ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
VYNE Therapeutics Inc.
1.34
+0.0100
0.75%
成交量：
8.17萬
成交額：
10.75萬
市值：
1,987.22萬
市盈率：
-1.43
高：
1.35
開：
1.32
低：
1.29
收：
1.33
資料載入中...
總覽
公司
新聞
公告
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VYNE/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VYNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYNE\",,,,,undefined,":{"symbol":"VYNE","market":"US","secType":"STK","nameCN":"VYNE Therapeutics Inc.","latestPrice":1.34,"timestamp":1746126930098,"preClose":1.33,"halted":0,"volume":81662,"delay":0,"floatShares":10204647,"shares":14830013,"eps":-0.935311,"marketStatus":"交易中","change":0.01,"latestTime":"05-01 15:17:01 EDT","open":1.32,"high":1.35,"low":1.29,"amount":107473.479974,"amplitude":0.045113,"askPrice":1.35,"askSize":1056,"bidPrice":1.3,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.935311,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1516856400000,"exchange":"NASDAQ","adjPreClose":1.33,"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:40 EDT","volume":2735,"amount":3728.139,"timestamp":1746056408570},"volumeRatio":0.178667,"impliedVol":3.8705,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYNE\",,,,,undefined,":{"symbol":"VYNE","floatShares":10204647,"roa":"-33.14%","roe":"-56.54%","lyrEps":-0.935311,"volumeRatio":0.178667,"shares":14830013,"dividePrice":0,"high":1.35,"amplitude":0.045113,"preClose":1.33,"low":1.29,"week52Low":1.2701,"pbRate":"0.38","psRate":"39.67","week52High":4.3,"institutionHeld":0,"latestPrice":1.34,"committee":-0.450549,"eps":-0.935311,"divideRate":0,"volume":81662,"delay":0,"ttmEps":-0.935311,"open":1.32,"prevYearClose":3.35,"prevWeekClose":1.43,"prevMonthClose":1.33,"prevQuarterClose":1.58,"fiveDayClose":1.88,"twentyDayClose":1.64,"sixtyDayClose":2.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYNE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"VYNE","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-11-07","symbol":"VYNE","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-14","symbol":"VYNE","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-05-09","symbol":"VYNE","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-02-29","symbol":"VYNE","fiscalQuarterEnding":"2023/12","expectedEps":-0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VYNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VYNE","date":"2025-04-30","current":-0.524936,"percent":0.731331,"low":-3.249061,"twenty":-1.179955,"median":-0.815327,"eighty":-0.453672,"high":-0.209883,"avg":-0.895799,"sd":0.518168,"marketCap":20910318},"quantilePoints":[{"date":"2020-05-01","current":-1.136259,"twenty":-16.499865,"median":-6.97175,"eighty":-2.778299,"marketCap":108146899},{"date":"2020-05-08","current":-1.251811,"twenty":-16.414246,"median":-6.94825,"eighty":-2.772891,"marketCap":119144888},{"date":"2020-05-15","current":-1.915649,"twenty":-16.345257,"median":-6.900717,"eighty":-2.7643,"marketCap":230274469},{"date":"2020-05-22","current":-2.539086,"twenty":-16.26613,"median":-6.863805,"eighty":-2.748976,"marketCap":305215864},{"date":"2020-05-29","current":-2.709114,"twenty":-16.186098,"median":-6.799386,"eighty":-2.746269,"marketCap":325654427},{"date":"2020-06-05","current":-2.794985,"twenty":-16.08354,"median":-6.736847,"eighty":-2.735531,"marketCap":335976715},{"date":"2020-06-12","current":-2.900449,"twenty":-15.974324,"median":-6.640251,"eighty":-2.733323,"marketCap":348654329},{"date":"2020-06-19","current":-3.249061,"twenty":-15.948222,"median":-6.519027,"eighty":-2.733323,"marketCap":390559896},{"date":"2020-06-26","current":-2.440282,"twenty":-15.84755,"median":-6.425676,"eighty":-2.729662,"marketCap":293338978},{"date":"2020-07-02","current":-2.356615,"twenty":-15.789417,"median":-4.395709,"eighty":-2.725462,"marketCap":283281641},{"date":"2020-07-10","current":-2.328726,"twenty":-15.668756,"median":-4.218616,"eighty":-2.716228,"marketCap":279929195},{"date":"2020-07-17","current":-2.510004,"twenty":-15.631