美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Verastem

5.60

-0.2800-4.76%

盤後：5.770.1700+3.04%19:45 EDT

成交量：129.90萬

成交額：736.88萬

市值：3.08億

市盈率：-1.60

高：5.84

開：5.78

低：5.58

收：5.88

資料載入中...

總覽公司新聞公告

Verastem, Inc.盤中異動早盤急速下跌5.71%

Verastem, Inc.盤中異動大幅上漲5.14%報7.36美元

Verastem Inc 預計每股虧損 81 美分 - 財報前瞻

Verastem, Inc.盤中異動股價大漲5.21%報5.86美元

Verastem, Inc.盤中異動大幅下挫5.03%報5.67美元

Verastem, Inc.盤中異動下午盤大幅下挫5.01%

B. Riley Securities：維持Verastem(VSTM.US)評級，由買入調整至買入評級, 目標價由7.00美元調整至9.00美元。

Verastem, Inc.盤中異動早盤股價大跌5.07%報5.62美元

Verastem, Inc.盤中異動股價大漲6.75%報5.69美元

Verastem, Inc.盤中異動大幅上漲5.93%報5.34美元

Verastem, Inc.盤中異動早盤股價大漲5.81%報5.65美元

Verastem, Inc.盤中異動早盤快速上漲5.05%報6.02美元

Verastem, Inc.盤中異動股價大跌5.96%

加拿大皇家銀行：維持Verastem(VSTM.US)評級，由優於大市調整至優於大市評級, 目標價由13.00美元調整至16.00美元。

Verastem, Inc.盤中異動下午盤股價大跌5.29%報6.63美元

Verastem, Inc.盤中異動早盤急速拉昇29.29%報4.75美元

Verastem(VSTM)盤前漲超26% 卵巢癌藥物申請已被FDA接受並獲得優先審查

【週二你需要知道的隔夜全球要聞】 1、美股三大指數集體收跌，納指跌1.19%，標普500指數跌1.07%，道指跌0.97%。熱門中概股多數收跌，納斯達克中國金龍指數跌1.9%。歐洲主要股指集體收跌，德國DAX30指數跌0.59%。 2、特朗普支持邁克·約翰遜繼續擔任美國眾議院議長。 3、紐交所、納斯達克和芝加哥期權交易所將於2025年1月9日（星期四）休市以紀念美國前總統吉米·卡特。 4、悼念美國前總統卡特，拜登下令政府行政部門於2025年1月9日關閉。 5、美聯邦法院裁定特朗普就作家卡羅爾誹謗案支付500萬美元賠償金。 6、烏克蘭總統澤連斯基當地時間12月30日簽署命令，解除基輔州州長魯斯蘭·克拉夫琴科和波爾塔瓦州州長菲利普·普羅寧的職務。 7、俄烏再次交換在押人員，雙方各有150人獲釋。 8、美國內政部採取措施，禁止內華達州紅寶石山20年內開發石油、天然氣和地熱資源。 9、希臘總理米佐塔基斯30日在雅典表示，希臘政府將採取措施規範未成年人上網。 10、特拉維夫證券交易所計劃在2026年初轉為週一至週五交易。 11、國際原油期貨結算價小幅收漲，紐約天然氣期貨結算價大漲超16%。 12、LESG數據顯示，美國隔夜國債回購利率從上週五的4.60%升至4.85%。 13、Verastem Inc.（VSTM）美股盤後一度漲超50%，該公司新藥申請（NDA）獲得美國食品藥品管理局（FDA

