ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
威世科技
33.21
+1.92
6.14%
盤後:
33.25
0.0400
+0.12%
19:52 EDT
成交量:
345.68萬
成交額:
1.15億
市值:
50.81億
市盈率:
166.05
高:
34.04
開:
31.93
低:
31.42
收:
31.29
52周最高:
69.47
52周最低:
11.77
股本:
1.53億
流通股本:
1.41億
量比:
0.94
換手率:
2.45%
股息:
0.40
股息率:
1.20%
每股收益(TTM):
0.2000
每股收益(LYR):
-0.0700
淨資產收益率:
1.13%
總資產收益率:
0.80%
市淨率:
1.74
市盈率(LYR):
-474.43
資料載入中...
總覽
公司
新聞
公告
異動解讀|威世科技盤後上漲5.05%,連續回調後技術性反彈疊加一季度業績超預期提供底部支撐
行情直击
·
06/25
異動解讀|威世科技盤中下跌5.09%,前期漲幅過大疊加估值嚴重偏離引發獲利回吐持續
行情直击
·
06/24
異動解讀|威世科技盤中下跌7.5%,前期漲幅過大疊加電子元件板塊集體走弱引發獲利回吐延續
行情直击
·
06/23
異動解讀|威世科技盤前下跌5.87%,前期漲幅過大疊加電子元件板塊集體走弱引發獲利回吐延續
行情直击
·
06/23
異動解讀|威世科技夜盤下跌5.45%,前期漲幅過大疊加電子元件板塊集體走弱引發獲利回吐延續
行情直击
·
06/23
異動解讀|威世科技盤中上漲5.48%,前期大幅回調後超跌反彈延續疊加一季度業績超預期提供底部支撐
行情直击
·
06/22
異動解讀|威世科技盤前上漲5.45%,前期大幅回調後超跌反彈延續疊加一季度業績超預期提供底部支撐
行情直击
·
06/22
異動解讀|威世科技盤中上漲6.99%,前期大幅回調後超跌反彈延續疊加電子元件板塊強勢回暖
行情直击
·
06/18
異動解讀|威世科技盤前上漲5.6%,前期大幅回調後超跌反彈延續疊加電子元件板塊強勢回暖
行情直击
·
06/18
異動解讀|威世科技盤中上漲5.13%,前期大幅回調後超跌反彈延續疊加一季度業績超預期提供底部支撐
行情直击
·
06/17
異動解讀|威世科技盤中下跌5.02%,前期漲幅過大疊加電子元件板塊集體走弱引發獲利回吐延續
行情直击
·
06/16
異動解讀|威世科技盤中上漲5.34%,前期大幅回調後超跌反彈延續疊加電子元件板塊強勢回暖
行情直击
·
06/15
異動解讀|威世科技盤前上漲6.94%,前期大幅回調後超跌反彈延續疊加電子元件板塊強勢回暖
行情直击
·
06/15
異動解讀|威世科技盤中下跌6.14%,前期漲幅過大疊加估值嚴重偏離引發獲利回吐持續延續
行情直击
·
06/12
異動解讀|威世科技盤中上漲5.92%,前期連續大跌後超跌反彈延續疊加電子元件板塊企穩回暖
行情直击
·
06/11
異動解讀|威世科技盤中下跌5.64%,前期漲幅過大疊加估值嚴重偏離引發獲利回吐再度延續
行情直击
·
06/10
威世科技擴展ILHB系列汽車級磁珠產品線,以支持更廣泛的電磁兼容噪聲抑制應用
美股速递
·
06/10
異動解讀|威世科技盤中上漲8.31%,前期連續大跌後超跌反彈延續疊加一季度業績超預期及板塊企穩回暖
行情直击
·
06/09
異動解讀|威世科技盤前上漲6.4%,前期連續大跌後超跌反彈延續疊加電子元件板塊企穩回暖
行情直击
·
06/09
異動解讀|威世科技夜盤上漲5.03%,前期連續大跌後超跌反彈延續疊加電子元件板塊企穩回暖
行情直击
·
06/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/VSH/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","market":"US","secType":"STK","nameCN":"威世科技","latestPrice":33.21,"timestamp":1789156800000,"preClose":31.29,"halted":0,"volume":3456810,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.21,"latestTime":"19:52 EDT","volume":258679,"amount":8588835.204,"timestamp":1789170746653,"change":0.04,"changeRate":0.001204,"amplitude":0.034631},"delay":0,"changeRate":0.061361457334611756,"floatShares":141000000,"shares":153000000,"eps":0.2,"marketStatus":"休市中","change":1.92,"latestTime":"09-11 16:00:00 EDT","open":31.93,"high":34.04,"low":31.42,"amount":115300756.8027,"amplitude":0.083733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.29,"dividendRate":0.012045,"preHourTrading":{"tag":"盘前","latestPrice":31.72,"preClose":31.29,"latestTime":"09:26 EDT","volume":3759,"amount":119175.538986,"timestamp":1789133192503,"change":0.43,"changeRate":0.013742,"amplitude":0.031959},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.21,"latestTime":"19:52 EDT","volume":258679,"amount":8588835.204,"timestamp":1789170746653,"change":0.04,"changeRate":0.001204,"amplitude":0.034631},"volumeRatio":0.9381116751934876,"impliedVol":0.6777,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","floatShares":141000000,"roa":"0.80%","roe":"1.13%","lyrEps":-0.07,"volumeRatio":0.9381116751934876,"shares":153000000,"dividePrice":0.4,"high":34.04,"amplitude":0.083733,"preClose":31.29,"low":31.42,"week52Low":11.77,"pbRate":"1.74","psRate":"1.53","week52High":69.47,"institutionHeld":0.92,"latestPrice":33.21,"eps":0.2,"divideRate":0.012045,"volume":3456810,"delay":0,"ttmEps":0.2,"open":31.93,"prevYearClose":14.49,"prevWeekClose":31.8,"prevMonthClose":30.43,"prevQuarterClose":53.78,"fiveDayClose":30.45,"twentyDayClose":33.32,"sixtyDayClose":60.41,"dividendPayoutRate":0.17225252909775848,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02074340489117576},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSH\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"VSH","amount":0.1,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"date":"2026-08-05","symbol":"VSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1785916800000,"name":null,"time":"盤前","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-18","symbol":"VSH","amount":0.1,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-13","symbol":"VSH","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.05},{"date":"2026-03-12","symbol":"VSH","amount":0.1,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSH\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.0625,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-22","value":0.0625,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-29","value":0.0625,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.0625,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1788840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSH","date":"2026-09-11","current":166.05,"percent":0.939641,"low":-528.01797,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"high":3877.641867,"avg":120.582441,"sd":639.125353,"marketCap":4799234135},"quantilePoints":[{"date":"2021-09-17","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-09-24","current":12.737156,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-10-01","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-10-08","current":12.38693,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2919326860},{"date":"2021-10-15","current":11.938395,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2813617108},{"date":"2021-10-22","current":11.889241,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2802032478},{"date":"2021-10-29","current":11.809365,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2783207453},{"date":"2021-11-05","current":9.913306,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-11-12","current":10.179663,"twenty":6.379551,"median":18.529758,"eighty":39.682857,"marketCap":3043861637},{"date":"2021-11-19","current":10.460548,"twenty":6.379551,"median":18.415685,"eighty":39.682857,"marketCap":3127850208},{"date":"2021-11-26","current":10.03922,"twenty