022,"median":-4.180668,"eighty":-2.707537,"marketCap":301720092},{"date":"2020-07-24","current":-2.286893,"twenty":-15.559608,"median":-4.128748,"eighty":-2.704817,"marketCap":274900527},{"date":"2020-07-31","current":-2.245059,"twenty":-15.521402,"median":-4.048131,"eighty":-2.698227,"marketCap":269871860},{"date":"2020-08-07","current":-1.008064,"twenty":-15.416119,"median":-3.978275,"eighty":-2.689761,"marketCap":270820319},{"date":"2020-08-14","current":-1.004943,"twenty":-15.335927,"median":-3.946651,"eighty":-2.685289,"marketCap":269981868},{"date":"2020-08-21","current":-0.948766,"twenty":-15.260479,"median":-3.927677,"eighty":-2.682509,"marketCap":254889713},{"date":"2020-08-28","current":-0.923798,"twenty":-15.146631,"median":-3.901334,"eighty":-2.671563,"marketCap":248182088},{"date":"2020-09-04","current":-0.842654,"twenty":-15.10232,"median":-3.86791,"eighty":-2.657906,"marketCap":226382311},{"date":"2020-09-11","current":-0.942524,"twenty":-15.031719,"median":-3.823319,"eighty":-2.64737,"marketCap":253212808},{"date":"2020-09-18","current":-1.142264,"twenty":-14.989672,"median":-3.793665,"eighty":-2.637635,"marketCap":306873800},{"date":"2020-09-25","current":-0.948766,"twenty":-14.924212,"median":-3.763233,"eighty":-2.626973,"marketCap":254889713},{"date":"2020-10-02","current":-1.004943,"twenty":-14.88239,"median":-3.709443,"eighty":-2.586391,"marketCap":269981868},{"date":"2020-10-09","current":-1.167232,"twenty":-14.866007,"median":-3.670217,"eighty":-2.572592,"marketCap":313581424},{"date":"2020-10-16","current":-1.22965,"twenty":-14.809411,"median":-3.64701,"eighty":-2.566086,"marketCap":330350484},{"date":"2020-10-23","current":-1.173473,"twenty":-14.782583,"median":-3.584263,"eighty":-2.551935,"marketCap":315258329},{"date":"2020-10-30","current":-0.998701,"twenty":-14.749752,"median":-3.491108,"eighty":-2.538031,"marketCap":268304960},{"date":"2020-11-06","current":-1.040671,"twenty":-14.674813,"median":-3.446314,"eighty":-2.525469,"marketCap":281196643},{"date":"2020-11-13","current":-1.049991,"twenty":-14.554638,"median":-3.422836,"eighty":-2.516299,"marketCap":283714821},{"date":"2020-11-20","current":-1.037565,"twenty":-14.39517,"median":-3.396092,"eighty":-2.505874,"marketCap":280357249},{"date":"2020-11-27","current":-1.06863,"twenty":-14.323371,"median":-3.372894,"eighty":-2.49309,"marketCap":288751178},{"date":"2020-12-04","current":-1.056204,"twenty":-14.113343,"median":-3.341543,"eighty":-2.477779,"marketCap":285393609},{"date":"2020-12-11","current":-1.056204,"twenty":-14.008856,"median":-3.315409,"eighty":-2.467235,"marketCap":285393609},{"date":"2020-12-18","current":-1.11212,"twenty":-13.910205,"median":-3.284302,"eighty":-2.443983,"marketCap":300502680},{"date":"2020-12-24","current":-1.099694,"twenty":-13.65471,"median":-3.265694,"eighty":-2.427721,"marketCap":297145110},{"date":"2020-12-31","current":-0.981648,"twenty":-13.013323,"median":-3.250235,"eighty":-2.413195,"marketCap":265248175},{"date":"2021-01-08","current":-1.018926,"twenty":-12.35855,"median":-3.213688,"eighty":-2.40737,"marketCap":275320892},{"date":"2021-01-15","current":-1.037565,"twenty":-12.191081,"median":-3.200919,"eighty":-2.393322,"marketCap":280357249},{"date":"2021-01-22","current":-1.168037,"twenty":-12.109055,"median":-3.14863,"eighty":-2.382446,"marketCap":315611754},{"date":"2021-01-29","current":-1.384759,"twenty":-11.862978,"median":-3.136459,"eighty":-2.365482,"marketCap":374171655},{"date":"2021-02-05","current":-1.923277,"twenty":-11.661331,"median":-3.106342,"eighty":-2.356615,"marketCap":519682856},{"date":"2021-02-12","current":-2.012457,"twenty":-11.275895,"median":-3.096642,"eighty":-2.336596,"marketCap":543779945},{"date":"2021-02-19","current":-1.633604,"twenty":-11.165759,"median":-3.083564,"eighty":-2.328726,"marketCap":441411227},{"date":"2021-02-26","current":-1.417056,"twenty":-10.93677,"median":-3.068303,"eighty":-2.300906,"marketCap":382898574},{"date":"2021-03-05","current":-1.341635