541,"median":19.548075,"eighty":65.518583,"marketCap":1302525760},{"date":"2024-03-28","current":32.211888,"twenty":7.773541,"median":19.590107,"eighty":65.518583,"marketCap":1260580015},{"date":"2024-04-05","current":31.021138,"twenty":7.752168,"median":19.671057,"eighty":65.553762,"marketCap":1213981202},{"date":"2024-04-12","current":32.323969,"twenty":7.752168,"median":19.721333,"eighty":65.553762,"marketCap":1264966196},{"date":"2024-04-19","current":30.385906,"twenty":7.752168,"median":19.823377,"eighty":65.553762,"marketCap":1189122059},{"date":"2024-04-26","current":31.106105,"twenty":7.773541,"median":19.915047,"eighty":65.518583,"marketCap":1217306311},{"date":"2024-05-03","current":32.526272,"twenty":7.773541,"median":20.025626,"eighty":65.518583,"marketCap":1272883121},{"date":"2024-05-10","current":55.092403,"twenty":7.773541,"median":20.071621,"eighty":65.518583,"marketCap":1289492788},{"date":"2024-05-17","current":58.501458,"twenty":7.773541,"median":20.147601,"eighty":65.518583,"marketCap":1369285122},{"date":"2024-05-24","current":60.839686,"twenty":7.773541,"median":20.167203,"eighty":65.518583,"marketCap":1424013701},{"date":"2024-05-31","current":63.191777,"twenty":7.773541,"median":20.281613,"eighty":65.518583,"marketCap":1479066726},{"date":"2024-06-07","current":64.772948,"twenty":7.862886,"median":20.342545,"eighty":65.681684,"marketCap":1516075616},{"date":"2024-06-14","current":64.277357,"twenty":7.894235,"median":20.402193,"eighty":65.959824,"marketCap":1504475814},{"date":"2024-06-21","current":65.512401,"twenty":7.855261,"median":20.565393,"eighty":65.991775,"marketCap":1533383256},{"date":"2024-06-28","current":68.556745,"twenty":7.773541,"median":20.608667,"eighty":66.510289,"marketCap":1604639178},{"date":"2024-07-05","current":69.38273,"twenty":7.773541,"median":20.691301,"eighty":67.246527,"marketCap":1623972180},{"date":"2024-07-12","current":69.878321,"twenty":7.773541,"median":20.82946,"eighty":69.235129,"marketCap":1635571981},{"date":"2024-07-15","current":70.169382,"twenty":7.773541,"median":20.841746,"eighty":69.251793,"marketCap":1642384563},{"date":"2024-08-02","current":131.712287,"twenty":7.613437,"median":21.120766,"eighty":69.38273,"marketCap":1550780473},{"date":"2024-08-09","current":129.381235,"twenty":7.613437,"median":21.314874,"eighty":70.248048,"marketCap":1523334661},{"date":"2024-08-16","current":139.816215,"twenty":7.613437,"median":21.446674,"eighty":72.288445,"marketCap":1646196114},{"date":"2024-08-23","current":140.786183,"twenty":7.613437,"median":21.712015,"eighty":73.091581,"marketCap":1657616519},{"date":"2024-08-30","current":144.087204,"twenty":7.613437,"median":21.853586,"eighty":74.274862,"marketCap":1696482736},{"date":"2024-09-06","current":137.219203,"twenty":7.613437,"median":22.010259,"eighty":76.608121,"marketCap":1615618901},{"date":"2024-09-13","current":133.60529,"twenty":7.613437,"median":22.161939,"eighty":77.866403,"marketCap":1573068683},{"date":"2024-09-20","current":139.440743,"twenty":7.613437,"median":22.28489,"eighty":78.389325,"marketCap":1641775313},{"date":"2024-09-27","current":129.146565,"twenty":7.613437,"median":22.346886,"eighty":79.124685,"marketCap":1520571660},{"date":"2024-10-04","current":131.38375,"twenty":7.613437,"median":22.512512,"eighty":80.873206,"marketCap":1546912271},{"date":"2024-10-11","current":136.139723,"twenty":7.613437,"median":22.677033,"eighty":83.578085,"marketCap":1602909096},{"date":"2024-10-18","current":175.95871,"twenty":7.613437,"median":23.072609,"eighty":84.893172,"marketCap":2071737857},{"date":"2024-10-25","current":176.500458,"twenty":7