VSTM美股盤後一度漲超50%

每日经济新闻

Verastem, Inc.盤中異動臨近收盤急速下挫5.06%報3.74美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VSTM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTM\",,,,,undefined,":{"symbol":"VSTM","market":"US","secType":"STK","nameCN":"Verastem","latestPrice":5.6,"timestamp":1749844800000,"preClose":5.88,"halted":0,"volume":1299020,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.6,"latestTime":"19:45 EDT","volume":10295,"amount":57690.1496,"timestamp":1749858333816},"delay":0,"floatShares":44126300,"shares":54949170,"eps":-3.499015,"marketStatus":"休市中","change":-0.28,"latestTime":"06-13 16:00:00 EDT","open":5.78,"high":5.84,"low":5.58,"amount":7368781.621596,"amplitude":0.044218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.499015,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1327640400000,"exchange":"NASDAQ","adjPreClose":5.88,"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.88,"latestTime":"09:29 EDT","volume":16906,"amount":98908.29940999999,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.6,"latestTime":"19:45 EDT","volume":10295,"amount":57690.1496,"timestamp":1749858333816},"volumeRatio":0.9790262494295664,"impliedVol":6.1584,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTM\",,,,,undefined,":{"symbol":"VSTM","floatShares":44126300,"roa":"-64.19%","roe":"-2159.52%","lyrEps":-3.657967,"volumeRatio":0.9790262494295664,"shares":54949170,"dividePrice":0,"high":5.84,"amplitude":0.044218,"preClose":5.88,"low":5.58,"week52Low":2.1,"pbRate":"-9.49","psRate":"30.77","week52High":9.1,"institutionHeld":0,"latestPrice":5.6,"eps":-3.499015,"divideRate":0,"volume":1299020,"delay":0,"ttmEps":-3.499015,"open":5.78,"prevYearClose":5.17,"prevWeekClose":6.42,"prevMonthClose":7.52,"prevQuarterClose":6.03,"fiveDayClose":6.42,"twentyDayClose":7.93,"sixtyDayClose":6.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519024853","title":"Verastem, Inc.盤中異動 早盤急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519024853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519024853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:07","pubTimestamp":1741878474,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时07分，Verastem, Inc.股票出现波动，股价急速跳水5.71%。截至发稿，该股报7.10美元/股，成交量23.3863万股，换手率0.53%，振幅4.91%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323075498a66757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323075498a66757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2518220886","title":"Verastem, Inc.盤中異動 大幅上漲5.14%報7.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:49","pubTimestamp":1741625371,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时49分，Verastem, Inc.股票出现异动，股价快速拉升5.14%。截至发稿，该股报7.36美元/股，成交量51.1809万股，换手率1.15%，振幅7.43%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311004931abf344c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311004931abf344c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2518226682","title":"Verastem Inc  預計每股虧損 81 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226682","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610962,"startTime":"0","endTime":"0","summary":"Verastem Inc  预计每股亏损 81 美分 - 财报前瞻Verastem公司VSTM.OQVSTM.O预计在3月12日公布截至2024年12月31日的业绩。LSEG 分析师对 Verastem 公司的平均预期是每股亏损 81 美分。华尔街对 Verastem Inc 的 12 个月目标价中位数为 13.00 美元，高于其上次收盘价 7.00 美元。3月10日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTM"],"gpt_icon":0},{"id":"2513211811","title":"Verastem, Inc.盤中異動 股價大漲5.21%報5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211811?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:23","pubTimestamp":1740165786,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时23分，Verastem, Inc.股票出现异动，股价急速拉升5.21%。截至发稿，该股报5.86美元/股，成交量28.4278万股，换手率0.64%，振幅4.94%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.49%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032306abd7ea85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032306abd7ea85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2512231196","title":"Verastem, Inc.盤中異動 大幅下挫5.03%報5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512231196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512231196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 03:09","pubTimestamp":1739905785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时09分，Verastem, Inc.股票出现波动，股价急速下挫5.03%。截至发稿，该股报5.67美元/股，成交量30.2897万股，换手率0.68%，振幅5.53%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.90%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219030945a24ae609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219030945a24ae609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2510891292","title":"Verastem, Inc.盤中異動 下午盤大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 03:28","pubTimestamp":1739215689,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时28分，Verastem, Inc.股票出现波动，股价大幅下挫5.01%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.88%。其相关个股中，Dominari Holdings Inc.、Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为3139.85%、1672.88%、1411.40%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Biodexa Pharmaceuticals Plc、Abpro Holdings Inc C/Wts 12/11/2029 ，振幅分别为99.86%、92.63%、87.80%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211032809a240deb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211032809a240deb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2508993691","title":"B. Riley Securities：維持Verastem(VSTM.US)評級，由買入調整至買入評級, 目標價由7.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 01:39","pubTimestamp":1738345141,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Verastem(VSTM.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至9.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01013947922571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VSTM"],"gpt_icon":0},{"id":"2506025203","title":"Verastem, Inc.盤中異動 早盤股價大跌5.07%報5.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506025203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506025203?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:25","pubTimestamp":1737995148,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时25分，Verastem, Inc.股票出现异动，股价急速跳水5.07%。截至发稿，该股报5.62美元/股，成交量40.5328万股，换手率0.91%，振幅7.26%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.92%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280025489874c27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280025489874c27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2505271147","title":"Verastem, Inc.盤中異動 股價大漲6.75%報5.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271147?