,"twenty":-10.594996,"median":-3.059947,"eighty":-2.292423,"marketCap":342878872},{"date":"2021-03-12","current":-1.484233,"twenty":-10.48001,"median":-3.038779,"eighty":-2.284444,"marketCap":379322586},{"date":"2021-03-19","current":-1.570596,"twenty":-10.302539,"median":-3.028301,"eighty":-2.262253,"marketCap":401394131},{"date":"2021-03-26","current":-1.375778,"twenty":-10.239551,"median":-3.02295,"eighty":-2.241171,"marketCap":351604833},{"date":"2021-04-01","current":-1.389837,"twenty":-10.193445,"median":-3.017822,"eighty":-2.223736,"marketCap":355197875},{"date":"2021-04-09","current":-1.206065,"twenty":-10.009739,"median":-3.013643,"eighty":-2.182502,"marketCap":308231681},{"date":"2021-04-16","current":-1.073509,"twenty":-9.848225,"median":-3.01141,"eighty":-2.139594,"marketCap":274354429},{"date":"2021-04-23","current":-1.040369,"twenty":-9.715151,"median":-3.004507,"eighty":-2.096665,"marketCap":265885114},{"date":"2021-04-30","current":-0.992167,"twenty":-9.57099,"median":-2.993653,"eighty":-2.057047,"marketCap":253566111},{"date":"2021-05-07","current":-0.790781,"twenty":-9.464437,"median":-2.988527,"eighty":-2.019718,"marketCap":186533330},{"date":"2021-05-14","current":-0.768996,"twenty":-9.307407,"median":-2.973993,"eighty":-2.016125,"marketCap":181394672},{"date":"2021-05-21","current":-0.797316,"twenty":-9.088041,"median":-2.961564,"eighty":-2.00909,"marketCap":188074929},{"date":"2021-05-28","current":-0.860492,"twenty":-9.034767,"median":-2.956664,"eighty":-1.983332,"marketCap":202977041},{"date":"2021-06-04","current":-0.83435,"twenty":-8.915696,"median":-2.952644,"eighty":-1.958936,"marketCap":196810648},{"date":"2021-06-11","current":-0.869219,"twenty":-8.847055,"median":-2.942392,"eighty":-1.931817,"marketCap":205035664},{"date":"2021-06-18","current":-0.792971,"twenty":-8.77346,"median":-2.932241,"eighty":-1.915649,"marketCap":187050079},{"date":"2021-06-25","current":-0.814756,"twenty":-8.724832,"median":-2.931017,"eighty":-1.830504,"marketCap":192188819},{"date":"2021-07-02","current":-0.712367,"twenty":-8.679459,"median":-2.922421,"eighty":-1.719354,"marketCap":168036745},{"date":"2021-07-09","current":-0.675333,"twenty":-8.632472,"median":-2.91025,"eighty":-1.696044,"marketCap":159300892},{"date":"2021-07-16","current":-0.586015,"twenty":-8.613657,"median":-2.901383,"eighty":-1.634928,"marketCap":138232064},{"date":"2021-07-23","current":-0.588193,"twenty":-8.536797,"median":-2.889685,"eighty":-1.57294,"marketCap":138745938},{"date":"2021-07-30","current":-0.588193,"twenty":-8.353588,"median":-2.873597,"eighty":-1.52256,"marketCap":138745938},{"date":"2021-08-06","current":-0.568587,"twenty":-8.178118,"median":-2.866758,"eighty":-1.484233,"marketCap":134121073},{"date":"2021-08-13","current":-1.037593,"twenty":-8.08413,"median":-2.857125,"eighty":-1.418198,"marketCap":91691068},{"date":"2021-08-20","current":-0.833572,"twenty":-7.903737,"median":-2.845136,"eighty":-1.391042,"marketCap":73661925},{"date":"2021-08-27","current":-0.961814,"twenty":-7.719277,"median":-2.841842,"eighty":-1.376983,"marketCap":84994530},{"date":"2021-09-03","current":-0.973472,"twenty":-7.614348,"median":-2.832842,"eighty":-1.344447,"marketCap":86024764},{"date":"2021-09-10","current":-0.91518,"twenty":-7.505957,"median":-2.828213,"eighty":-1.290219,"marketCap":80873582},{"date":"2021-09-17","current":-0.91518,"twenty":-7.410428,"median":-2.823772,"eighty":-1.251811,"marketCap":80873582},{"date":"2021-09-24","current":-0.868547,"twenty":-7.337406,"median":-2.820901,"eighty":-1.204683,"marketCap":76752635},{"date":"2021-10-01","current":-0.816084,"twenty":-7.28943,"median":-2.813137,"eighty":-1.182212,"marketCap":72116569},{"date":"2021-10-08","current":-0.722818,"twenty":-7.248677,"median":-2.803676,"eighty":-1.168357,"marketCap":63874677},{"date":"2021-10-15","current":-0.711159,"twenty":-7.059479,"median":-2.801189,"eighty":-1.153641,"marketCap":62844439},{"date":"2021-10-22","current":-0.664526,"twenty":-7.031