美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vivint Smart Home Corp.

12.00

+0.0000

成交量：- -

成交額：- -

市值：25.76億

市盈率：-49.29

高：12.00

開：12.00

低：12.00

收：12.00

資料載入中...

總覽公司新聞公告

企業合併公告

Prospectuses and communications, business combinations

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VVNT/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVNT\",,,,,undefined,":{"symbol":"VVNT","market":"US","secType":"STK","nameCN":"Vivint Smart Home Corp.","latestPrice":12,"timestamp":1746125972322,"preClose":12,"halted":0,"volume":0,"delay":0,"floatShares":56940030,"shares":214693613,"eps":-0.243451,"marketStatus":"交易中","change":0,"latestTime":"05-01 14:59:32 EDT","open":12,"high":12,"low":12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.243451,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":12,"volumeRatio":0,"impliedVol":1.0095,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVNT\",,,,,undefined,":{"symbol":"VVNT","floatShares":56940030,"roa":"1.58%","roe":"35.56%","lyrEps":-0.243451,"shares":214693613,"dividePrice":0,"high":12,"amplitude":0,"preClose":12,"low":12,"week52Low":12,"pbRate":"-1.51","psRate":"1.53","week52High":12,"institutionHeld":0,"latestPrice":12,"eps":-0.243451,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.243451,"open":12,"prevYearClose":12,"prevWeekClose":12,"prevMonthClose":12,"prevQuarterClose":12,"fiveDayClose":12,"twentyDayClose":12,"sixtyDayClose":12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VVNT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9022136","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520002243-VVNT","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"VVNT","title":"Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1713952/000119312520002243/0001193125-20-002243-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1678388/000119312520002243/d843302d425.htm","primary":true,"translateUrl":null,"linkName":"d843302d425.htm","type":"425","id":"NTFILE3qb2mxzEJjbtcrFp","market":"us","size":30579},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1678388/000119312520002243/g843302g0106090216802.jpg","primary":false,"translateUrl":null,"linkName":"g843302g0106090216802.jpg","type":"GRAPHIC","id":"NTFILE62EmFmWikX519EBa","market":"us","size":4682},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1678388/000119312520002243/g843302g0106090217124.jpg","primary":false,"translateUrl":null,"linkName":"g843302g0106090217124.jpg","type":"GRAPHIC","id":"NTFILEDZfCiPDadXLCXofF","market":"us","size":2495}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-10","symbol":"VVNT","reason":null,"defaultRemindTime":1678458600000,"announcedDate":"2023-03-03","type":"delisting","dateTimestamp":1678424400000},{"market":"US","date":"2023-02-24","symbol":"VVNT","fiscalQuarterEnding":"2022/12","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1677214800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2022-08-08","symbol":"VVNT","fiscalQuarterEnding":"2022/06","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2022-05-03","symbol":"VVNT","fiscalQuarterEnding":"2022/03","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1651550400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2022-02-24","symbol":"VVNT","fiscalQuarterEnding":"2021/12","expectedEps":-0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1645678800000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVNT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVNT","date":"2023-03-10","current":-49.799423,"percent":0,"low":-49.799423,"twenty":-49.799423,"median":-49.799423,"eighty":-49.650025,"high":-49.550426,"avg":-49.716424,"sd":0.117378,"marketCap":2576323356},"quantilePoints":[{"date":"2020-05-01","current":-4.519725,"twenty":-6.926263,"median":-5.176813,"eighty":-4.509067,"marketCap":1811035580},{"date":"2020-05-08","current":-4.559109,"twenty":-6.846568,"median":-5.15485,"eighty":-4.509067,"marketCap":2060097447},{"date":"2020-05-15","current":-4.784183,"twenty":-6.695146,"median":-5.119677,"eighty":-4.527602,"marketCap":2131257981},{"date":"2020-05-22","current":-4.560549,"twenty":-6.616682,"median":-4.923744,"eighty":-4.534703,"marketCap":2031633234},{"date":"2020-05-29","current":-4.592497,"twenty":-6.407156,"median":-4.883789,"eighty":-4.559109,"marketCap":2045865341},{"date":"2020-06-05","current":-5.495022,"twenty":-6.266964,"median":-4.914865,"eighty":-4.560549,"marketCap":2447922355},{"date":"2020-06-12","current":-5.878396,"twenty":-6.035123,"median":-5.111379,"eighty":-4.564378,"marketCap":2618707636},{"date":"2020-06-19","current":-6.932673,"twenty":-6.407156,"median":-5.130554,"eighty":-4.564542,"marketCap":3088367158},{"date":"2020-06-26","current":-6.65313,"twenty":-6.65313,"median":-5.162095,"eighty":-4.568563,"marketCap":2963836224},{"date":"2020-07-02","current":-6.792901,"twenty":-6.719914,"median":-5.190133,"eighty":-4.575665,"marketCap":3026101691},{"date":"2020-07-10","current":-6.357613,"twenty":-6.719914,"median":-5.278929,"eighty":-4.58629,"marketCap":2832189237},{"date":"2020-07-17","current":-6.237808,"twenty":-6.675585,"median":-5.327767,"eighty":-4.588503,"marketCap":2778818837},{"date":"2020-07-24","current":-6.173913,"twenty":-6.656317,"median":-5.358163,"eighty":-4.591698,"marketCap":2750354623},{"date":"2020-07-31","current":-6.129984,"twenty":-6.627572,"median":-5.447641,"eighty":-4.598886,"marketCap":2730785476},{"date":"2020-08-07","current":-6.517063,"twenty":-6.656317,"median":-5.47717,"eighty":-4.614017,"marketCap":3245425519},{"date":"2020-08-14","current":-6.994558,"twenty":-6.681883,"median":-5.53895,"eighty":-4.624502,"marketCap":3483212850},{"date":"2020-08-21","current":-6.871454,"twenty":-6.769197,"median":-5.720653,"eighty":-4.628006,"marketCap":3421908303},{"date":"2020-08-28","current":-6.420071,"twenty":-6.713988,"median":-5.878396,"eighty":-4.631632,"marketCap":3197124967},{"date":"2020-09-04","current":-5.983611,"twenty":-6.701174,"median":-5.970938,"eighty":-4.638821,"marketCap":2979772486},{"date":"2020-09-11","current":-6.528254,"twenty":-6.701297,"median":-5.989443,"eighty":-4.640418,"marketCap":3250998660},{"date":"2020-09-18","current":-6.774462,"twenty":-6.701297,"median":-6.106024,"eighty":-4.640438,"marketCap":3373607752},{"date":"2020-09-25","current":-6.136559,"twenty":-6.693618,"median":-6.116008,"eighty":-4.649146,"marketCap":3055938740},{"date":"2020-10-02","current":-6.905027,"twenty":-6.701297,"median":-6.129984,"eighty":-4.674981,"marketCap":3438627725},{"date":"2020-10-09","current":-7.248227,"twenty":-6.781838,"median":-6.165926,"eighty":-4.70971,"marketCap":3609537369},{"date":"2020-10-16","current":-6.767002,"twenty":-6.805798,"median":-6.222359,"eighty":-4.760092,"marketCap":3369892325},{"date":"2020-10-23","current":-6.684932,"twenty":-6.805798,"median":-6.235679,"eighty":-4.785341,"marketCap":3329022627},{"date":"2020-10-30","current":-5.80082,"twenty":-6.799859,"median":-6.23355,"eighty":-4.811312,"marketCap":2888744523},{"date":"2020-11-06","current":-7.367041,"twenty":-6.805798,"median":-6.243799,"eighty":-4.829551,"marketCap":3735207507},{"date":"2020-11-13","current":-7.711514,"twenty":-6.828507,"median":-6.293237,"eighty":-4.84383,"marketCap":3909861206},{"date":"2020-11-20","current":-8.220396,"twenty":-6.893713,"median":-6.335648,"eighty":-4.855372,"marketCap