":6.379551,"median":18.340672,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-12-03","current":9.976263,"twenty":6.379551,"median":18.199086,"eighty":39.682857,"marketCap":2983042328},{"date":"2021-12-10","current":10.17482,"twenty":6.379551,"median":18.053122,"eighty":39.596444,"marketCap":3042413558},{"date":"2021-12-17","current":9.748649,"twenty":6.379551,"median":17.665555,"eighty":39.573001,"marketCap":2914982624},{"date":"2021-12-23","current":10.24262,"twenty":6.379551,"median":16.86766,"eighty":39.448165,"marketCap":3062686662},{"date":"2021-12-31","current":10.591305,"twenty":6.379551,"median":16.171087,"eighty":39.323329,"marketCap":3166948335},{"date":"2022-01-07","current":10.358848,"twenty":6.379551,"median":14.561913,"eighty":39.123419,"marketCap":3097440553},{"date":"2022-01-14","current":10.785018,"twenty":6.379551,"median":14.072847,"eighty":38.928999,"marketCap":3224871487},{"date":"2022-01-21","current":9.947206,"twenty":6.379551,"median":13.966779,"eighty":38.120996,"marketCap":2974353855},{"date":"2022-01-28","current":9.627578,"twenty":6.379551,"median":13.913836,"eighty":35.579581,"marketCap":2878780654},{"date":"2022-02-04","current":9.835821,"twenty":6.379551,"median":13.754381,"eighty":33.747453,"marketCap":2941048042},{"date":"2022-02-11","current":9.612712,"twenty":6.379551,"median":13.535916,"eighty":33.345454,"marketCap":2864299866},{"date":"2022-02-18","current":9.739067,"twenty":6.379551,"median":13.425318,"eighty":33.103673,"marketCap":2901949915},{"date":"2022-02-25","current":9.526606,"twenty":6.379551,"median":13.291507,"eighty":32.68711,"marketCap":2838642815},{"date":"2022-03-04","current":9.059759,"twenty":6.379551,"median":13.146437,"eighty":31.259725,"marketCap":2699536276},{"date":"2022-03-11","current":9.064622,"twenty":6.379551,"median":13.03615,"eighty":30.593629,"marketCap":2700985302},{"date":"2022-03-18","current":9.823249,"twenty":6.379551,"median":12.963601,"eighty":30.434088,"marketCap":2927033429},{"date":"2022-03-25","current":9.95455,"twenty":6.379551,"median":12.89117,"eighty":30.186653,"marketCap":2966157143},{"date":"2022-04-01","current":9.327223,"twenty":6.379551,"median":12.813959,"eighty":30.032883,"marketCap":2779232731},{"date":"2022-04-08","current":8.661382,"twenty":6.379551,"median":12.73914,"eighty":29.850736,"marketCap":2580832075},{"date":"2022-04-14","current":8.797247,"twenty":6.379551,"median":12.644991,"eighty":29.725993,"marketCap":2621315715},{"date":"2022-04-22","current":8.967078,"twenty":6.379551,"median":12.569354,"eighty":29.585692,"marketCap":2671920266},{"date":"2022-04-29","current":9.039863,"twenty":6.379551,"median":12.442228,"eighty":29.380412,"marketCap":2693607930},{"date":"2022-05-06","current":8.298252,"twenty":6.399676,"median":12.418335,"eighty":29.288567,"marketCap":2739319457},{"date":"2022-05-13","current":8.520761,"twenty":6.435901,"median":12.418335,"eighty":29.288567,"marketCap":2812771240},{"date":"2022-05-20","current":8.542575,"twenty":6.462465,"median":12.418335,"eighty":29.288567,"marketCap":2819972395},{"date":"2022-05-27","current":8.882882,"twenty":6.591264,"median":12.418335,"eighty":29.288567,"marketCap":2932310417},{"date":"2022-06-03","current":8.917785,"twenty":6.643588,"median":12.418335,"eighty":29.288567,"marketCap":2943832266},{"date":"2022-06-10","current":8.42914,"twenty":6.858521,"median":12.418335,"eighty":29.288567,"marketCap":2782526388},{"date":"2022-06-17","current":7.761614,"twenty":6.976854,"median":12.418335,"eighty":29.288567,"marketCap":2562171037},{"date":"2022-06-24","current":7.813969,"twenty":7.240439,"median":12.419018,"eighty":29.294948,"marketCap":2579453810},{"date":"2022-07-01","current":7.591461,"twenty":7.486156,"median":12.419018,"eighty":29.294948,"marketCap":2506002027},{"date":"2022-07-08","current":7.953582,"twenty":7.537171,"median":12.419018,"eighty":29.294948,"marketCap":2625541204},{"date":"2022-07-15","current":8.420414,"twenty":7.616057,"median":12.419018,"eighty":29.294948,"marketCap":2779645926},{"date":"2022-07-22","current":8.433502,"twenty":7.649113,"median":12.419018,"eighty":29.294948,"marketCap":2783966619},{"date":"2022-07-29","current":9.013769,"twenty":7.70667,"median":12.419018,"eighty":29.294948,"marketCap":2975517349},{"date":"2022-08-05","current":8.461093,"twenty":7.765977,"median":12.419018,"eighty":29.294948,"marketCap":2955493566},{"date":"2022-08-12","current":8.657292,"twenty":7.827052,"median":12.419018,"eighty":29.294948,"marketCap":3024026751},{"date":"2022-08-19","current":8.714517,"twenty":7.902183,"median":12.419018,"eighty":29.294948,"marketCap":3044015596},{"date":"2022-08-26","current":8.256719,"twenty":7.977856,"median":12.419018,"eighty":29.294948,"marketCap":2884104833},{"date":"2022-09-02","current":7.843883,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2739899591},{"date":"2022-09-09","current":7.97877,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2787016155},{"date":"2022-09-16","current":7.668121,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2678505280},{"date":"2022-09-23","current":7.431047,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2595694350},{"date":"2022-09-30","current":7.271635,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2540011137},{"date":"2022-10-07","current":7.717171,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2695638576},{"date":"2022-10-14","current":7.516884,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2625677618},{"date":"2022-10-21","current":8.326206,"twenty":8.039825,"median":12.419018,"eighty":29.294948,"marketCap":2908377002},{"date":"2022-10-28","current":8.620505,"twenty":8.060295,"median":12.419018,"eighty":29.294948,"marketCap":3011176779},{"date":"2022-11-04","current":7.600307,