634,"median":-2.794238,"eighty":-1.136022,"marketCap":58723492},{"date":"2021-10-29","current":-0.781109,"twenty":-6.971721,"median":-2.791095,"eighty":-1.130204,"marketCap":69025859},{"date":"2021-11-05","current":-0.798597,"twenty":-6.934155,"median":-2.784895,"eighty":-1.114191,"marketCap":70571215},{"date":"2021-11-12","current":-0.819087,"twenty":-6.887177,"median":-2.778299,"eighty":-1.101481,"marketCap":69573268},{"date":"2021-11-19","current":-0.674172,"twenty":-6.845688,"median":-2.776816,"eighty":-1.093481,"marketCap":57264150},{"date":"2021-11-26","current":-0.648969,"twenty":-6.786853,"median":-2.76863,"eighty":-1.081055,"marketCap":55123435},{"date":"2021-12-03","current":-0.573487,"twenty":-6.736796,"median":-2.758037,"eighty":-1.073603,"marketCap":48711989},{"date":"2021-12-10","current":-0.945101,"twenty":-6.637611,"median":-2.748976,"eighty":-1.067361,"marketCap":80276847},{"date":"2021-12-17","current":-0.680472,"twenty":-6.515916,"median":-2.738843,"eighty":-1.056204,"marketCap":57799329},{"date":"2021-12-23","current":-0.705675,"twenty":-6.447458,"median":-2.729662,"eighty":-1.05469,"marketCap":59940044},{"date":"2021-12-31","current":-0.642668,"twenty":-4.394445,"median":-2.724423,"eighty":-1.0476,"marketCap":54588256},{"date":"2022-01-07","current":-0.642668,"twenty":-4.232531,"median":-2.716799,"eighty":-1.039814,"marketCap":54588256},{"date":"2022-01-14","current":-0.432919,"twenty":-4.186992,"median":-2.707537,"eighty":-1.037565,"marketCap":36772148},{"date":"2022-01-21","current":-0.396942,"twenty":-4.155847,"median":-2.705387,"eighty":-1.031352,"marketCap":33716273},{"date":"2022-01-28","current":-0.35624,"twenty":-4.059051,"median":-2.698383,"eighty":-1.02991,"marketCap":30259017},{"date":"2022-02-04","current":-0.355988,"twenty":-3.997265,"median":-2.694472,"eighty":-1.024845,"marketCap":30237610},{"date":"2022-02-11","current":-0.321838,"twenty":-3.955664,"median":-2.686908,"eighty":-1.018926,"marketCap":27336940},{"date":"2022-02-18","current":-0.345529,"twenty":-3.935196,"median":-2.682509,"eighty":-1.011185,"marketCap":29349215},{"date":"2022-02-25","current":-0.338409,"twenty":-3.909968,"median":-2.679178,"eighty":-1.010595,"marketCap":28744462},{"date":"2022-03-04","current":-0.318688,"twenty":-3.877127,"median":-2.665675,"eighty":-1.006189,"marketCap":27069351},{"date":"2022-03-11","current":-0.37804,"twenty":-3.846508,"median":-2.648422,"eighty":-0.992459,"marketCap":32110738},{"date":"2022-03-18","current":-0.557361,"twenty":-3.807602,"median":-2.641684,"eighty":-0.987315,"marketCap":40870705},{"date":"2022-03-25","current":-0.56785,"twenty":-3.768129,"median":-2.630148,"eighty":-0.978135,"marketCap":41639887},{"date":"2022-04-01","current":-0.557755,"twenty":-3.725227,"median":-2.586391,"eighty":-0.95579,"marketCap":40899622},{"date":"2022-04-08","current":-0.466741,"twenty":-3.681738,"median":-2.575153,"eighty":-0.944586,"marketCap":34225674},{"date":"2022-04-14","current":-0.417449,"twenty":-3.661837,"median":-2.570012,"eighty":-0.930013,"marketCap":30611100},{"date":"2022-04-22","current":-0.361689,"twenty":-3.62775,"median":-2.559572,"eighty":-0.924291,"marketCap":26522294},{"date":"2022-04-29","current":-0.331246,"twenty":-3.517056,"median":-2.544777,"eighty":-0.91518,"marketCap":24289932},{"date":"2022-05-06","current":-0.32257,"twenty":-3.464103,"median":-2.537327,"eighty":-0.905139,"marketCap":23653770},{"date":"2022-05-13","current":-0.47919,"twenty":-3.429547,"median":-2.519013,"eighty":-0.893063,"marketCap":23053362},{"date":"2022-05-20","current":-0.481598,"twenty":-3.412794,"median":-2.509924,"eighty":-0.886285,"marketCap":23169179},{"date":"2022-05-27","current":-0.455959,"twenty":-3.386705,"median":-2.494508,"eighty":-0.878443,"marketCap":21935728},{"date":"2022-06-03","current":-0.536245,"twenty":-3.358585,"median":-2.485189,"eighty":-0.868547,"marketCap":25798223},{"date":"2022-06-10","current":-0.579578,"twenty":-3.327529,"median":-2.469292,"eighty":-0.862718,"marketCap":27882929},{"date":"2022-06-17","current":-0.613385,"twenty":-3.30169,"median":-2.453216,"eighty":-0.858028,"marketCap":29509346},{"date":"2022-06-24","current":-0.602539,"twenty":-3.270101,"median":-2.43376,"eighty":-0.843636,"marketCap":28987570},{"date":"2022-07-01","current":-0.526619,"twenty":-3.253695,"median":-2.414398,"eighty":-0.834039,"marketCap":25335136},{"date":"2022-07-08","current":-0.586512,"twenty":-3.219634,"median":-2.411769,"eighty":-0.826801,"marketCap":28216500},{"date":"2022-07-15","current":-0.542165,"twenty":-3.20842,"median":-2.398449,"eighty":-0.817886,"marketCap":26083016},{"date":"2022-07-22","current":-0.572292,"twenty":-3.152577,"median":-2.382446,"eighty":-0.810334,"marketCap":27532396},{"date":"2022-07-29","current":-0.520715,"twenty":-3.137014,"median":-2.37056,"eighty":-0.805388,"marketCap":25051057},{"date":"2022-08-05","current":-0.500228,"twenty":-3.11322,"median":-2.356615,"eighty":-0.792971,"marketCap":24065482},{"date":"2022-08-12","current":-0.499189,"twenty":-3.098806,"median":-2.338463,"eighty":-0.791973,"marketCap":18300754},{"date":"2022-08-19","current":-0.506467,"twenty":-3.083138,"median":-2.328726,"eighty":-0.782079,"marketCap":18567580},{"date":"2022-08-26","current":-0.51327,"twenty":-3.068199,"median":-2.300837,"eighty":-0.775312,"marketCap":18817004},{"date":"2022-09-02","current":-0.459633,"twenty":-3.060085,"median":-2.292423,"eighty":-0.76707,"marketCap":16850614},{"date":"2022-09-09","current":-0.458842,"twenty":-3.044121,"median":-2.28687,"eighty":-0.757108,"marketCap":16821611},{"date":"2022-09-16","current":-0.433527,"twenty":-3.031386,"median":-2.275251,"eighty":-0.740528,"marketCap":15893524},{"date":"2022-09-23","current":-0.379731,"twenty":-3.024093,"median":-2.242296,"eighty":-0.734476,"marketCap":13921333},{"date":"2022-09-30","current":-0.352992,"twenty":-3.017822,"median":-2.223736,"eighty":-0.724046,"marketCap":12941039},{"date":"2022-10-07","current":-0.379731,"twenty":-3.013643,"median":-2.180807,"eighty":-0.71514,"marketCap":13921333},{"date":"2022-10-14","current":-0.383687,"twenty":-3.01142,"median":-2.137877,"eighty":-0.703155,"marketCap":14066348},{"date":"2022-10-21","current":-0.379731,"twenty":-3.004923,"median":-2.094948,"eighty":-0.687415,"marketCap":13921333},{"date":"2022-10-28","current":-0.397927,"twenty":-2.994938,"median":-2.056158,"eighty":-0.680472,"marketCap":14588398},{"date":"2022-11-04","current":-0.440172,"twenty":-2.988713,"median":-2.018082,"eighty":-0.673765,"marketCap":16137145},{"date":"2022-11-11","current":-0.630717,"twenty":-2.9754,"median":-2.015737,"eighty":-0.663292,"marketCap":15663868},{"date":"2022-11-18","current":-0.54402,"twenty":-2.96311,"median":-2.00909,"eighty":-0.65275,"marketCap":13510737},{"date":"2022-11-25","current":-0.535374,"twenty":-2.956803,"median":-1.983332,"eighty":-0.647028,"marketCap":13296004},{"date":"2022-12-02","current":-0.531401,"twenty":-2.952644,"median":-1.957575,"eighty":-0.64014,"marketCap":13197343},{"date":"2022-12-09","current":-0.485716,"twenty":-2.944274,"median":-1.931817,"eighty":-0.630067,"marketCap":12062745},{"date":"2022-12-16","current":-0.394695,"twenty":-2.934195,"median":-1.915649,"eighty":-0.62345,"marketCap":9802248},{"date":"2022-12-23","current":-0.277385,"twenty":-2.931175,"median":-1.828787,"eighty":-0.609107,"marketCap":6888851},{"date":"2022-12-30","current":-0.350528,"twenty":-2.922421,"median":-1.720438,"eighty":-0.602539,"marketCap":8705370},{"date":"2023-01-06","current":-0.528129,"twenty":-2.914318,"median":-1.701179,"eighty":-0.599086,"marketCap":13116093},{"date":"2023-01-13","current":-0.625812,"twenty":-2.901383,"median":-1.640222,"eighty":-0.598214,"marketCap":15542051},{"date":"2023-01-20","current":-0.537474,"twenty":-2.89628,"median":-1.593714,"eighty":-0.592596,"marketCap":13348179},{"date":"2023-01-27","current":-0.595898,"twenty":-2.881945,"median":-1.553241,"eighty":-0.588193,"marketCap":14799133},{"date":"2023-02-03","current":-0.596