.613437,"median":23.285371,"eighty":85.613416,"marketCap":2078116398},{"date":"2024-10-31","current":184.249767,"twenty":7.613437,"median":23.54434,"eighty":86.779105,"marketCap":2169356751},{"date":"2024-11-08","current":168.422015,"twenty":7.608202,"median":23.888148,"eighty":87.493322,"marketCap":2335508087},{"date":"2024-11-15","current":172.867344,"twenty":7.608202,"median":24.310293,"eighty":87.937394,"marketCap":2397151457},{"date":"2024-11-22","current":168.186501,"twenty":7.608202,"median":24.632341,"eighty":88.229741,"marketCap":2332242213},{"date":"2024-11-29","current":172.60239,"twenty":7.608202,"median":24.832533,"eighty":88.355562,"marketCap":2393477349},{"date":"2024-12-06","current":168.539772,"twenty":7.608202,"median":25.285141,"eighty":88.665725,"marketCap":2337141024},{"date":"2024-12-13","current":160.591172,"twenty":7.608202,"median":25.633293,"eighty":89.017969,"marketCap":2226917779},{"date":"2024-12-20","current":150.110795,"twenty":7.608202,"median":25.892117,"eighty":89.248072,"marketCap":2081586389},{"date":"2024-12-27","current":143.943269,"twenty":7.608202,"median":25.980019,"eighty":89.46173,"marketCap":1996061316},{"date":"2025-01-03","current":136.760089,"twenty":7.608202,"median":26.131407,"eighty":89.746988,"marketCap":1896452161},{"date":"2025-01-10","current":133.1685,"twenty":7.602967,"median":26.197333,"eighty":90.439,"marketCap":1846647584},{"date":"2025-01-17","current":149.816402,"twenty":7.602967,"median":26.270959,"eighty":91.110246,"marketCap":2077504047},{"date":"2025-01-24","current":157.441171,"twenty":7.602967,"median":26.641728,"eighty":91.41336,"marketCap":2183236715},{"date":"2025-01-31","current":151.685795,"twenty":7.602967,"median":27.139841,"eighty":92.085768,"marketCap":2103426921},{"date":"2025-02-07","current":155.983927,"twenty":7.602967,"median":27.496334,"eighty":92.646261,"marketCap":2163029120},{"date":"2025-02-14","current":137.025043,"twenty":7.602967,"median":27.996201,"eighty":93.609633,"marketCap":1900126270},{"date":"2025-02-21","current":150.140234,"twenty":7.602967,"median":28.25339,"eighty":93.920164,"marketCap":2081994624},{"date":"2025-02-28","current":173.42669,"twenty":7.602967,"median":28.467394,"eighty":94.903866,"marketCap":2404907907},{"date":"2025-03-07","current":155.446093,"twenty":7.597733,"median":28.65708,"eighty":96.417073,"marketCap":2382055934},{"date":"2025-03-14","current":151.399628,"twenty":8.555055,"median":29.19209,"eighty":97.835499,"marketCap":2320047905},{"date":"2025-03-21","current":162.140909,"twenty":8.876345,"median":29.838965,"eighty":99.008806,"marketCap":2484647291},{"date":"2025-03-28","current":164.990911,"twenty":9.045169,"median":30.150244,"eighty":99.711483,"marketCap":2528320720},{"date":"2025-04-04","current":156.965198,"twenty":9.240821,"median":30.378462,"eighty":100.760596,"marketCap":2405334696},{"date":"2025-04-11","current":148.448801,"twenty":9.385434,"median":30.528584,"eighty":102.780384,"marketCap":2274829426},{"date":"2025-04-17","current":148.491323,"twenty":9.424695,"median":30.580692,"eighty":121.624619,"marketCap":2275481035},{"date":"2025-04-25","current":153.360554,"twenty":9.534627,"median":30.754098,"eighty":129.287367,"marketCap":2350097136},{"date":"2025-05-02","current":157.879093,"twenty":9.708686,"median":30.924032,"eighty":129.997634,"marketCap":2419339224},{"date":"2025-05-09","current":209.567186,"twenty":9.922661,"median":31.174888,"eighty":130.97386,"marketCap":2716409871},{"date":"2025-05-13","current":209.599079,"twenty":10.079052,"median":31.328638,"eighty":131.38375,"marketCap":2716823264}],"updateTime":1747290993046}}}