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":2983462604},{"date":"2022-11-11","current":8.008111,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":3143543931},{"date":"2022-11-18","current":8.239079,"twenty":8.091499,"median":12.419018,"eighty":29.294948,"marketCap":3234209461},{"date":"2022-11-25","current":8.101942,"twenty":8.124492,"median":12.419018,"eighty":29.294948,"marketCap":3180376802},{"date":"2022-12-02","current":8.314866,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3263959088},{"date":"2022-12-09","current":7.975631,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3130794091},{"date":"2022-12-16","current":7.795187,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3059961645},{"date":"2022-12-23","current":7.712183,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3027378720},{"date":"2022-12-30","current":7.78436,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3055711698},{"date":"2023-01-06","current":8.018938,"twenty":8.124492,"median":12.374641,"eighty":29.294948,"marketCap":3147793878},{"date":"2023-01-13","current":8.285995,"twenty":8.109184,"median":12.298834,"eighty":29.294948,"marketCap":3252625897},{"date":"2023-01-20","current":8.004502,"twenty":8.101723,"median":12.258772,"eighty":29.251547,"marketCap":3142127282},{"date":"2023-01-27","current":8.224644,"twenty":8.101723,"median":12.184373,"eighty":29.136126,"marketCap":3228542865},{"date":"2023-02-03","current":8.740714,"twenty":8.101723,"median":12.121419,"eighty":28.994897,"marketCap":3431123660},{"date":"2023-02-10","current":6.861733,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2942379786},{"date":"2023-02-17","current":7.066561,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3030212018},{"date":"2023-02-24","current":6.921278,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2967913355},{"date":"2023-03-03","current":7.114537,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3050784575},{"date":"2023-03-10","current":7.012994,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3007242069},{"date":"2023-03-17","current":6.878696,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2949653595},{"date":"2023-03-24","current":7.098159,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3043761590},{"date":"2023-03-31","current":7.409338,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3177198300},{"date":"2023-04-06","current":7.049026,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3022692636},{"date":"2023-04-14","current":7.153844,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3067639738},{"date":"2023-04-21","current":6.939822,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2975864991},{"date":"2023-04-28","current":6.933287,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2973062858},{"date":"2023-05-05","current":6.871208,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2946442597},{"date":"2023-05-12","current":7.81936,"twenty":8.072335,"median":12.018404,"eighty":28.729716,"marketCap":3417200900},{"date":"2023-05-19","current":8.115287,"twenty":8.060295,"median":11.932558,"eighty":28.681707,"marketCap":3546526411},{"date":"2023-05-26","current":8.300669,"twenty":8.059449,"median":11.876952,"eighty":28.390719,"marketCap":3627541981},{"date":"2023-06-02","current":8.297473,"twenty":8.059449,"median":11.827798,"eighty":28.215609,"marketCap":3626145161},{"date":"2023-06-09","current":8.764126,"twenty":8.059449,"median":11.732252,"eighty":28.07179,"marketCap":3830080906},{"date":"2023-06-16","current":8.856818,"twenty":8.059449,"median":11.617791,"eighty":27.79748,"marketCap":3870588691},{"date":"2023-06-22","current":8.917546,"twenty":8.059194,"median":11.580591,"eighty":27.729071,"marketCap":3897128274},{"date":"2023-06-30","current":9.281919,"twenty":8.058683,"median":11.517637,"eighty":27.468974,"marketCap":4056365773},{"date":"2023-07-07","current":9.163658,"twenty":8.058673,"median":11.489055,"eighty":27.361441,"marketCap":4004683427},{"date":"2023-07-14","current":9.528031,"twenty":8.058673,"median":11.268685,"eighty":26.929072,"marketCap":4163920926},{"date":"2023-07-21","current":9.128499,"twenty":8.058673,"median":11.127542,"eighty":26.767312,"marketCap":3989318405},{"date":"2023-07-28","current":8.968686,"twenty":8.058673,"median":11.062655,"eighty":26.651312,"marketCap":3919477397},{"date":"2023-08-04","current":8.796089,"twenty":8.058673,"median":10.953917,"eighty":26.475485,"marketCap":3844049107},{"date":"2023-08-11","current":8.769996,"twenty":8.058673,"median":10.785018,"eighty":26.1698,"marketCap":3680486553},{"date":"2023-08-18","current":8.647408,"twenty":8.058673,"median":10.60099,"eighty":25.883115,"marketCap":3629040387},{"date":"2023-08-25","current":8.88927,"twenty":8.058673,"median":10.562247,"eighty":25.569281,"marketCap":3730542283},{"date":"2023-09-01","current":9.091374,"twenty":8.058673,"median":10.479919,"eighty":25.243356,"marketCap":3815358935},{"date":"2023-09-08","current":8.326029,"twenty":8.058673,"median":10.422151,"eighty":25.029096,"marketCap":3494168005},{"date":"2023-09-15","current":8.319403,"twenty":8.058673,"median":10.324948,"eighty":24.760518,"marketCap":3491387131},{"date":"2023-09-22","current":8.084167,"twenty":8.058673,"median":10.17482,"eighty":24.449691,"marketCap":3392666109},{"date":"2023-09-29","current":8.157057,"twenty":8.057639,"median":10.092491,"eighty":24.232414,"marketCap":3423255721},{"date":"2023-10-06","current":8.007964,"twenty":8.050696,"median":10.03922,"eighty":24.000049,"marketCap":3360686059},{"date":"2023-10-12","current":8.143804,"twenty":8.043416,"median":10.019849,"eighty":23.82502,"marketCap":3417693973},{"date":"2023-10-20","current":7.703151,"twenty":8.028625,"median":9.955721,"eighty":23.366324,"marketCap":