599,"twenty":-2.870663,"median":-1.486242,"eighty":-0.588133,"marketCap":14816544},{"date":"2023-02-10","current":-0.526768,"twenty":-2.863706,"median":-1.42398,"eighty":-0.586313,"marketCap":13082276},{"date":"2023-02-17","current":-0.468762,"twenty":-2.848902,"median":-1.399461,"eighty":-0.584214,"marketCap":11641708},{"date":"2023-02-24","current":-0.441736,"twenty":-2.844954,"median":-1.384759,"eighty":-0.580557,"marketCap":10970522},{"date":"2023-03-03","current":-0.407221,"twenty":-2.839687,"median":-1.363727,"eighty":-0.573877,"marketCap":10113328},{"date":"2023-03-10","current":-0.365678,"twenty":-2.830059,"median":-1.323559,"eighty":-0.571681,"marketCap":8487391},{"date":"2023-03-17","current":-0.351602,"twenty":-2.824263,"median":-1.26465,"eighty":-0.558885,"marketCap":8160680},{"date":"2023-03-24","current":-0.36426,"twenty":-2.823053,"median":-1.206065,"eighty":-0.555526,"marketCap":8454464},{"date":"2023-03-31","current":-0.433174,"twenty":-2.82256,"median":-1.197734,"eighty":-0.554288,"marketCap":10053957},{"date":"2023-04-06","current":-0.362853,"twenty":-2.813783,"median":-1.176594,"eighty":-0.551929,"marketCap":8421821},{"date":"2023-04-14","current":-0.39378,"twenty":-2.803676,"median":-1.167232,"eighty":-0.543935,"marketCap":9139635},{"date":"2023-04-21","current":-0.616007,"twenty":-2.802456,"median":-1.142264,"eighty":-0.542237,"marketCap":14297511},{"date":"2023-04-28","current":-0.749615,"twenty":-2.795658,"median":-1.130759,"eighty":-0.542237,"marketCap":17398569},{"date":"2023-05-05","current":-1.030897,"twenty":-2.792533,"median":-1.12978,"eighty":-0.542237,"marketCap":23927113},{"date":"2023-05-12","current":-0.857909,"twenty":-2.785189,"median":-1.11212,"eighty":-0.542237,"marketCap":19912059},{"date":"2023-05-19","current":-0.66061,"twenty":-2.784895,"median":-1.099694,"eighty":-0.542237,"marketCap":22131764},{"date":"2023-05-26","current":-0.689368,"twenty":-2.784617,"median":-1.093481,"eighty":-0.542237,"marketCap":23095208},{"date":"2023-06-02","current":-0.59563,"twenty":-2.783005,"median":-1.081055,"eighty":-0.542237,"marketCap":19954783},{"date":"2023-06-09","current":-0.56535,"twenty":-2.783005,"median":-1.073603,"eighty":-0.542237,"marketCap":18940360},{"date":"2023-06-16","current":-0.46547,"twenty":-2.778299,"median":-1.067361,"eighty":-0.537009,"marketCap":15594172},{"date":"2023-06-23","current":-0.471631,"twenty":-2.778299,"median":-1.056204,"eighty":-0.535561,"marketCap":15800590},{"date":"2023-06-30","current":-0.408153,"twenty":-2.778299,"median":-1.056204,"eighty":-0.530279,"marketCap":13673933},{"date":"2023-07-07","current":-0.408153,"twenty":-2.778299,"median":-1.049991,"eighty":-0.527943,"marketCap":13673933},{"date":"2023-07-14","current":-0.400351,"twenty":-2.767963,"median":-1.040671,"eighty":-0.525138,"marketCap":13412558},{"date":"2023-07-21","current":-0.424752,"twenty":-2.753666,"median":-1.037565,"eighty":-0.517797,"marketCap":14230050},{"date":"2023-07-28","current":-0.367142,"twenty":-2.7462,"median":-1.031352,"eighty":-0.513338,"marketCap":12299997},{"date":"2023-08-04","current":-0.520444,"twenty":-2.72702,"median":-1.02991,"eighty":-0.509117,"marketCap":17435901},{"date":"2023-08-11","current":-0.526302,"twenty":-2.711868,"median":-1.025139,"eighty":-0.506968,"marketCap":17632177},{"date":"2023-08-18","current":-0.441268,"twenty":-2.705547,"median":-1.018926,"eighty":-0.506341,"marketCap":15481463},{"date":"2023-08-25","current":-0.395459,"twenty":-2.698363,"median":-1.012713,"eighty":-0.500653,"marketCap":13874277},{"date":"2023-09-01","current":-0.406677,"twenty":-2.686058,"median":-1.011185,"eighty":-0.495076,"marketCap":14267873},{"date":"2023-09-08","current":-0.410417,"twenty":-2.679178,"median":-1.0065,"eighty":-0.490065,"marketCap":14399072},{"date":"2023-09-15","current":-0.361803,"twenty":-2.663656,"median":-0.998701,"eighty":-0.486015,"marketCap":12693487},{"date":"2023-09-22","current":-0.319733,"twenty":-2.64737,"median":-0.99096,"eighty":-0.481