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:36","pubTimestamp":1737470169,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时36分，Verastem, Inc.股票出现波动，股价大幅上涨6.75%。截至发稿，该股报5.69美元/股，成交量3.997万股，换手率0.09%，振幅3.56%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.95%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223609abb34811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223609abb34811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2503885623","title":"Verastem, Inc.盤中異動 大幅上漲5.93%報5.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503885623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503885623?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951519,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Verastem, Inc.股票出现波动，股价快速上涨5.93%。截至发稿，该股报5.34美元/股，成交量1.411万股，换手率0.03%，振幅0.89%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152232009604b3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152232009604b3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2503257929","title":"Verastem, Inc.盤中異動 早盤股價大漲5.81%報5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503257929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503257929?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:37","pubTimestamp":1736865450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时37分，Verastem, Inc.股票出现波动，股价大幅拉升5.81%。截至发稿，该股报5.65美元/股，成交量3.8355万股，换手率0.09%，振幅2.02%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.19%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223730a221b9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223730a221b9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2503588209","title":"Verastem, Inc.盤中異動 早盤快速上漲5.05%報6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588209?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Verastem, Inc.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报6.02美元/股，成交量8.8135万股，换手率0.20%，振幅3.66%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.89%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223232aba930e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223232aba930e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2501774856","title":"Verastem, Inc.盤中異動 股價大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774856?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:52","pubTimestamp":1736347979,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时52分，Verastem, Inc.股票出现波动，股价快速跳水5.96%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为1901.08%、546.93%、519.34%，振幅较大的相关个股有Silo Pharma, Inc.、Sana Biotechnology, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为135.78%、109.09%、68.53%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822525995fd036e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822525995fd036e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2501786843","title":"加拿大皇家銀行：維持Verastem(VSTM.US)評級，由優於大市調整至優於大市評級, 目標價由13.00美元調整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786843?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:33","pubTimestamp":1736264038,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Verastem(VSTM.US)评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07233347233355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VSTM"],"gpt_icon":0},{"id":"2501126632","title":"Verastem, Inc.盤中異動 下午盤股價大跌5.29%報6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501126632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501126632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:42","pubTimestamp":1736188954,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时42分，Verastem, Inc.股票出现异动，股价快速跳水5.29%。截至发稿，该股报6.63美元/股，成交量121.489万股，换手率2.73%，振幅7.00%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107024234a217cabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107024234a217cabb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2495616867","title":"Verastem, Inc.盤中異動 早盤急速拉昇29.29%報4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655477,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，Verastem, Inc.股票出现波动，股价急速上涨29.29%。截至发稿，该股报4.75美元/股，成交量186.972万股，换手率4.20%，振幅7.36%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223118ab9981f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223118ab9981f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2495033692","title":"Verastem(VSTM)盤前漲超26% 卵巢癌藥物申請已被FDA接受 並獲得優先審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2495033692","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495033692?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 20:57","pubTimestamp":1735649835,"startTime":"0","endTime":"0","summary":"金吾财讯 | Verastem(VSTM)盘前涨超26%，截至发稿，报4.66美元。消息面上，公司周一表示，美国食品和药物管理局已接受用于复发性低级浆液性卵巢癌的avutometinib与defactinib联合治疗的新药申请，该患者至少接受过一次系统治疗，并且具有KRAS突变。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2495450427","title":"【週二你需要知道的隔夜全球要聞】 1、美股三大指數集體收跌，納指跌1.19%，標普500指數跌1.07%，道指跌0.97%。熱門中概股多數收跌，納斯達克中國金龍指數跌1.9%。歐洲主要股指集體收跌，德國DAX30指數跌0.59%。 2、特朗普支持邁克·約翰遜繼續擔任美國眾議院議長。 3、紐交所、納斯達克和芝加哥期權交易所將於2025年1月9日（星期四）休市以紀念美國前總統吉米·卡特。 4、悼念美國前總統卡特，拜登下令政府行政部門於2025年1月9日關閉。 5、美聯邦法院裁定特朗普就作家卡羅爾誹謗案支付500萬美元賠償金。 6、烏克蘭總統澤連斯基當地時間12月30日簽署命令，解除基輔州州長魯斯蘭·克拉夫琴科和波爾塔瓦州州長菲利普·普羅寧的職務。 7、俄烏再次交換在押人員，雙方各有150人獲釋。 8、美國內政部採取措施，禁止內華達州紅寶石山20年內開發石油、天然氣和地熱資源。 9、希臘總理米佐塔基斯30日在雅典表示，希臘政府將採取措施規範未成年人上網。 10、特拉維夫證券交易所計劃在2026年初轉為週一至週五交易。 11、國際原油期貨結算價小幅收漲，紐約天然氣期貨結算價大漲超16%。 12、LESG數據顯示，美國隔夜國債回購利率從上週五的4.60%升至4.85%。 13、Verastem Inc.（VSTM）美股盤後一度漲超50%，該公司新藥申請（NDA）獲得美國食品藥品管理局（FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450427?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 06:38","pubTimestamp":1735598285,"startTime":"0","endTime":"0","summary":"热门中概股多数收跌，纳斯达克中国金龙指数跌1.9%。欧洲主要股指集体收跌，德国DAX30指数跌0.59%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31063846965367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NDX","03086","SDOW","BK4593","UPRO",".SPX","FNMA","DXD","ARTL","USAW.SI","PSQ","UTRE","DDM","NQmain","TSYW.SI","DOG","UFIV","USJW.SI",".DJI","SPXU","CBOE","HXC","SDS","MNQmain","TQQQ","UTWY","SH","OEF","VSTM","TTTN","SPY","UTHY","UDOW","CRI","IVV","159659","NVIW.SI","DJX","159632","ESmain","OEX",".IXIC","BK4202","QID","SSO","QLD","USVN","NYSE","SQQQ"],"gpt_icon":1},{"id":"2495990506","title":"VSTM美股盤後一度漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495990506","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495990506?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 05:45","pubTimestamp":1735595130,"startTime":"0","endTime":"0","summary":"VSTM美股盘后一度涨超50%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412313283149412.