3232765862},{"date":"2023-10-27","current":7.514299,"twenty":8.018938,"median":9.947206,"eighty":22.79899,"marketCap":3153510957},{"date":"2023-11-03","current":7.643513,"twenty":8.004502,"median":9.913306,"eighty":22.503892,"marketCap":3207737997},{"date":"2023-11-10","current":8.541371,"twenty":7.988084,"median":9.874563,"eighty":21.304577,"marketCap":2947934768},{"date":"2023-11-17","current":8.950203,"twenty":7.988084,"median":9.835821,"eighty":20.828062,"marketCap":3089037230},{"date":"2023-11-24","current":8.938178,"twenty":7.988084,"median":9.801921,"eighty":20.732759,"marketCap":3084887158},{"date":"2023-12-01","current":8.910121,"twenty":7.988084,"median":9.714749,"eighty":20.541053,"marketCap":3075203655},{"date":"2023-12-08","current":9.162635,"twenty":7.988733,"median":9.642595,"eighty":20.479772,"marketCap":3162355176},{"date":"2023-12-15","current":9.827988,"twenty":7.988733,"median":9.599138,"eighty":20.358477,"marketCap":3391992516},{"date":"2023-12-22","current":9.611548,"twenty":7.988733,"median":9.582128,"eighty":20.205993,"marketCap":3317291213},{"date":"2023-12-29","current":9.647621,"twenty":7.988084,"median":9.578694,"eighty":20.040966,"marketCap":3329741430},{"date":"2024-01-05","current":9.08648,"twenty":7.986808,"median":9.527318,"eighty":19.972067,"marketCap":3136071384},{"date":"2024-01-12","current":9.058423,"twenty":7.986808,"median":9.447809,"eighty":19.718411,"marketCap":3126387882},{"date":"2024-01-19","current":8.902105,"twenty":7.985532,"median":9.423165,"eighty":19.516879,"marketCap":3072436940},{"date":"2024-01-26","current":8.91413,"twenty":7.986808,"median":9.387341,"eighty":19.460896,"marketCap":3076587013},{"date":"2024-02-02","current":8.813926,"twenty":7.986808,"median":9.323749,"eighty":19.405856,"marketCap":3042003076},{"date":"2024-02-09","current":9.334309,"twenty":7.986808,"median":9.323749,"eighty":19.383353,"marketCap":3022636071},{"date":"2024-02-16","current":9.526549,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":3084887158},{"date":"2024-02-23","current":9.138141,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":2959112936},{"date":"2024-03-01","current":9.235807,"twenty":7.988084,"median":9.320274,"eighty":19.378352,"marketCap":2990739144},{"date":"2024-03-08","current":9.961933,"twenty":7.988084,"median":9.387396,"eighty":19.378352,"marketCap":3225873118},{"date":"2024-03-15","current":9.405661,"twenty":7.988084,"median":9.423165,"eighty":19.378352,"marketCap":3045741243},{"date":"2024-03-22","current":9.456617,"twenty":7.988084,"median":9.424483,"eighty":19.378352,"marketCap":3062241872},{"date":"2024-03-28","current":9.715645,"twenty":8.008111,"median":9.427173,"eighty":19.378352,"marketCap":3146120074},{"date":"2024-04-05","current":9.281615,"twenty":8.018068,"median":9.462485,"eighty":19.383353,"marketCap":3005572445},{"date":"2024-04-12","current":9.353829,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":3028956762},{"date":"2024-04-19","current":8.954528,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":2899655247},{"date":"2024-04-26","current":9.387812,"twenty":8.018938,"median":9.464273,"eighty":19.378352,"marketCap":3039961146},{"date":"2024-05-03","current":9.595958,"twenty":8.018938,"median":9.526549,"eighty":19.378352,"marketCap":3107362999},{"date":"2024-05-10","current":13.01975,"twenty":8.032115,"median":9.550037,"eighty":19.378352,"marketCap":3163317598},{"date":"2024-05-17","current":13.449035,"twenty":8.04425,"median":9.585563,"eighty":19.378352,"marketCap":3267617874},{"date":"2024-05-24","current":13.296526,"twenty":8.058635,"median":9.612712,"eighty":19.378352,"marketCap":3230563829},{"date":"2024-05-31","current":13.217447,"twenty":8.063495,"median":9.627578,"eighty":19.378352,"marketCap":3211350620},{"date":"2024-06-07","current":13.042344,"twenty":8.101394,"median":9.653044,"eighty":19.378352,"marketCap":3168807086},{"date":"2024-06-14","current":12.997156,"twenty":8.110395,"median":9.699142,"eighty":19.383353,"marketCap":3157828110},{"date":"2024-06-21","current":12.709084,"twenty":8.127238,"median":9.715645,"eighty":19.388354,"marketCap":3087837135},{"date":"2024-06-28","current":12.477496,"twenty":8.140491,"median":9.746288,"eighty":19.403356,"marketCap":3031569880},{"date":"2024-07-05","current":12.562223,"twenty":8.144053,"median":9.791721,"eighty":19.403356,"marketCap":3052155461},{"date":"2024-07-12","current":12.991508,"twenty":8.154276,"median":9.825619,"eighty":19.403356,"marketCap":3156455738},{"date":"2024-07-15","current":13.110126,"twenty":8.156075,"median":9.828789,"eighty":19.403356,"marketCap":3185275551},{"date":"2024-08-02","current":13.290877,"twenty":8.192423,"median":9.864878,"eighty":19.436445,"marketCap":3229191457},{"date":"2024-08-09","current":16.088838,"twenty":8.226165,"median":9.893935,"eighty":19.436445,"marketCap":2758559993},{"date":"2024-08-16","current":16.112768,"twenty":8.242492,"median":9.925372,"eighty":19.436445,"marketCap":2762662958},{"date":"2024-08-23","current":15.905376,"twenty":8.257937,"median":9.952049,"eighty":19.436445,"marketCap":2727103930},{"date":"2024-08-30","current":16.072885,"twenty":8.272143,"median":10.000477,"eighty":19.436445,"marketCap":2755824683},{"date":"2024-09-06","current":15.059854,"twenty":8.284173,"median":10.019849,"eighty":19.436445,"marketCap":2582132507},{"date":"2024-09-13","current":14.365889,"twenty":8.296716,"median":10.068277,"eighty":19.436445,"marketCap":2463146528},{"date":"2024-09-20","current":14.972112,"twenty":8.296716,"median":10.126391,"eighty":19.436445,"marketCap":2567088303},{"date":"2024-09-27","current":14.756743,"twenty":8.299219,"median":10.232934,"eighty":19.436445,"marketCap":2530161620},{"date":"2024-10-04","current":14.166473,"twenty":8.322053,"median