428,"marketCap":11217500},{"date":"2023-09-29","current":-0.374891,"twenty":-2.6344,"median":-0.979975,"eighty":-0.479527,"marketCap":13152683},{"date":"2023-10-06","current":-0.331886,"twenty":-2.586391,"median":-0.961814,"eighty":-0.473155,"marketCap":11643897},{"date":"2023-10-13","current":-0.2599,"twenty":-2.570012,"median":-0.948766,"eighty":-0.470551,"marketCap":9118319},{"date":"2023-10-20","current":-0.257095,"twenty":-2.562442,"median":-0.93004,"eighty":-0.466123,"marketCap":9019920},{"date":"2023-10-27","current":-0.213155,"twenty":-2.547669,"median":-0.926839,"eighty":-0.465203,"marketCap":7478333},{"date":"2023-11-03","current":-0.284207,"twenty":-2.537327,"median":-0.916368,"eighty":-0.459796,"marketCap":9971111},{"date":"2023-11-10","current":-0.284674,"twenty":-2.522616,"median":-0.909563,"eighty":-0.457732,"marketCap":9987511},{"date":"2023-11-17","current":-1.724678,"twenty":-2.512522,"median":-0.905115,"eighty":-0.457233,"marketCap":55550149},{"date":"2023-11-24","current":-1.737678,"twenty":-2.499195,"median":-0.905115,"eighty":-0.457233,"marketCap":55968869},{"date":"2023-12-01","current":-1.434343,"twenty":-2.488262,"median":-0.905115,"eighty":-0.457233,"marketCap":46198742},{"date":"2023-12-08","current":-1.404009,"twenty":-2.474488,"median":-0.905156,"eighty":-0.457318,"marketCap":45221729},{"date":"2023-12-15","current":-1.200341,"twenty":-2.467235,"median":-0.905156,"eighty":-0.457318,"marketCap":38661787},{"date":"2023-12-22","current":-1.100674,"twenty":-2.442132,"median":-0.905156,"eighty":-0.457318,"marketCap":35451602},{"date":"2023-12-29","current":-1.08334,"twenty":-2.443983,"median":-0.905115,"eighty":-0.457233,"marketCap":34893310},{"date":"2024-01-05","current":-0.936006,"twenty":-2.428413,"median":-0.905073,"eighty":-0.457148,"marketCap":30147819},{"date":"2024-01-12","current":-0.918673,"twenty":-2.412393,"median":-0.905073,"eighty":-0.457148,"marketCap":29589526},{"date":"2024-01-19","current":-0.810339,"twenty":-2.404358,"median":-0.892927,"eighty":-0.457063,"marketCap":26100195},{"date":"2024-01-26","current":-0.771338,"twenty":-2.387059,"median":-0.888825,"eighty":-0.457148,"marketCap":24844036},{"date":"2024-02-02","current":-0.788672,"twenty":-2.37056,"median":-0.880205,"eighty":-0.457148,"marketCap":25402329},{"date":"2024-02-09","current":-0.927339,"twenty":-2.356615,"median":-0.880205,"eighty":-0.457148,"marketCap":29868673},{"date":"2024-02-16","current":-0.936006,"twenty":-2.337219,"median":-0.879672,"eighty":-0.457148,"marketCap":30147819},{"date":"2024-02-23","current":-0.940339,"twenty":-2.328726,"median":-0.879672,"eighty":-0.457148,"marketCap":30287393},{"date":"2024-03-01","current":-0.96634,"twenty":-2.300906,"median":-0.879938,"eighty":-0.457233,"marketCap":31124832},{"date":"2024-03-08","current":-1.149635,"twenty":-2.292423,"median":-0.879938,"eighty":-0.457233,"marketCap":32709420},{"date":"2024-03-15","current":-1.020797,"twenty":-2.28505,"median":-0.879938,"eighty":-0.457233,"marketCap":29043709},{"date":"2024-03-22","current":-1.154591,"twenty":-2.265503,"median":-0.879938,"eighty":-0.457233,"marketCap":32850409},{"date":"2024-03-28","current":-1.466776,"twenty":-2.243401,"median":-0.879938,"eighty":-0.457233,"marketCap":41732708},{"date":"2024-04-05","current":-1.407312,"twenty":-2.221047,"median":-0.879672,"eighty":-0.457148,"marketCap":40040841},{"date":"2024-04-12","current":-1.486597,"twenty":-2.180807,"median":-0.879672,"eighty":-0.457148,"marketCap":42296664},{"date":"2024-04-19","current":-1.139725,"twenty":-2.137877,"median":-0.879672,"eighty":-0.457148,"marketCap":32427442},{"date":"2024-04-26","current":-1.223965,"twenty":-2.098382,"median":-0.879938,"eighty":-0.457233,"marketCap":34824253},{"date":"2024-05-03","current":-1.238831,"twenty":-2.057937,"median":-0.879938,"eighty":-0.457233,"marketCap":35247220},{"date":"2024-05-10","current":-1.284847,"twenty":-2.021354,"median":-0.879938,"eighty":-0.457233,"marketCap":37362053},{"date":"2024-05-17","