":4167872352},{"date":"2020-11-27","current":-8.580528,"twenty":-6.917411,"median":-6.354789,"eighty":-4.866299,"marketCap":4350464855},{"date":"2020-12-04","current":-8.787995,"twenty":-6.969349,"median":-6.357613,"eighty":-4.881531,"marketCap":4455654014},{"date":"2020-12-11","current":-8.384804,"twenty":-7.084898,"median":-6.382565,"eighty":-4.883787,"marketCap":4251229799},{"date":"2020-12-18","current":-8.513982,"twenty":-7.239274,"median":-6.407156,"eighty":-4.892667,"marketCap":4316724936},{"date":"2020-12-24","current":-8.650988,"twenty":-7.268952,"median":-6.420071,"eighty":-4.909537,"marketCap":4386189475},{"date":"2020-12-31","current":-8.122534,"twenty":-7.367041,"median":-6.445469,"eighty":-4.923744,"marketCap":4118254824},{"date":"2021-01-08","current":-9.426054,"twenty":-8.57583,"median":-8.177337,"eighty":-7.997271,"marketCap":4779160296},{"date":"2021-01-15","current":-9.034607,"twenty":-9.39787,"median":-8.633373,"eighty":-8.122534,"marketCap":4580690184},{"date":"2021-01-22","current":-8.055988,"twenty":-9.241291,"median":-8.251712,"eighty":-8.037198,"marketCap":4084514904},{"date":"2021-01-29","current":-7.394442,"twenty":-9.026778,"median":-8.122534,"eighty":-7.853218,"marketCap":3749100415},{"date":"2021-02-05","current":-7.735001,"twenty":-8.977455,"median":-8.04033,"eighty":-7.741264,"marketCap":3921769413},{"date":"2021-02-12","current":-6.971679,"twenty":-8.690916,"median":-7.958126,"eighty":-7.612869,"marketCap":3534752694},{"date":"2021-02-19","current":-7.359212,"twenty":-8.331567,"median":-7.809376,"eighty":-7.491521,"marketCap":3731238105},{"date":"2021-02-26","current":-5.721103,"twenty":-8.265804,"median":-7.783932,"eighty":-7.359995,"marketCap":3451718777},{"date":"2021-03-05","current":-4.960533,"twenty":-8.218047,"median":-7.735001,"eighty":-7.037442,"marketCap":2992843221},{"date":"2021-03-12","current":-5.573027,"twenty":-8.166376,"median":-7.619524,"eighty":-5.715411,"marketCap":3362380173},{"date":"2021-03-19","current":-4.866303,"twenty":-8.122534,"median":-7.566679,"eighty":-5.435048,"marketCap":2935991383},{"date":"2021-03-26","current":-4.684574,"twenty":-8.109225,"median":-7.421843,"eighty":-5.184666,"marketCap":2826348551},{"date":"2021-04-01","current":-4.896591,"twenty":-8.055988,"median":-7.361169,"eighty":-5.021109,"marketCap":2954265188},{"date":"2021-04-09","current":-4.708131,"twenty":-8.024672,"median":-7.124343,"eighty":-4.926879,"marketCap":2840561511},{"date":"2021-04-16","current":-4.50621,"twenty":-8.009014,"median":-7.001037,"eighty":-4.83938,"marketCap":2718736142},{"date":"2021-04-23","current":-4.257174,"twenty":-7.958126,"median":-5.721103,"eighty":-4.684574,"marketCap":2568484854},{"date":"2021-04-30","current":-4.031695,"twenty":-7.918982,"median":-5.638651,"eighty":-4.640824,"marketCap":2432446526},{"date":"2021-05-07","current":-3.567276,"twenty":-7.809376,"median":-5.435048,"eighty":-4.590344,"marketCap":2152248178},{"date":"2021-05-14","current":-5.344236,"twenty":-7.805462,"median":-5.345892,"eighty":-4.479287,"marketCap":2923478832},{"date":"2021-05-21","current":-5.134434,"twenty":-7.785889,"median":-5.286972,"eighty":-4.50621,"marketCap":2808709856},{"date":"2021-05-28","current":-5.30609,"twenty":-7.781975,"median":-5.298461,"eighty":-4.573517,"marketCap":2902611746},{"date":"2021-06-04","current":-5.309905,"twenty":-7.756922,"median":-5.307997,"eighty":-4.586979,"marketCap":2904698454},{"date":"2021-06-11","current":-5.504449,"twenty":-7.738133,"median":-5.344236,"eighty":-4.622651,"marketCap":3011120596},{"date":"2021-06-18","current":-5.523522,"twenty":-7.703686,"median":-5.369115,"eighty":-4.630728,"marketCap":3021554139},{"date