":10.358848,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-11","current":14.158497,"twenty":8.332758,"median":10.441176,"eighty":19.436445,"marketCap":2427587500},{"date":"2024-10-18","current":14.71686,"twenty":8.332758,"median":10.508976,"eighty":19.436445,"marketCap":2523323345},{"date":"2024-10-25","current":14.166473,"twenty":8.332758,"median":10.586462,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-31","current":13.927175,"twenty":8.332758,"median":10.60099,"eighty":19.436445,"marketCap":2387925507},{"date":"2024-11-08","current":28.052018,"twenty":8.332707,"median":10.596148,"eighty":19.458003,"marketCap":2430146292},{"date":"2024-11-15","current":25.151166,"twenty":8.332707,"median":10.596148,"eighty":19.530385,"marketCap":2178845530},{"date":"2024-11-22","current":24.304431,"twenty":8.332707,"median":10.596148,"eighty":19.763418,"marketCap":2105492875},{"date":"2024-11-29","current":29.949331,"twenty":8.332707,"median":10.596148,"eighty":19.966957,"marketCap":2594510575},{"date":"2024-12-06","current":28.632188,"twenty":8.332707,"median":10.596148,"eighty":20.060969,"marketCap":2480406445},{"date":"2024-12-13","current":27.59729,"twenty":8.332707,"median":10.596148,"eighty":20.316145,"marketCap":2390753200},{"date":"2024-12-20","current":26.672153,"twenty":8.332707,"median":10.596148,"eighty":20.432987,"marketCap":2310608632},{"date":"2024-12-27","current":27.863854,"twenty":8.332707,"median":10.596148,"eighty":20.488436,"marketCap":2413845702},{"date":"2025-01-03","current":26.170384,"twenty":8.332707,"median":10.596148,"eighty":20.638968,"marketCap":2267140392},{"date":"2025-01-10","current":26.091983,"twenty":8.332656,"median":10.591305,"eighty":20.732759,"marketCap":2260348480},{"date":"2025-01-17","current":25.888139,"twenty":8.332656,"median":10.591305,"eighty":20.836726,"marketCap":2242689507},{"date":"2025-01-24","current":26.891677,"twenty":8.332656,"median":10.591305,"eighty":21.304577,"marketCap":2329625987},{"date":"2025-01-31","current":26.107663,"twenty":8.332656,"median":10.591305,"eighty":22.503892,"marketCap":2261706862},{"date":"2025-02-07","current":-76.662486,"twenty":8.326206,"median":10.580864,"eighty":22.693369,"marketCap":2388036435},{"date":"2025-02-14","current":-77.403818,"twenty":8.314866,"median":10.484762,"eighty":22.693369,"marketCap":2411128937},{"date":"2025-02-21","current":-83.037513,"twenty":8.296211,"median":10.441176,"eighty":22.693369,"marketCap":2586618531},{"date":"2025-02-28","current":-73.02775,"twenty":8.278777,"median":10.358848,"eighty":22.693369,"marketCap":2274814411},{"date":"2025-03-07","current":-76.68349,"twenty":8.260539,"median":10.206298,"eighty":22.714493,"marketCap":2388690698},{"date":"2025-03-14","current":-72.592543,"twenty":8.239769,"median":10.12397,"eighty":22.714493,"marketCap":2261257710},{"date":"2025-03-21","current":-74.89914,"twenty":8.202446,"median":10.068277,"eighty":22.714493,"marketCap":2333108224},{"date":"2025-03-28","current":-72.374939,"twenty":8.176285,"median":10.019849,"eighty":22.714493,"marketCap":2254479359},{"date":"2025-04-04","current":-54.183283,"twenty":8.156861,"median":9.969098,"eighty":22.714493,"marketCap":1687809262},{"date":"2025-04-11","current":-49.831212,"twenty":8.144053,"median":9.947206,"eighty":22.693369,"marketCap":1552242253},{"date":"2025-04-17","current":-47.426739,"twenty":8.138031,"median":9.925372,"eighty":22.693369,"marketCap":1477342934},{"date":"2025-04-25","current":-56.302937,"twenty":8.114426,"median":9.884539,"eighty":22.714493,"marketCap":1753836474},{"date":"2025-05-02","current":-57.65177,"twenty":8.101832,"median":9.86245,"eighty":22.714493,"marketCap":1795852649},{"date":"2025-05-09","current":-26.346271,"twenty":8.064786,"median":9.834398,"eighty":22.714493,"marketCap":1743227397},{"date":"2025-05-16","current":-30.914871,"twenty":8.054304,"median":9.805136,"eighty":22.714493,"marketCap":2045513330},{"date":"2025-05-23","current":-29.112015,"twenty":8.033121,"median":9.771874,"eighty":22.714493,"marketCap":1926225608},{"date":"2025-05-30","current":-29.275911,"twenty":8.018068,"median":9.73496,"eighty":22.714493,"marketCap":1937069946},{"date":"2025-06-06","current":-30.156852,"twenty":8.001218,"median":9.702906,"eighty":22.714493,"marketCap":1995358265},{"date":"2025-06-13","current":-32.676752,"twenty":7.972989,"median":9.662731,"eighty":22.714493,"marketCap":2162089968},{"date":"2025-06-20","current":-31.652402,"twenty":7.957587,"median":9.630718,"eighty":22.735617,"marketCap":2094312853},{"date":"2025-06-27","current":-32.14409,"twenty":7.949782,"median":9.612712,"eighty":22.735617,"marketCap":2126845868},{"date":"2025-07-03","current":-35.258113,"twenty":7.91865,"median":9.595958,"eighty":22.735617,"marketCap":2332888298},{"date":"2025-07-11","current":-36.630741,"twenty":7.891445,"median":9.55853,"eighty":22.735617,"marketCap":2423709632},{"date":"2025-07-18","current":-35.401522,"twenty":7.837951,"median":9.526606,"eighty":22.735617,"marketCap":2342377094},{"date":"2025-07-25","current":-34.684477,"twenty":7.815692,"median":9.464273,"eighty":22.735617,"marketCap":2294933113},{"date":"2025-08-01","current":-33.57818,"twenty":7.797352,"median":9.427173,"eighty":22.735617,"marketCap":2221733829},{"date":"2025-08-08","current":-22.109323,"twenty":7.78257,"median":9.4184,"eighty":20.916434,"marketCap":1938877111},{"date":"2025-08-15","current":-23.686352,"twenty":7.764232,"median":9.390442,"eighty":20.722362,"marketCap":2077174639},{"date":"2025-08-22","current":-22.480389,"twenty":7.730856,"median":9.346212,"eighty":20.507497,"marketCap":1971417706},{"date":"2025-08-29","current":-24.258411,"twenty":7.70857,"median":9.327223,"eighty":20.45378,"marketCap":2127341390},{"date":"2025-09-05","current":-23.686