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313283149412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2494733017","title":"Verastem, Inc.盤中異動 臨近收盤急速下挫5.06%報3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494733017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494733017?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 04:30","pubTimestamp":1735331454,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时30分，Verastem, Inc.股票出现异动，股价急速下挫5.06%。截至发稿，该股报3.74美元/股，成交量88.1692万股，换手率1.98%，振幅6.85%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.40%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804305495efb9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804305495efb9f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"VSTM","fiscalQuarterEnding":"2025/03","expectedEps":-0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2025-03-20","symbol":"VSTM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-11-06","symbol":"VSTM","fiscalQuarterEnding":"2024/09","expectedEps":-0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-08","symbol":"VSTM","fiscalQuarterEnding":"2024/06","expectedEps":-1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"VSTM","fiscalQuarterEnding":"2024/03","expectedEps":-1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSTM","date":"2025-06-13","current":-2.170255,"percent":0.6544,"low":-18.625524,"twenty":-4.467954,"median":-2.842184,"eighty":-1.526171,"high":-0.626442,"avg":-3.872472,"sd":3.611246,"marketCap":323101119},"quantilePoints":[{"date":"2020-06-19","current":-1.96222,"twenty":-4.138109,"median":-1.65446,"eighty":-0.873422,"marketCap":292561126},{"date":"2020-06-26","current":-1.896813,"twenty":-4.112023,"median":-1.65446,"eighty":-0.873422,"marketCap":282809088},{"date":"2020-07-02","current":-1.820504,"twenty":-4.062055,"median":-1.65446,"eighty":-0.873422,"marketCap":271431711},{"date":"2020-07-10","current":-1.580677,"twenty":-4.032935,"median":-1.644236,"eighty":-0.873422,"marketCap":235674240},{"date":"2020-07-17","current":-1.60248,"twenty":-3.929518,"median":-1.629669,"eighty":-0.873422,"marketCap":238924919},{"date":"2020-07-24","current":-1.591579,"twenty":-3.824883,"median":-1.615989,"eighty":-0.873422,"marketCap":237299580},{"date":"2020-07-31","current":-1.460764,"twenty":-3.769036,"median":-1.603072,"eighty":-0.873422,"marketCap":217795505},{"date":"2020-08-07","current":-1.613381,"twenty":-3.723239,"median":-1.599444,"eighty":-0.873422,"marketCap":240550259},{"date":"2020-08-14","current":-1.918303,"twenty":-3.654182,"median":-1.599444,"eighty":-0.873422,"marketCap":249212458},{"date":"2020-08-21","current":-1.774756,"twenty":-3.589341,"median":-1.599444,"eighty":-0.873422,"marketCap":230563907},{"date":"2020-08-28","current":-1.722558,"twenty":-3.498575,"median":-1.599444,"eighty":-0.873422,"marketCap":223782616},{"date":"2020-09-04","current":-1.500713,"twenty":-3.462006,"median":-1.592865,"eighty":-0.873422,"marketCap":194962127},{"date":"2020-09-11","current":-1.592061,"twenty":-3.414596,"median":-1.585524,"eighty":-0.873422,"marketCap":206829387},{"date":"2020-09-18","current":-1.813905,"twenty":-3.38025,"median":-1.585524,"eighty":-0.873422,"marketCap":235649876},{"date":"2020-09-25","current":-1.657309,"twenty":-3.304011,"median":-1.581896,"eighty":-0.873422,"marketCap":215306001},{"date":"2020-10-02","current":-1.657309,"twenty":-3.300835,"median":-1.590365,"eighty":-0.873422,"marketCap":215306001},{"date":"2020-10-09","current":-1.826955,"twenty":-3.300835,"median":-1.599444,"eighty":-0.873422,"marketCap":237345199},{"date":"2020-10-16","current":-1.709508,"twenty":-3.300835,"median":-1.611045,"eighty":-0.873422,"marketCap":222087293},{"date":"2020-10-23","current":-1.592061,"twenty":-3.300835,"median":-1.613381,"eighty":-0.873422,"marketCap":206829387},{"date":"2020-10-30","current":-1.565961,"twenty":-3.300835,"median":-1.613381,"eighty":-0.873422,"marketCap":203438742},{"date":"2020-11-06","current":-1.592061,"twenty":-3.300835,"median":-1.613381,"eighty":-0.873422,"marketCap":206829387},{"date":"2020-11-13","current":-3.017829,"twenty":-3.300835,"median":-1.617074,"eighty":-0.873422,"marketCap":261452625},{"date":"2020-11-20","current":-2.900251,"twenty":-3.300835,"median":-1.619718,"eighty":-0.873422,"marketCap":251266159},{"date":"2020-11-27","current":-3.899662,"twenty":-3.309303,"median":-1.63121,"eighty":-0.873422,"marketCap":337851119},{"date":"2020-12-04","current":-4.291588,"twenty":-3.38025,"median":-1.639721,"eighty":-0.873422,"marketCap":371806006},{"date":"2020-12-11","current":-4.683514,"twenty":-3.414596,"median":-1.65446,"eighty":-0.873422,"marketCap":405760892},{"date":"2020-12-18","current":-4.311184,"twenty":-3.469211,"median":-1.662598,"eighty":-0.873422,"marketCap":373503750},{"date":"2020-12-24","current":-4.507147,"twenty":-3.498575,"median":-1.670359,"eighty":-0.873422,"marketCap":390481193},{"date":"2020-12-31","current":-4.17401,"twenty":-3.556789,"median":-1.696458,"eighty":-0.873422,"marketCap":361619540},{"date":"2021-01-08","current":-4.957862,"twenty":-3.620351,"median":-1.707381,"eighty":-0.873422,"marketCap":429529312},{"date":"2021-01-15","current":-4.801091,"twenty":-3.721081,"median":-1.721163,"eighty":-0.873422,"marketCap":415947358},{"date":"2021-01-22","current":-4.311184,"twenty":-3.76027,"median":-1.724791,"eighty":-0.873422,"marketCap":373503750},{"date":"2021-01-29","current":-3.821277,"twenty":-3.777371,"median":-1.745097,"eighty":-0.873422,"marketCap":331060142},{"date":"2021-02-05","current":-4.565936,"twenty":-3.835151,"median":-1.760779,"eighty":-0.875672,"marketCap":395574426},{"date":"2021-02-12","current":-4.644321,"twenty":-3.904296,"median":-1.776288,"eighty":-0.876234,"marketCap":402365403},{"date":"2021-02-19","current":-5.486962,"twenty":-3.979557,"median":-1.800222,"eighty":-0.878653,"marketCap":475368409},{"date":"2021-02-26","current":-4.605129,"twenty":-4.036184,"median":-1.819903,"eighty":-0.88263,"marketCap":398969915},{"date":"2021-03-05","current":-4.350377,"twenty":-4.062893,"median":-1.831405,"eighty":-0.883305,"marketCap":376899239},{"date":"2021-03-12","current":-4.624725,"twenty":-4.11412,"median":-1.853208,"eighty":-0.883305,"marketCap":400667659},{"date":"2021-03-19","current":-6.18469,"twenty":-4.139058,"median":-1.880461,"eighty":-0.883305,"marketCap":418864347},{"date":"2021-03-26","current":-6.260732,"twenty":-4.162668,"median":-1.902264,"eighty":-0.883305,"marketCap":424014318},{"date":"2021-04-01","current":-6.691632,"twenty":-4.193771,"median":-1.918303,"eighty":-0.883305,"marketCap":453