":"2021-06-25","current":-5.103917,"twenty":-7.661409,"median":-5.371106,"eighty":-4.636113,"marketCap":2792016187},{"date":"2021-07-02","current":-4.962777,"twenty":-7.59956,"median":-5.345892,"eighty":-4.640151,"marketCap":2714807966},{"date":"2021-07-09","current":-4.783492,"twenty":-7.581554,"median":-5.319441,"eighty":-4.642843,"marketCap":2616732659},{"date":"2021-07-16","current":-4.627094,"twenty":-7.571376,"median":-5.302276,"eighty":-4.639478,"marketCap":2531177604},{"date":"2021-07-23","current":-4.840711,"twenty":-7.510311,"median":-5.281273,"eighty":-4.642843,"marketCap":2648033289},{"date":"2021-07-30","current":-4.680498,"twenty":-7.45864,"median":-5.153507,"eighty":-4.649953,"marketCap":2560391525},{"date":"2021-08-06","current":-5.987968,"twenty":-7.416363,"median":-5.217332,"eighty":-4.65409,"marketCap":2727866624},{"date":"2021-08-13","current":-5.456518,"twenty":-7.375652,"median":-5.290832,"eighty":-4.656305,"marketCap":2485760634},{"date":"2021-08-20","current":-5.122072,"twenty":-7.360778,"median":-5.224021,"eighty":-4.666782,"marketCap":2333400830},{"date":"2021-08-27","current":-5.406122,"twenty":-7.2911,"median":-5.286972,"eighty":-4.677446,"marketCap":2462802308},{"date":"2021-09-03","current":-5.992549,"twenty":-7.172883,"median":-5.296554,"eighty":-4.682944,"marketCap":2729953744},{"date":"2021-09-10","current":-5.538985,"twenty":-7.100856,"median":-5.307997,"eighty":-4.689047,"marketCap":2523328805},{"date":"2021-09-17","current":-5.172468,"twenty":-7.051534,"median":-5.30609,"eighty":-4.700706,"marketCap":2356359157},{"date":"2021-09-24","current":-4.705159,"twenty":-7.006909,"median":-5.288918,"eighty":-4.706348,"marketCap":2143472856},{"date":"2021-10-01","current":-4.384457,"twenty":-6.722557,"median":-5.275574,"eighty":-4.675921,"marketCap":1997374414},{"date":"2021-10-08","current":-4.063755,"twenty":-6.256764,"median":-5.172468,"eighty":-4.648032,"marketCap":1851275972},{"date":"2021-10-15","current":-3.903404,"twenty":-6.068178,"median":-5.153507,"eighty":-4.630728,"marketCap":1778226751},{"date":"2021-10-22","current":-4.008777,"twenty":-5.990717,"median":-5.118705,"eighty":-4.594363,"marketCap":1826230525},{"date":"2021-10-29","current":-4.155384,"twenty":-5.971475,"median":-5.096288,"eighty":-4.436133,"marketCap":1893018384},{"date":"2021-11-05","current":-4.558552,"twenty":-5.926577,"median":-5.072495,"eighty":-4.444016,"marketCap":2076684997},{"date":"2021-11-12","current":-4.471505,"twenty":-5.894506,"median":-5.061957,"eighty":-4.422025,"marketCap":2037029705},{"date":"2021-11-19","current":-5.690392,"twenty":-5.926577,"median":-5.072495,"eighty":-4.444016,"marketCap":2485955839},{"date":"2021-11-26","current":-5.002385,"twenty":-5.895423,"median":-5.083991,"eighty":-4.446765,"marketCap":2185386871},{"date":"2021-12-03","current":-4.854272,"twenty":-5.889924,"median":-5.07159,"eighty":-4.460509,"marketCap":2120681052},{"date":"2021-12-10","current":-4.796938,"twenty":-5.878013,"median":-5.062235,"eighty":-4.473061,"marketCap":2095633638},{"date":"2021-12-17","current":-4.634492,"twenty":-5.856938,"median":-5.044667,"eighty":-4.444016,"marketCap":2024665965},{"date":"2021-12-23","current":-4.90205,"twenty":-5.845943,"median":-5.03583,"eighty":-4.444016,"marketCap":2141553897},{"date":"2021-12-31","current":-4.672715,"twenty":-5.824171,"median":-5.028066,"eighty":-4.45776,"marketCap":2041364241},{"date":"2022-01-07","current":-3.592926,"twenty":-4.743427,"median":-4.677492,"eighty":-4.076442,"marketCap":1569637944},{"date":"2022-01-14","current":-3.750594,"twenty":-4.696604,"median":-4.180599,"eighty":-3.655037,"marketCap":1638518332},{"date":"2022-01-21","current":-3.182033,"twenty":-4.684181,"median":-3.741039,"eighty":-3.589104,"marketCap":1390131477},{"date":"2022-01-28","current":-3.105588,"twenty":-4.676537,"median":-3.64787,"eighty":-3.2107,"marketCap":1356734925},{"date":"2022-02-04","current":-3.048254,"twenty":-4.595314,"median":-3.592926,"eighty":-3.182033,"marketCap":1331687511},{"date":"2022-02-11","current":-3.096032,"twenty":-4.325845,"median":-3.466314,"eighty":-3.101766,"marketCap":1352560356},{"date":"2022-02-18","current":-3.268034,"twenty":-3.922596,"median":-3.425702,"eighty":-3.117055,"marketCap":1427702598},{"date":"2022-02-25","current":-4.98677,"twenty":-4.398467,"median":-3.425702,"eighty":-3.145721,"marketCap":1523717685},{"date":"2022-03-04","current":-4.768315,"twenty":-4.715715,"median":-3.47348,"eighty":-3.177255,"marketCap":1456968192},{"date":"2022-03-11","current":-4.515553,"twenty":-4.731827,"median":-3.592926,"eighty":-3.179166,"marketCap":1379736353},{"date":"2022-03-18","current":-5.130379,"twenty":-4.75492,"median":-3.64787,"eighty":-3.182033,"marketCap":1567597581},{"date":"2022-03-25","current":-4.898112,"twenty":-4.810887,"median":-3.741039,"eighty":-3.191589,"marketCap":1496627784},{"date":"2022-04-01","current":-4.481396,"twenty":-4.860824,"median":-4.225111,"eighty":-3.207833,"marketCap":1369299618},{"date":"2022-04-08","current":-3.880233,"twenty":-4.816352,"median":-4.180599,"eighty":-3.218344,"marketCap":1185613084},{"date":"2022-04-14","current":-3.688954,"twenty":-4.799739,"median":-4.078344,"eighty":-3.229811,"marketCap":1127167369},{"date":"2022-04-22","current":-3.756579,"twenty":-4.787443,"median":-3.853628,"eighty":-3.237456,"marketCap":1147830231},{"date":"2022-04-29","current":-3.645273,"twenty":-4.781148,"median":-3.819189,"eighty":-3.271856,"marketCap":1113820446},{"date":"2022-05-06","current":-5.519151,"twenty":-4.799739,"median":-3.82928,"eighty":-3.300523,"marketCap":1347688290},{"date":"2022-05-13","current":-5.266697,"twenty":-4.877211,"median":-3.880233,"eighty":-3.356902,"marketCap":1286043242},{"date":"2022-05-20","current":-4.753086,"twenty":-4.89535,"median":-4.132887,"eighty":-3.379835,"marketCap":1160627455},{"date":"2022-05-27","current":-5.153529,"twenty":-4.908924,"median":-4.344768,"eighty":-3.428569,"marketCap":1258409255},{"date":"2022-06-03","current":-5.623614,"twenty":-4.952763,"median":-4.488228,"eighty":-3.440035,"marketCap":1373196586},{"date":"2022-06-10","current":-3.80421,"twenty":-4.98677,"median":-4.529633,"eighty":-3.454369,"marketCap":928927102},{"date":"2022-06-17","current":-3.455998,"twenty":-4.966426,"median":-4.481396,"eighty":-3.447293,"marketCap":843899450},{"date":"2022-06-24","current":-3.421177,"twenty":-4.955496,"median":-4.269623,"eighty":-3.424797,"marketCap":835396684},{"date":"2022-07-01","current":-3.055555,"twenty":-4.946234,"median":-4.08176,"eighty":-3.346312,"marketCap":746117649},{"date":"2022-07-08","current":-3.342829,"twenty":-4.941301,"median":-3.877537,"eighty":-3.325419,"marketCap":816265463},{"date":"2022-07-15","current":-3.534346,"twenty":-4.922616,"median":-3.826145,"eighty":-3.304526,"marketCap":863030671},{"date":"2022-07-22","current":-3.856441,"twenty":-4.903518,"median":-3.82928,"eighty":-3.313232,"marketCap":941681250},{"date":"2022-07-29","current":-4.161126,"twenty":-4.889827,"median":-3.874842,"eighty":-3.321937,"marketCap":1016080446},{"date":"2022-08-05","current":-4.500632,"twenty":-4.863028,"median":-3.947846,"eighty":-3.325419,"marketCap":1098982407},{"date":"2022-08-12","current":-7.687883,"twenty":-4.941301,"median":-4.030547,"eighty":-3.325419,"marketCap":1361716320},{"date":"2022-08-19","current":-7.327514,"twenty":-4.98683