352,"twenty":7.681555,"median":9.300757,"eighty":20.280503,"marketCap":2077174639},{"date":"2025-09-12","current":-23.964651,"twenty":7.651395,"median":9.277626,"eighty":19.989395,"marketCap":2101580086},{"date":"2025-09-19","current":-24.443944,"twenty":7.629055,"median":9.254822,"eighty":19.505948,"marketCap":2143611687},{"date":"2025-09-26","current":-23.036987,"twenty":7.574096,"median":9.220237,"eighty":19.372523,"marketCap":2020228598},{"date":"2025-10-03","current":-24.459405,"twenty":7.521789,"median":9.199989,"eighty":19.194047,"marketCap":2144967545},{"date":"2025-10-10","current":-24.567633,"twenty":7.429891,"median":9.163658,"eighty":19.136865,"marketCap":2154458552},{"date":"2025-10-17","current":-26.160122,"twenty":7.394259,"median":9.132704,"eighty":18.993044,"marketCap":2294111939},{"date":"2025-10-24","current":-26.175584,"twenty":7.344862,"median":9.124506,"eighty":18.830162,"marketCap":2295467797},{"date":"2025-10-31","current":-26.098278,"twenty":7.223587,"median":9.098956,"eighty":18.563313,"marketCap":2288688506},{"date":"2025-11-07","current":-25.918801,"twenty":7.139431,"median":9.091374,"eighty":18.379639,"marketCap":1976878799},{"date":"2025-11-14","current":-24.212213,"twenty":7.107986,"median":9.061378,"eighty":16.248371,"marketCap":1846713939},{"date":"2025-11-21","current":-21.012361,"twenty":7.085712,"median":9.052358,"eighty":16.079266,"marketCap":1602654828},{"date":"2025-11-28","current":-23.963336,"twenty":7.068933,"median":9.041677,"eighty":16.028216,"marketCap":1827731564},{"date":"2025-12-05","current":-26.932088,"twenty":7.04444,"median":9.025718,"eighty":15.645338,"marketCap":2054164184},{"date":"2025-12-12","current":-28.158698,"twenty":7.01889,"median":9.013769,"eighty":15.069426,"marketCap":2147720176},{"date":"2025-12-19","current":-26.345448,"twenty":6.967325,"median":8.994293,"eighty":14.736004,"marketCap":2009420013},{"date":"2025-12-26","current":-26.700987,"twenty":6.959275,"median":8.978866,"eighty":14.699311,"marketCap":2036537692},{"date":"2026-01-02","current":-25.758809,"twenty":6.94701,"median":8.968686,"eighty":14.622736,"marketCap":1964675843},{"date":"2026-01-09","current":-28.585344,"twenty":6.932416,"median":8.958219,"eighty":14.477561,"marketCap":2180261391},{"date":"2026-01-16","current":-31.767419,"twenty":6.910416,"median":8.949509,"eighty":14.319624,"marketCap":2422964618},{"date":"2026-01-23","current":-33.918431,"twenty":6.867418,"median":8.945594,"eighty":14.243049,"marketCap":2587026576},{"date":"2026-01-30","current":-35.856119,"twenty":-21.117187,"median":8.938178,"eighty":14.166473,"marketCap":2734817927},{"date":"2026-02-06","current":-296.760076,"twenty":-22.161182,"median":8.93417,"eighty":14.034681,"marketCap":2664311961},{"date":"2026-02-13","current":-292.682457,"twenty":-22.727766,"median":8.91413,"eighty":13.900888,"marketCap":2627703095},{"date":"2026-02-20","current":-298.118119,"twenty":-22.852799,"median":8.901565,"eighty":13.653223,"marketCap":2676504470},{"date":"2026-02-27","current":-294.185561,"twenty":-23.182321,"median":8.88927,"eighty":13.53396,"marketCap":2641197968},{"date":"2026-03-06","current":-259.095047,"twenty":-23.507003,"median":8.879191,"eighty":13.477854,"marketCap":2326155331},{"date":"2026-03-13","current":-259.397551,"twenty":-23.602863,"median":8.856818,"eighty":13.411755,"marketCap":2328871216},{"date":"2026-03-20","current":-268.17018,"twenty":-23.686352,"median":8.815266,"eighty":13.342524,"marketCap":2407631875},{"date":"2026-03-27","current":-264.237622,"twenty":-23.803856,"median":8.796089,"eighty":13.210669,"marketCap":2372325372},{"date":"2026-04-02","current":-278.455331,"twenty":-23.927019,"median":8.789875,"eighty":13.165481,"marketCap":2499971958},{"date":"2026-04-10","current":-322.620978,"twenty":-24.137889,"median":8.764126,"eighty":13.028788,"marketCap":2896491139},{"date":"2026-04-17","current":-397.94636,"twenty":-24.450128,"median":8.750117,"eighty":12.993767,"marketCap":3572762418},{"date":"2026-04-24","current":-414.31901,"twenty":-24.838571,"median":8.714517,"eighty":12.862758,"marketCap":3719756072},{"date":"2026-05-01","current":-439.181183,"twenty":-25.076173,"median":8.690914,"eighty":12.784032,"marketCap":3942968657},{"date":"2026-05-08","current":-494.059881,"twenty":-25.815695,"median":8.661382,"eighty":12.714732,"marketCap":4435669608},{"date":"2026-05-15","current":2269.824568,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":5170660367},{"date":"2026-05-22","current":2519.570994,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":5739582724},{"date":"2026-05-29","current":3121.232837,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":7110168402},{"date":"2026-06-05","current":3804.15189,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":8665858005},{"date":"2026-06-12","current":3501.22979,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":7975801462},{"date":"2026-06-18","current":3604.593741,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":8211264542},{"date":"2026-06-26","current":3579.499603,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":8154100095},{"date":"2026-07-02","current":3059.69245,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6969979400},{"date":"2026-07-10","current":2964.778116,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6753764549},{"date":"2026-07-17","current":2453.145199,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":5588264763},{"date":"2026-07-24","current":2746.660925,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6256893588},{"date":"2026-07-31","current":2274.746879,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5181873390},{"date":"2026-08-07","current":177.046591,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5027769094},{"date":"2026-08-14","current":179.963161,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5110593844},{"date":"2026-08-21","current":171.915589,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4882058885},{"date":"2026-08-28","current":171.429494,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4868254760},{"date":"2026-09-04","current":164.462132,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4670395635},{"date":"2026-09-11","current":168.999019,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4799234135}],"updateTime":1789248717513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157755752","title":"異動解讀|威世科技盤後上漲5.05%,連續回調後技術性反彈疊加一季度業績超預期提供底部支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1157755752","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157755752?