197490},{"date":"2021-04-09","current":-6.995797,"twenty":-4.207297,"median":-1.923979,"eighty":-0.883305,"marketCap":473797376},{"date":"2021-04-16","current":-6.793021,"twenty":-4.233081,"median":-1.96222,"eighty":-0.883305,"marketCap":460064118},{"date":"2021-04-23","current":-7.097186,"twenty":-4.274587,"median":-1.983551,"eighty":-0.883305,"marketCap":480664004},{"date":"2021-04-30","current":-7.781557,"twenty":-4.29804,"median":-1.994924,"eighty":-0.883305,"marketCap":527013748},{"date":"2021-05-07","current":-7.223921,"twenty":-4.311184,"median":-2.016726,"eighty":-0.883305,"marketCap":489247290},{"date":"2021-05-14","current":-11.290524,"twenty":-4.33078,"median":-2.038529,"eighty":-0.883305,"marketCap":505442874},{"date":"2021-05-21","current":-12.250602,"twenty":-4.350377,"median":-2.060331,"eighty":-0.883305,"marketCap":548422710},{"date":"2021-05-28","current":-14.862016,"twenty":-4.362556,"median":-2.082134,"eighty":-0.883305,"marketCap":665327865},{"date":"2021-06-04","current":-15.361257,"twenty":-4.389073,"median":-2.111236,"eighty":-0.883305,"marketCap":687677380},{"date":"2021-06-11","current":-17.281414,"twenty":-4.428217,"median":-2.158442,"eighty":-0.883305,"marketCap":773637052},{"date":"2021-06-18","current":-18.318299,"twenty":-4.448358,"median":-2.203029,"eighty":-0.883305,"marketCap":820055275},{"date":"2021-06-25","current":-16.551754,"twenty":-4.467954,"median":-2.240269,"eighty":-0.883305,"marketCap":740972376},{"date":"2021-07-02","current":-15.054032,"twenty":-4.507147,"median":-2.277732,"eighty":-0.887829,"marketCap":673923832},{"date":"2021-07-09","current":-14.516388,"twenty":-4.533265,"median":-2.322687,"eighty":-0.889026,"marketCap":649855124},{"date":"2021-07-16","current":-13.402696,"twenty":-4.569055,"median":-2.36015,"eighty":-0.894198,"marketCap":599998514},{"date":"2021-07-23","current":-12.71144,"twenty":-4.585532,"median":-2.426898,"eighty":-0.900567,"marketCap":569053031},{"date":"2021-07-30","current":-12.404215,"twenty":-4.605129,"median":-2.457553,"eighty":-0.905229,"marketCap":555299484},{"date":"2021-08-06","current":-14.260915,"twenty":-4.621284,"median":-2.488946,"eighty":-0.908213,"marketCap":551312720},{"date":"2021-08-13","current":-12.998473,"twenty":-4.644321,"median":-2.517493,"eighty":-0.92769,"marketCap":502507987},{"date":"2021-08-20","current":-11.969817,"twenty":-4.663917,"median":-2.525955,"eighty":-0.950248,"marketCap":462741168},{"date":"2021-08-27","current":-12.904959,"twenty":-4.694469,"median":-2.575484,"eighty":-0.999612,"marketCap":498892822},{"date":"2021-09-03","current":-12.811445,"twenty":-4.72058,"median":-2.595535,"eighty":-1.040218,"marketCap":495277657},{"date":"2021-09-10","current":-12.343874,"twenty":-4.743193,"median":-2.608503,"eighty":-1.040289,"marketCap":477201830},{"date":"2021-09-17","current":-12.904959,"twenty":-4.764925,"median":-2.623444,"eighty":-1.061683,"marketCap":498892822},{"date":"2021-09-24","current":-14.822,"twenty":-4.789056,"median":-2.63617,"eighty":-1.08853,"marketCap":573003712},{"date":"2021-10-01","current":-14.447944,"twenty":-4.801091,"median":-2.646443,"eighty":-1.092803,"marketCap":558543051},{"date":"2021-10-08","current":-13.185502,"twenty":-4.85088,"median":-2.654818,"eighty":-1.102269,"marketCap":509738318},{"date":"2021-10-15","current":-12.904959,"twenty":-4.933331,"median":-2.670356,"eighty":-1.122775,"marketCap":498892822},{"date":"2021-10-22","current":-11.92306,"twenty":-5.073302,"median":-2.69105,"eighty":-1.139286,"marketCap":460933585},{"date":"2021-10-29","current":-12.156846,"twenty":-5.237351,"median":-2.70756,"eighty":-1.147748,"marketCap":469971499},{"date":"2021-11-05","current":-6.717502,"twenty":-5.425083,"median":-2.721207,"eighty":-1.158294,"marketCap":501011475},{"date":"2021-11-12","current":-7.670166,"twenty":-5.534994,"median":-2.753096,"eighty":-1.166063,"marketCap":572064011},{"date":"2021-11-19","current":-7.230475,"twenty":-5.76395,"median":-2.774184,"eighty":-1.175917,"marketCap":539270533},{"date":"2021-11-26","current":-6.546511,"twenty":-6.007261,"median":-2.80227,"eighty":-1.180565,"marketCap":488258455},{"date":"2021-12-03","current":-5.911402,"twenty":-6.169482,"median":-2.816875,"eighty":-1.197066,"marketCap":440890098},{"date":"2021-12-10","current":-5.715984,"twenty":-6.181937,"median":-2.846716,"eighty":-1.211672,"marketCap":426315218},{"date":"2021-12-17","current":-5.715984,"twenty":-6.181937,"median":-2.872655,"eighty":-1.228905,"marketCap":426315218},{"date":"2021-12-23","current":-5.642702,"twenty":-6.181937,"median":-2.88091,"eighty":-1.238355,"marketCap":420849639},{"date":"2021-12-31","current":-5.007593,"twenty":-6.181937,"median":-2.900251,"eighty":-1.251534,"marketCap":373481281},{"date":"2022-01-07","current":-4.616756,"twenty":-6.18102,"median":-2.902534,"eighty":-1.262252,"marketCap":344331522},{"date":"2022-01-14","current":-4.396911,"twenty":-6.18102,"median":-2.923706,"eighty":-1.271111,"marketCap":327934783},{"date":"2022-01-21","current":-3.615238,"twenty":-6.18102,"median":-2.944398,"eighty":-1.271377,"marketCap":269635266},{"date":"2022-01-28","current":-3.517528,"twenty":-6.18102,"median":-2.97501,"eighty":-1.283173,"marketCap":262347827},{"date":"2022-02-04","current":-3.297683,"twenty":-6.18102,"median":-2.992601,"eighty":-1.312656,"marketCap":245951087},{"date":"2022-02-11","current":-3.32211,"twenty":-6.18102,"median":-3.018154,"eighty":-1.329678,"marketCap":247772947},{"date":"2022-02-18","current":-3.05341,"twenty":-6.18102,"median":-3.051382,"eighty":-1.435165,"marketCap":227732488},{"date":"2022-02-25","current":-3.004556,"twenty":-6.18102,"median":-3.052396,"eighty":-1.45743,"marketCap":224088768},{"date":"2022-03-04","current":-2.687001,"twenty":-6.18102,"median":-3.052396,"eighty":-1.493028,"marketCap":200404590},{"date":"2022-03-11","current":-3.444247,"twenty":-6.18102,"median":-3.056451,"eighty":-1.504003,"marketCap":256882247},{"date":"2022-03-18","current":-3.248828,"twenty":-6.18102,"median":-3.065323,"eighty":-1.524254,"marketCap":242307368},{"date":"2022-03-25","current":-2.906846,"twenty":-6.18102,"median":-3.069988,"eighty":-1.539561,"marketCap":216801329},{"date":"2022-04-01","current":-3.742294,"twenty":-6.18102,"median":-3.100081,"eighty":-1.556695,"marketCap":266451345},{"date":"2022-04-08","current":-4.082503,"twenty":-6.18102,"median":-3.112112,"eighty":-1.568059,"marketCap":290674194},{"date":"2022-04-14","current":-4.63207,"twenty":-6.18102,"median":-3.118066,"eighty":-1.579011,"marketCap":329803413},{"date":"2022-04-22","current