,"median":-4.10574,"eighty":-3.335865,"marketCap":1297885867},{"date":"2022-08-26","current":-7.603797,"twenty":-5.074361,"median":-4.161126,"eighty":-3.348053,"marketCap":1346822547},{"date":"2022-09-02","current":-7.868068,"twenty":-5.133111,"median":-4.196979,"eighty":-3.353035,"marketCap":1393631546},{"date":"2022-09-09","current":-8.372585,"twenty":-5.169199,"median":-4.243826,"eighty":-3.359768,"marketCap":1482994179},{"date":"2022-09-16","current":-8.132339,"twenty":-5.37675,"median":-4.344768,"eighty":-3.389492,"marketCap":1440440544},{"date":"2022-09-23","current":-7.56776,"twenty":-5.55049,"median":-4.49443,"eighty":-3.422987,"marketCap":1340439502},{"date":"2022-09-30","current":-7.904105,"twenty":-6.115784,"median":-4.543713,"eighty":-3.431435,"marketCap":1400014591},{"date":"2022-10-07","current":-7.771969,"twenty":-7.08967,"median":-4.59753,"eighty":-3.442938,"marketCap":1376610092},{"date":"2022-10-14","current":-7.964167,"twenty":-7.42121,"median":-4.652181,"eighty":-3.447293,"marketCap":1410653000},{"date":"2022-10-21","current":-8.853078,"twenty":-7.519711,"median":-4.677492,"eighty":-3.450123,"marketCap":1568101449},{"date":"2022-10-28","current":-8.937164,"twenty":-7.661456,"median":-4.687048,"eighty":-3.455021,"marketCap":1582995222},{"date":"2022-11-04","current":-9.093324,"twenty":-7.731128,"median":-4.701276,"eighty":-3.455998,"marketCap":1610655084},{"date":"2022-11-11","current":-16.115938,"twenty":-7.856056,"median":-4.734827,"eighty":-3.462962,"marketCap":2020729130},{"date":"2022-11-18","current":-15.418205,"twenty":-7.930532,"median":-4.753086,"eighty":-3.481082,"marketCap":1933242442},{"date":"2022-11-25","current":-14.720471,"twenty":-8.048253,"median":-4.773071,"eighty":-3.500943,"marketCap":1845755753},{"date":"2022-12-02","current":-16.047867,"twenty":-8.096302,"median":-4.788809,"eighty":-3.543051,"marketCap":2012193844},{"date":"2022-12-09","current":-20.21788,"twenty":-8.153961,"median":-4.832871,"eighty":-3.578972,"marketCap":2535059288},{"date":"2022-12-16","current":-20.183843,"twenty":-8.228438,"median":-4.884303,"eighty":-3.585281,"marketCap":2530791511},{"date":"2022-12-23","current":-20.234898,"twenty":-8.334146,"median":-4.925363,"eighty":-3.592926,"marketCap":2537193176},{"date":"2022-12-30","current":-20.251917,"twenty":-8.384598,"median":-4.948683,"eighty":-3.592926,"marketCap":2539327065},{"date":"2023-01-06","current":-20.285953,"twenty":-20.279146,"median":-20.260426,"eighty":-20.251917,"marketCap":2543594841},{"date":"2023-01-13","current":-20.378152,"twenty":-20.354298,"median":-20.285953,"eighty":-20.251917,"marketCap":2555155318},{"date":"2023-01-20","current":-20.427116,"twenty":-20.374744,"median":-20.327036,"eighty":-20.255321,"marketCap":2561294803},{"date":"2023-01-27","current":-20.461361,"twenty":-20.440814,"median":-20.352594,"eighty":-20.268935,"marketCap":2565588675},{"date":"2023-02-03","current":-20.495606,"twenty":-20.461361,"median":-20.378152,"eighty":-20.272339,"marketCap":2569882547},{"date":"2023-02-10","current":-20.461361,"twenty":-20.495606,"median":-20.402634,"eighty":-20.285953,"marketCap":2565588675},{"date":"2023-02-17","current":-20.358626,"twenty":-20.488757,"median":-20.392871,"eighty":-20.29417,"marketCap":2552707058},{"date":"2023-02-24","current":-47.682948,"twenty":-20.495606,"median":-20.378152,"eighty":-20.268935,"marketCap":2466829613},{"date":"2023-03-03","current":-49.467427,"twenty":-20.512728,"median":-20.427116,"eighty":-20.285953,"marketCap":2559147866},{"date":"2023-03-10","current":-49.799423,"twenty":-49.799423,"median":-49.799423,"eighty":-49.650025,"marketCap":2576323356}],"updateTime":1746125972344}}}