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 04:15","pubTimestamp":1782332121,"startTime":"0","endTime":"0","summary":"6月25日,威世科技盘后上涨5.05%,报58.11美元/股,成交额501.23万美元。消息面上,威世科技在6月23日及24日连续大幅回调,两日累计跌幅超12%,此前近三个月累计涨幅超145%,当前股价仍远超美银证券28美元目标价及深度研究报告32-35美元目标区间,短期获利盘集中出清后超卖压力释放,技术性反弹再度启动。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106736094","title":"異動解讀|威世科技盤中下跌5.09%,前期漲幅過大疊加估值嚴重偏離引發獲利回吐持續","url":"https://stock-news.laohu8.com/highlight/detail?id=1106736094","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106736094?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:17","pubTimestamp":1782310650,"startTime":"0","endTime":"0","summary":"6月24日,威世科技盘中下跌5.09%,报55.86美元/股,成交额7111.28万美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离基本面,获利回吐压力持续释放。电子元件板块当日整体表现分化,康宁涨5.64%、安诺电子涨2.04%、罗杰斯涨1.91%,威世科技逆势走弱,个股获利盘集中出清迹象明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181978202","title":"異動解讀|威世科技盤中下跌7.5%,前期漲幅過大疊加電子元件板塊集體走弱引發獲利回吐延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1181978202","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181978202?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:53","pubTimestamp":1782222802,"startTime":"0","endTime":"0","summary":"6月23日,威世科技盘中下跌7.5%,报59.545美元/股,成交额7723.42万美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离,获利回吐压力持续释放。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,但短期股价透支幅度过大,回调压力仍在延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188955371","title":"異動解讀|威世科技盤前下跌5.87%,前期漲幅過大疊加電子元件板塊集體走弱引發獲利回吐延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1188955371","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188955371?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:15","pubTimestamp":1782202516,"startTime":"0","endTime":"0","summary":"6月23日,威世科技盘前下跌5.87%,报59.66美元/股,成交额299.71万美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离,获利回吐压力持续。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,但短期股价透支幅度过大,回调压力仍在延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114540374","title":"異動解讀|威世科技夜盤下跌5.45%,前期漲幅過大疊加電子元件板塊集體走弱引發獲利回吐延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1114540374","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114540374?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 11:21","pubTimestamp":1782184886,"startTime":"0","endTime":"0","summary":"6月23日,威世科技夜盘下跌5.45%,报60.77美元/股,成交额148.21万美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离,获利回吐压力持续。基本面方面,公司一季度EPS超预期约66.67%、营收8.39亿美元亦超预期,但短期股价透支幅度过大,回调压力仍在延续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141029724","title":"異動解讀|威世科技盤中上漲5.48%,前期大幅回調後超跌反彈延續疊加一季度業績超預期提供底部支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1141029724","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141029724?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:38","pubTimestamp":1782135534,"startTime":"0","endTime":"0","summary":"6月22日,威世科技盘中上涨5.48%,报67.72美元/股,成交额6914.24万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。电子元件板块整体表现分化,康宁涨3.3%、安诺电子涨1.87%、罗杰斯涨1.2%,行业企稳对个股形成一定支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118312894","title":"異動解讀|威世科技盤前上漲5.45%,前期大幅回調後超跌反彈延續疊加一季度業績超預期提供底部支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1118312894","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118312894?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 16:49","pubTimestamp":1782118164,"startTime":"0","endTime":"0","summary":"6月22日,威世科技盘前上涨5.45%,报68.37美元/股,成交额573.75万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。电子元件板块整体表现温和,康宁涨2.32%、百通公司涨1.07%、COHERENT涨0.92%、安诺电子涨0.3%,行业企稳对个股形成一定支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190321125","title":"異動解讀|威世科技盤中上漲6.99%,前期大幅回調後超跌反彈延續疊加電子元件板塊強勢回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1190321125","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190321125?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 21:41","pubTimestamp":1781790110,"startTime":"0","endTime":"0","summary":"6月18日,威世科技盘中上涨6.99%,报64.83美元/股,成交额6497.17万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体强势回暖,康宁涨6.42%、COHERENT涨3.33%、美国力特保险丝涨3.28%、百通公司涨2.69%、安诺电子涨1.45%,行业联动效应对个股形成明显支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190177103","title":"異動解讀|威世科技盤前上漲5.6%,前期大幅回調後超跌反彈延續疊加電子元件板塊強勢回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1190177103","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190177103?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 18:07","pubTimestamp":1781777243,"startTime":"0","endTime":"0","summary":"6月18日,威世科技盘前上涨5.6%,报63.6美元/股,成交额136.83万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体强势回暖,COHERENT涨3.8%、康宁涨3.72%、安诺电子涨1.56%、美国力特保险丝涨1.41%,行业联动效应对个股形成明显支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179588943","title":"異動解讀|威世科技盤中上漲5.13%,前期大幅回調後超跌反彈延續疊加一季度業績超預期提供底部支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1179588943","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179588943?