":-4.082503,"twenty":-6.18102,"median":-3.134663,"eighty":-1.581896,"marketCap":290674194},{"date":"2022-04-29","current":-3.716124,"twenty":-6.18102,"median":-3.14738,"eighty":-1.592061,"marketCap":264588049},{"date":"2022-05-06","current":-3.297406,"twenty":-6.18102,"median":-3.16723,"eighty":-1.595539,"marketCap":234775311},{"date":"2022-05-13","current":-2.752186,"twenty":-6.18102,"median":-3.16723,"eighty":-1.603428,"marketCap":201270102},{"date":"2022-05-20","current":-3.1854,"twenty":-6.18102,"median":-3.171845,"eighty":-1.603428,"marketCap":232951507},{"date":"2022-05-27","current":-3.236367,"twenty":-6.18102,"median":-3.173934,"eighty":-1.603428,"marketCap":236678731},{"date":"2022-06-03","current":-3.389266,"twenty":-6.18102,"median":-3.182631,"eighty":-1.60511,"marketCap":247860403},{"date":"2022-06-10","current":-2.994276,"twenty":-6.18102,"median":-3.1854,"eighty":-1.617204,"marketCap":218974417},{"date":"2022-06-17","current":-2.803152,"twenty":-6.18102,"median":-3.1854,"eighty":-1.620653,"marketCap":204997326},{"date":"2022-06-24","current":-3.210883,"twenty":-6.181937,"median":-3.1854,"eighty":-1.63121,"marketCap":234815119},{"date":"2022-07-01","current":-2.879602,"twenty":-6.181937,"median":-3.1854,"eighty":-1.640629,"marketCap":210588162},{"date":"2022-07-08","current":-3.032501,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":221769835},{"date":"2022-07-15","current":-2.828635,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":206860938},{"date":"2022-07-22","current":-2.981535,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":218042611},{"date":"2022-07-29","current":-2.726703,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":199406490},{"date":"2022-08-05","current":-3.032501,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":221769835},{"date":"2022-08-12","current":-3.050813,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":238515611},{"date":"2022-08-19","current":-2.810591,"twenty":-6.181937,"median":-3.188915,"eighty":-1.644259,"marketCap":219734854},{"date":"2022-08-26","current":-3.050813,"twenty":-6.181937,"median":-3.20023,"eighty":-1.644259,"marketCap":238515611},{"date":"2022-09-02","current":-2.834614,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":221612930},{"date":"2022-09-09","current":-2.978747,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":232881384},{"date":"2022-09-16","current":-2.834614,"twenty":-6.181937,"median":-3.175547,"eighty":-1.644259,"marketCap":221612930},{"date":"2022-09-23","current":-2.215803,"twenty":-6.181937,"median":-3.171442,"eighty":-1.644259,"marketCap":173233700},{"date":"2022-09-30","current":-2.041883,"twenty":-6.181937,"median":-3.159917,"eighty":-1.644259,"marketCap":159636432},{"date":"2022-10-07","current":-1.165074,"twenty":-6.181937,"median":-3.145062,"eighty":-1.63121,"marketCap":91086670},{"date":"2022-10-14","current":-0.865998,"twenty":-6.181937,"median":-3.134663,"eighty":-1.61816,"marketCap":67704628},{"date":"2022-10-21","current":-0.749731,"twenty":-6.181937,"median":-3.120455,"eighty":-1.613381,"marketCap":58614741},{"date":"2022-10-28","current":-0.972897,"twenty":-6.181937,"median":-3.112112,"eighty":-1.598312,"marketCap":76062065},{"date":"2022-11-04","current":-1.114709,"twenty":-6.181937,"median":-3.1072,"eighty":-1.592061,"marketCap":81914422},{"date":"2022-11-11","current":-1.214773,"twenty":-6.181937,"median":-3.096214,"eighty":-1.579011,"marketCap":89267602},{"date":"2022-11-18","current":-1.166171,"twenty":-6.181937,"median":-3.074835,"eighty":-1.559746,"marketCap":85696057},{"date":"2022-11-25","current":-1.100701,"twenty":-6.181937,"median":-3.069988,"eighty":-1.544729,"marketCap":80884977},{"date":"2022-12-02","current":-1.252797,"twenty":-6.181937,"median":-3.05341,"eighty":-1.504369,"marketCap":92061810},{"date":"2022-12-09","current":-1.286533,"twenty":-6.181937,"median":-3.050813,"eighty":-1.491775,"marketCap":94540882},{"date":"2022-12-16","current":-1.103845,"twenty":-6.181937,"median":-3.032501,"eighty":-1.447007,"marketCap":81116077},{"date":"2022-12-23","current":-0.977765,"twenty":-6.181937,"median":-3.017829,"eighty":-1.355741,"marketCap":71851070},{"date":"2022-12-30","current":-1.150732,"twenty":-6.181937,"median":-3.004556,"eighty":-1.318596,"marketCap":84561567},{"date":"2023-01-06","current":-1.343712,"twenty":-6.181937,"median":-3.004556,"eighty":-1.312656,"marketCap":98742699},{"date":"2023-01-13","current":-1.736534,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":127609182},{"date":"2023-01-20","current":-1.686502,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":123932592},{"date":"2023-01-27","current":-1.898351,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":139500324},{"date":"2023-02-03","current":-2.01614,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":148156067},{"date":"2023-02-10","current":-1.858326,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":136559052},{"date":"2023-02-17","current":-1.657626,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":121810674},{"date":"2023-02-24","current":-1.281387,"twenty":-6.181937,"median":-3.004556,"eighty":-1.291861,"marketCap":94162718},{"date":"2023-03-03","current":-1.400892,"twenty":-6.181937,"median":-3.004556,"eighty":-1.291861,"marketCap":102944516},{"date":"2023-03-10","current":-1.11814,"twenty":-6.181937,"median":-3.004556,"eighty":-1.284743,"marketCap":82166531},{"date":"2023-03-17","current":-1.241119,"twenty":-6.181937,"median":-3.004556,"eighty":-1.277049,"marketCap":91609497},{"date":"2023-03-24","current":-1.191535,"twenty":-6.181937,"median":-3.004556,"eighty":-1.271377,"marketCap":87949605},{"date":"2023-03-31","current":-1.129252,"twenty":-6.18102,"median":-3.00006,"eighty":-1.262086,"marketCap":83352376},{"date":"2023-04-06","current":-1.150467,"twenty":-6.18102,"median":-3.00006,"eighty":-1.257639,"marketCap":84918244},{"date":"2023-04-14","current":-1.070505,"twenty":-6.181937,"median":-2.995564,"eighty":-1.24661,"marketCap":79016125},{"date":"2023-04-21","current":-1.06289,"twenty":-6.181937,"median":-2.981535,"eighty":-1.236301,"marketCap":78454019},{"date":"2023-04-28","current":-1.069145,"twenty":-6.181937,"median":-2.976958,"eighty":-1.228177,"marketCap":78915749},{"date":"2023-05-05","current":-1.213294,"twenty":-6.181937,"median":-2.955701,"eighty":-1.218972,"marketCap":89555624},{"date":"2023-05-12","current":-1.134288,"twenty":-6.181937,"median":-2.930702,"eighty":-1.207412,"marketCap":82308464},{"date":"2023-05-19","current":-1.176425,"twenty":-6.181937,"median":-2.916973,"eighty":-1.198763,"marketCap":85366086},{"date":"2023-05-26","current":-1.239536,"twenty":-6.181937,"median":-2.90668,"eighty":-1.198763,"marketCap":89945725},{"date":"2023-06-02","current":-2.781897,"twenty":-6.181937,"median":-2.902534,"eighty":-1.198763,"marketCap":201865598},{"date":"2023-06-09","current":-2.574293,"twenty":-6.181937,"median":-2.900251,"eighty":-1.198763,"marketCap":186801001},{"date":"2023-06-16","current":-3.566683,"twenty":-6.167647,"median":-2.883928,"eighty":-1.198763,"marketCap":258812777},{"date":"2023-06-23","current":-3.215887,"twenty":-6.007261,"median":-2.881657,"eighty":-1.198477,"marketCap":233357612},{"date":"2023-06-30","current":-2.638766,"twenty":-5.900157,"median":-2.879602,"eighty":-1.198191,"marketCap":191479381},{"date":"2023-07-07","current":-2.767401,"twenty":-5.715984,"median":-2.878781,"eighty":-1.198191,"marketCap":200813686},{"date":"2023-07-14","current":-3.142878,"twenty":-5.697637,"median":-2.874625,"eighty":-1.198191,"marketCap":228059764},{"date":"2023-07-21","current":-3.149831,"twenty":-5.56942,"median":-2.874625,"eighty":-1.198191,"marketCap":228564321},{"date":"2023-07-28","current":-3.351476,"twenty":-5.495629,"median":-2.874625,"eighty":-1.198191,"marketCap":243196474},{"date":"2023-08-04","current":-3.751289,"twenty":-5.398843,"median":-2.874625,"eighty":-1.198191,"marketCap":272208501},{"date":"2023-08-11","current":-3.307886,"twenty":-5.145573,"median":-2.874625,"eighty":-1.198191,"marketCap":247737487},{"date":"2023-08-18","current":-3.300769,"twenty":-5.052407,"median":-2.874625,"eighty":-1.198191,"marketCap":247204460},{"date":"2023-08-25","current":-3.479462,"twenty":-5.007593,"median":-2.874625,"eighty":-1.198191,"marketCap":260587337},{"date":"2023-09-01","current":-3.290654,"twenty":-4.844808,"median":-2.874625,"eighty":-1.198191,"marketCap":246446939},{"date":"2023-09-08","current":-3.314255,"twenty":-4.801091,"median":-2.874625,"eighty":-1.198191,"marketCap":248214489},{"date":"2023-09-15","current":-3.267053,"twenty":-4.787571,"median":-2.874625,"eighty":-1.198191,"marketCap":244679389},{"date":"2023-09-22","current":-3.202993,"twenty":-4.749332,"median":-2.874625,"eighty":-1.198191,"marketCap":239881754},{"date":"2023-09-29","current":-2.805148,"twenty":-4.718257,"median":-2.865322,"eighty":-1.198191,"marketCap":210085915},{"date":"2023-10-06","current":-2.612968,"twenty":-4.70023,"median":-2.854119,"eighty":-1.198191,"marketCap":195693010},{"date":"2023-10-13","current":-2.579252,"twenty":-4.663917,"median":-2.834614,"eighty":-1.198191,"marketCap":193167939},{"date":"2023-10-20","current":-2.444389,"twenty":-4.644321,"median":-2.828635,"eighty":-1.198191,"marketCap":183067654},{"date":"2023-10-27","current":-2.275811,"twenty":-4.627663,"median":-2.825765,"eighty":-1.197424,"marketCap":170442299},{"date":"2023-11-03","current":-2.171292,"twenty":-4.619944,"median":-2.807691,"eighty":-1.197424,"marketCap":162614578},{"date":"2023-11-10","current":-2.194018,"twenty":-4.605041,"median":-2.80227,"eighty":-1.197424,"marketCap":168515969},{"date":"2023-11-17","current":-1.990287,"twenty":-4.585532,"median":-2.781602,"eighty":-1.197424,"marketCap":152867987},{"date":"2023-11-24","current":-2.227148,"twenty":-4.53199,"median":-2.769417,"eighty":-1.197424,"marketCap":171060541},{"date":"2023-12-01","current":-2.266625,"twenty":-4.467954,"median":-2.755963,"eighty":-1.197424,"marketCap":174092634},{"date":"2023-12-08","current":-2.496906,"twenty":-4.465176,"median":-2.741088,"eighty":-1.197665,"marketCap":191779839},{"date":"2023-12-15","current":-2.523224,"twenty":-4.465176,"median":-2.721207,"eighty":-1.197665,"marketCap":193801234},{"date":"2023-12-22","current":-2.645013,"twenty":-4.465176,"median":-2.701219,"eighty":-1.197665,"marketCap":203155540},{"date":"2023-12-29","current":-2.720679,"twenty":-4.46587,"median":-2.69751,"eighty":-1.197424,"marketCap":208967203},{"date":"2024-01-05","current":-2.783186,"twenty":-4.466565,"median":-2.694392,"eighty":-1.197184,"marketCap":213768142},{"date":"2024-01-12","current":-3.500366,"twenty":-4.466565,"median":-2.694392,"eighty":-1.197184,"marketCap":268852605},{"date":"2024-01-19","current":-3.41812,"twenty":-4.467259,"median":-2.692731,"eighty":-1.196943,"marketCap":262535579},{"date":"2024-01-26","current":-3.911593,"twenty":-4.466565,"median":-2.694392,"eighty":-1.197184,"marketCap":300437732},{"date":"2024-02-02","current":-4.030027,"twenty":-4.466565,"median":-2.694392,"eighty":-1.197184,"marketCap":309534249},{"date":"2024-02-09","current":-4.428665,"twenty":-4.467954,"median":-2.694392,"eighty":-1.197184,"marketCap":340152490},{"date":"2024-02-16","current":-3.865616,"twenty":-4.467954,"median":-2.694392,"eighty":-1.197184,"marketCap":296906337},{"date":"2024-02-23","current":-3.964396,"twenty":-4.467954,"median":-2.694392,"eighty":-1.197184,"marketCap":304493381},{"date":"2024-03-01","current":-4.102689,"twenty":-4.467954,"median":-2.694392,"eighty":-1.197424,"marketCap":315115244},{"date":"2024-03-08","current":-3.882079,"twenty":-4.467954,"median":-2.700924,"eighty":-1.197424,"marketCap":298170844},{"date":"2024-03-15","current":-3.457322,"twenty":-4.467954,"median":-2.701219,"eighty":-1.197424,"marketCap":265546554},{"date":"2024-03-22","current":-3.45411,"twenty":-4.467954,"median":-2.701219,"eighty":-1.197424,"marketCap":301775255},{"date":"2024-03-28","current":-3.422262,"twenty":-4.467954,"median":-2.701219,"eighty":-1.197424,"marketCap":298992750},{"date":"2024-04-05","current":-3.280391,"twenty":-4.467954,"median":-2.701219,"eighty":-1.197184,"marketCap":286597958},{"date":"2024-04-12","current":-3.419367,"twenty":-4.467954,"median":-2.701219,"eighty":-1.197184,"marketCap":298739795},{"date":"2024-04-19","current":-2.961907,"twenty":-4.467954,"median":-2.720679,"eighty":-1.197184,"marketCap":258772913},{"date":"2024-04-26","current":-2.669316,"twenty":-4.467954,"median":-2.723955,"eighty":-1.197424,"marketCap":233210169},{"date":"2024-05-03","current":-3.00099,"twenty":-4.467954,"median":-2.737722,"eighty":-1.197424,"marketCap":262187450},{"date":"2024-05-10","current":-3.452876,"twenty":-4.467954,"median":-2.752641,"eighty":-1.197424,"marketCap":301667414},{"date":"2024-05-17","current":-2.909341,"twenty":-4.467954,"median":-2.769417,"eighty":-1.200192,"marketCap":306982024},{"date":"2024-05-24","current":-2.921333,"twenty":-4.467954,"median":-2.782541,"eighty":-1.201922,"marketCap":308247408},{"date":"2024-05-31","current":-0.950464,"twenty":-4.467954,"median":-2.782541,"eighty":-1.201922,"marketCap":100289181},{"date":"2024-06-07","current":-0.816055,"twenty":-4.467954,"median":-2.782541,"eighty":-1.201922,"marketCap":86106873},{"date":"2024-06-14","current":-0.832856,"twenty":-4.467954,"median":-2.782541,"eighty":-1.201922,"marketCap":87879661},{"date":"2024-06-21","current":-0.758451,"twenty":-4.467954,"median":-2.783186,"eighty":-1.197184,"marketCap":80028741},{"date":"2024-06-28","current":-0.715248,"twenty":-4.467954,"median":-2.783186,"eighty":-1.187241,"marketCap":75470141},{"date":"2024-07-05","current":-0.657644,"twenty":-4.467954,"median":-2.783186,"eighty":-1.183614,"marketCap":69392009},{"date":"2024-07-12","current":-0.806454,"twenty":-4.467954,"median":-2.783186,"eighty":-1.181581,"marketCap":85093851},{"date":"2024-07-19","current":-0.796854,"twenty":-4.467954,"median":-2.783186,"eighty":-1.177164,"marketCap":84080829},{"date":"2024-07-26","current":-1.084483,"twenty":-4.467954,"median":-2.783186,"eighty":-1.173532,"marketCap":114430299},{"date":"2024-08-02","current":-0.919612,"twenty":-4.467954,"median":-2.783186,"eighty":-1.169072,"marketCap":97033801},{"date":"2024-08-09","current":-1.056786,"twenty":-4.467954,"median":-2.783186,"eighty":-1.169072,"marketCap":94572800},{"date":"2024-08-16","current":-1.034301,"twenty":-4.467954,"median":-2.783186,"eighty":-1.169072,"marketCap":92560613},{"date":"2024-08-23","current":-1.106252,"twenty":-4.467954,"median":-2.783186,"eighty":-1.169072,"marketCap":98999612},{"date":"2024-08-30","current":-1.12424,"twenty":-4.467954,"median":-2.783186,"eighty":-1.169245,"marketCap":100609362},{"date":"2024-09-06","current":-1.07927,"twenty":-4.467954,"median":-2.783186,"eighty":-1.169245,"marketCap":96584988},{"date":"2024-09-13","current":-1.263646,"twenty":-4.467954,"median":-2.783186,"eighty":-1.174794,"marketCap":113084923},{"date":"2024-09-20","current":-1.295124,"twenty":-4.467954,"median":-2.783186,"eighty":-1.187241,"marketCap":115901985},{"date":"2024-09-27","current":-1.209682,"twenty":-4.467954,"median":-2.783186,"eighty":-1.195709,"marketCap":108255674},{"date":"2024-10-04","current":-1.290628,"twenty":-4.467954,"median":-2.783186,"eighty":-1.201536,"marketCap":115499548},{"date":"2024-10-11","current":-1.335597,"twenty":-4.467954,"median":-2.783186,"eighty":-1.211127,"marketCap":119523922},{"date":"2024-10-18","current":-1.3311,"twenty":-4.467954,"median":-2.783186,"eighty":-1.219609,"marketCap":119121485},{"date":"2024-10-25","current":-1.430033,"twenty":-4.467954,"median":-2.783186,"eighty":-1.227114,"marketCap":127975109},{"date":"2024-11-01","current":-1.762808,"twenty":-4.467954,"median":-2.783186,"eighty":-1.231013,"marketCap":157755480},{"date":"2024-11-08","current":-1.881148,"twenty":-4.467954,"median":-2.783186,"eighty":-1.245126,"marketCap":175800777},{"date":"2024-11-15","current":-1.900197,"twenty":-4.467954,"median":-2.783186,"eighty":-1.251534,"marketCap":177581038},{"date":"2024-11-22","current":-1.90496,"twenty":-4.467954,"median":-2.783186,"eighty":-1.257943,"marketCap":178026104},{"date":"2024-11-29","current":-2.543121,"twenty":-4.467954,"median":-2.783186,"eighty":-1.263685,"marketCap":237664848},{"date":"2024-12-06","current":-2.690756,"twenty":-4.467954,"median":-2.783186,"eighty":-1.272854,"marketCap":251461871},{"date":"2024-12-13","current":-2.133555,"twenty":-4.467954,"median":-2.783186,"eighty":-1.283688,"marketCap":199389236},{"date":"2024-12-20","current":-1.995445,"twenty":-4.467954,"median":-2.783186,"eighty":-1.287219,"marketCap":186482343},{"date":"2024-12-27","current":-1.76685,"twenty":-4.467954,"median":-2.783186,"eighty":-1.297469,"marketCap":165119211},{"date":"2025-01-03","current":-3.333679,"twenty":-4.467954,"median":-2.784621,"eighty":-1.318991,"marketCap":311545682},{"date":"2025-01-10","current":-2.728855,"twenty":-4.467954,"median":-2.792752,"eighty":-1.334542,"marketCap":255022393},{"date":"2025-01-17","current":-2.619172,"twenty":-4.467954,"median":-2.792752,"eighty":-1.349088,"marketCap":244772068},{"date":"2025-01-24","current":-2.909099,"twenty":-4.467954,"median":-2.799005,"eighty":-1.377676,"marketCap":271866912},{"date":"2025-01-31","current":-2.987723,"twenty":-4.467954,"median":-2.80415,"eighty":-1.417359,"marketCap":279214667},{"date":"2025-02-07","current":-2.845216,"twenty":-4.467954,"median":-2.809477,"eighty":-1.450964,"marketCap":265896862},{"date":"2025-02-14","current":-2.933669,"twenty":-4.467954,"median":-2.82102,"eighty":-1.486246,"marketCap":274163086},{"date":"2025-02-21","current":-2.791162,"twenty":-4.467954,"median":-2.82102,"eighty":-1.501444,"marketCap":260845281},{"date":"2025-02-28","current":-2.749393,"twenty":-4.467954,"median":-2.82102,"eighty":-1.526299,"marketCap":256941786},{"date":"2025-03-07","current":-3.439813,"twenty":-4.467954,"median":-2.828635,"eighty":-1.526171,"marketCap":321464255},{"date":"2025-03-14","current":-3.420157,"twenty":-4.467954,"median":-2.834614,"eighty":-1.526171,"marketCap":319627316},{"date":"2025-03-21","current":-2.620901,"twenty":-4.467954,"median":-2.845216,"eighty":-1.526171,"marketCap":342386588},{"date":"2025-03-28","current":-2.439605,"twenty":-4.467954,"median":-2.845216,"eighty":-1.526171,"marketCap":318702703},{"date":"2025-04-04","current":-2.033661,"twenty":-4.467954,"median":-2.845216,"eighty":-1.526171,"marketCap":265671397},{"date":"2025-04-11","current":-1.828836,"twenty":-4.467954,"median":-2.834614,"eighty":-1.526299,"marketCap":238913590},{"date":"2025-04-17","current":-2.262396,"twenty":-4.467954,"median":-2.828635,"eighty":-1.526299,"marketCap":295552588},{"date":"2025-04-25","current":-2.956092,"twenty":-4.467954,"median":-2.823419,"eighty":-1.526171,"marketCap":386174985},{"date":"2025-05-02","current":-2.928502,"twenty":-4.467954,"median":-2.828635,"eighty":-1.526171,"marketCap":382570685},{"date":"2025-05-09","current":-2.826024,"twenty":-4.467954,"median":-2.828635,"eighty":-1.526171,"marketCap":369183285},{"date":"2025-05-16","current":-2.801401,"twenty":-4.467954,"median":-2.828635,"eighty":-1.526171,"marketCap":417064200},{"date":"2025-05-23","current":-2.760801,"twenty":-4.467954,"median":-2.834614,"eighty":-1.526171,"marketCap":411019791},{"date":"2025-05-30","current":-2.867838,"twenty":-4.467954,"median":-2.842184,"eighty":-1.526171,"marketCap":426955050},{"date":"2025-06-06","current":-2.280983,"twenty":-4.467954,"median":-2.842184,"eighty":-1.526171,"marketCap":339585870},{"date":"2025-06-13","current":-2.170255,"twenty":-4.467954,"median":-2.842184,"eighty":-1.526171,"marketCap":323101119}],"updateTime":1749994060355}}}