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 21:48","pubTimestamp":1781704101,"startTime":"0","endTime":"0","summary":"6月17日,威世科技盘中上涨5.13%,报63.24美元/股,成交额4811.85万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。电子元件板块整体表现温和,安诺电子涨2.17%、罗杰斯涨2.42%、美国力特保险丝涨1.47%,行业企稳对个股形成一定支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174320817","title":"異動解讀|威世科技盤中下跌5.02%,前期漲幅過大疊加電子元件板塊集體走弱引發獲利回吐延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1174320817","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174320817?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 23:25","pubTimestamp":1781623557,"startTime":"0","endTime":"0","summary":"6月16日,威世科技盘中下跌5.02%,报60.59美元/股,成交额1.18亿美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离。此前反弹后获利盘再度集中回吐,回调压力延续。基本面方面,公司一季度EPS超预期约66.67%、营收8.39亿美元亦超预期,但短期股价透支幅度过大,回调压力仍在延续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107050934","title":"異動解讀|威世科技盤中上漲5.34%,前期大幅回調後超跌反彈延續疊加電子元件板塊強勢回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1107050934","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107050934?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:39","pubTimestamp":1781534354,"startTime":"0","endTime":"0","summary":"6月15日,威世科技盘中上涨5.34%,报62.205美元/股,成交额1.38亿美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体强势回暖,康宁涨4.08%、COHERENT涨3.61%、安诺电子涨1.76%,行业联动效应对个股形成明显支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136275109","title":"異動解讀|威世科技盤前上漲6.94%,前期大幅回調後超跌反彈延續疊加電子元件板塊強勢回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1136275109","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136275109?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:14","pubTimestamp":1781511254,"startTime":"0","endTime":"0","summary":"6月15日,威世科技盘前上涨6.94%,报64.0美元/股,成交额171.5万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体强势回暖,COHERENT涨5.5%、康宁涨4.35%、安诺电子涨2.76%、Amplitech Group涨5.3%,行业联动效应对个股形成明显支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193700462","title":"異動解讀|威世科技盤中下跌6.14%,前期漲幅過大疊加估值嚴重偏離引發獲利回吐持續延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1193700462","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193700462?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 21:35","pubTimestamp":1781271340,"startTime":"0","endTime":"0","summary":"6月12日,威世科技盘中下跌6.14%,报55.79美元/股,成交额2815.69万美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离引发获利盘持续回吐。电子元件板块整体偏弱,COHERENT跌0.9%、康宁跌1.39%、CPS Technologies Corp跌0.47%,行业联动效应对个股形成压制。基本面方面,公司虽一季度EPS超预期约66.67%、营收8.39亿美元亦超预期,但短期股价透支幅度过大,回调压力仍在延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175203520","title":"異動解讀|威世科技盤中上漲5.92%,前期連續大跌後超跌反彈延續疊加電子元件板塊企穩回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1175203520","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175203520?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 22:01","pubTimestamp":1781186483,"startTime":"0","endTime":"0","summary":"6月11日,威世科技盘中上涨5.92%,报58.29美元/股,成交额8100.99万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体企稳回暖,COHERENT涨2.95%、康宁涨3.08%、安诺电子涨0.94%,行业联动效应对个股形成支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106253026","title":"異動解讀|威世科技盤中下跌5.64%,前期漲幅過大疊加估值嚴重偏離引發獲利回吐再度延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1106253026","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106253026?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 23:07","pubTimestamp":1781104056,"startTime":"0","endTime":"0","summary":"6月10日,威世科技盘中下跌5.64%,报55.275美元/股,成交额1.6亿美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离。前一交易日股价在超跌反弹中涨超8%后,获利盘再度集中回吐,回调压力延续。电子元件板块表现分化,COHERENT涨1.23%、康宁跌1.06%、安诺电子跌1.36%、美国力特保险丝跌1.77%,板块整体偏弱对个股形成一定压制。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173645030","title":"威世科技擴展ILHB系列汽車級磁珠產品線,以支持更廣泛的電磁兼容噪聲抑制應用","url":"https://stock-news.laohu8.com/highlight/detail?id=1173645030","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173645030?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 23:01","pubTimestamp":1781103688,"startTime":"0","endTime":"0","summary":"威世科技宣布扩展其ILHB系列汽车级铁氧体磁珠产品线,旨在满足日益多样化的电磁兼容噪声抑制应用需求。此次产品线的扩充,将有助于工程师在汽车电子设计中,针对更广泛的频率范围和电路条件,选择更合适的噪声抑制解决方案,从而提升整车系统的电磁兼容性能和可靠性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH","BK4512","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196034644","title":"異動解讀|威世科技盤中上漲8.31%,前期連續大跌後超跌反彈延續疊加一季度業績超預期及板塊企穩回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1196034644","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196034644?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 21:34","pubTimestamp":1781012058,"startTime":"0","endTime":"0","summary":"6月9日,威世科技盘中上涨8.31%,报63.52美元/股,成交额3332.39万美元。消息面上,威世科技此前连续三个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体企稳回暖,康宁涨0.83%、安诺电子涨3.45%,行业联动效应对个股形成支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192695821","title":"異動解讀|威世科技盤前上漲6.4%,前期連續大跌後超跌反彈延續疊加電子元件板塊企穩回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1192695821","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192695821?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 16:01","pubTimestamp":1780992078,"startTime":"0","endTime":"0","summary":"6月9日,威世科技盘前上涨6.4%,报60.83美元/股,成交额726.72美元。消息面上,威世科技此前连续三个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体企稳回暖,康宁涨2.54%、COHERENT涨2.51%、安诺电子涨0.69%,行业联动效应对个股形成支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169258665","title":"異動解讀|威世科技夜盤上漲5.03%,前期連續大跌後超跌反彈延續疊加電子元件板塊企穩回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1169258665","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169258665?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 13:13","pubTimestamp":1780982001,"startTime":"0","endTime":"0","summary":"6月9日,威世科技夜盘上涨5.03%,报60.06美元/股,成交额152.16万美元。消息面上,威世科技此前连续三个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体企稳回暖,COHERENT涨2.26%、康宁涨1.46%、安诺电子涨0.78%,行业联动效应对个股形成支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}]}}