current":-1.309089,"twenty":-2.016513,"median":-0.879938,"eighty":-0.457233,"marketCap":38066997},{"date":"2024-05-24","current":-1.27515,"twenty":-2.00909,"median":-0.879938,"eighty":-0.457233,"marketCap":37080075},{"date":"2024-05-31","current":-1.254146,"twenty":-1.990082,"median":-0.879938,"eighty":-0.457233,"marketCap":36469304},{"date":"2024-06-07","current":-1.189079,"twenty":-1.960297,"median":-0.879938,"eighty":-0.457233,"marketCap":34577227},{"date":"2024-06-14","current":-1.099149,"twenty":-1.931817,"median":-0.879672,"eighty":-0.457148,"marketCap":31962143},{"date":"2024-06-21","current":-0.869327,"twenty":-1.915649,"median":-0.873795,"eighty":-0.457063,"marketCap":25279149},{"date":"2024-06-28","current":-0.984238,"twenty":-1.838165,"median":-0.871006,"eighty":-0.45657,"marketCap":28620646},{"date":"2024-07-05","current":-0.914292,"twenty":-1.78555,"median":-0.871006,"eighty":-0.45657,"marketCap":26586692},{"date":"2024-07-12","current":-1.034199,"twenty":-1.735078,"median":-0.871006,"eighty":-0.45657,"marketCap":30073471},{"date":"2024-07-15","current":-1.069172,"twenty":-1.728145,"median":-0.871006,"eighty":-0.45657,"marketCap":31090448},{"date":"2024-08-02","current":-0.909296,"twenty":-1.662662,"median":-0.864872,"eighty":-0.454046,"marketCap":26441409},{"date":"2024-08-09","current":-0.884315,"twenty":-1.608559,"median":-0.862718,"eighty":-0.454046,"marketCap":25714997},{"date":"2024-08-16","current":-0.95111,"twenty":-1.559603,"median":-0.862694,"eighty":-0.454046,"marketCap":27037190},{"date":"2024-08-23","current":-0.975441,"twenty":-1.53615,"median":-0.862694,"eighty":-0.454046,"marketCap":27728866},{"date":"2024-08-30","current":-0.939122,"twenty":-1.512343,"median":-0.862694,"eighty":-0.454046,"marketCap":26696408},{"date":"2024-09-06","current":-1.001384,"twenty":-1.492267,"median":-0.862694,"eighty":-0.454046,"marketCap":28466336},{"date":"2024-09-13","current":-0.928745,"twenty":-1.474191,"median":-0.862694,"eighty":-0.454046,"marketCap":26401420},{"date":"2024-09-20","current":-0.985818,"twenty":-1.432089,"median":-0.862694,"eighty":-0.454046,"marketCap":28023854},{"date":"2024-09-27","current":-0.975441,"twenty":-1.407312,"median":-0.862694,"eighty":-0.454046,"marketCap":27728866},{"date":"2024-10-04","current":-0.98063,"twenty":-1.40121,"median":-0.862694,"eighty":-0.454046,"marketCap":27876360},{"date":"2024-10-11","current":-0.954687,"twenty":-1.384759,"median":-0.862694,"eighty":-0.454046,"marketCap":27138890},{"date":"2024-10-18","current":-1.136285,"twenty":-1.372625,"median":-0.862694,"eighty":-0.454046,"marketCap":32301179},{"date":"2024-10-25","current":-1.395711,"twenty":-1.357759,"median":-0.862694,"eighty":-0.454046,"marketCap":39675877},{"date":"2024-10-31","current":-1.416465,"twenty":-1.357759,"median":-0.862694,"eighty":-0.454046,"marketCap":40265853},{"date":"2024-11-08","current":-1.368657,"twenty":-1.3545,"median":-0.86267,"eighty":-0.453921,"marketCap":46534347},{"date":"2024-11-15","current":-1.232179,"twenty":-1.34292,"median":-0.86267,"eighty":-0.453921,"marketCap":41894069},{"date":"2024-11-22","current":-1.25821,"twenty":-1.324513,"median":-0.86267,"eighty":-0.453921,"marketCap":42779155},{"date":"2024-11-29","current":-1.284242,"twenty":-1.30929,"median":-0.86267,"eighty":-0.453921,"marketCap":43664241},{"date":"2024-12-06","current":-1.110696,"twenty":-1.296199,"median":-0.86267,"eighty":-0.453921,"marketCap":37763668},{"date":"2024-12-13","current":-1.041278,"twenty":-1.285359,"median":-0.86267,"eighty":-0.453921,"marketCap":35403439},{"date":"2024-12-20","current":-1.036939,"twenty":-1.275995,"median":-0.86267,"eighty":-0.453921,"marketCap":35255924},{"date":"2024-12-27","current":-1.401386,"twenty":-1.274124,"median":-0.86267,"eighty":-0.453921,"marketCap":47647128},{"date":"2025-01-03","current":-1.444773,"twenty":-1.274124,"median":-0.86267,"eighty":-0.453921,"marketCap":49122271},{"date":"2025-01-10","current":-1.700753,"twenty":-1.273658,"median":-0.862505,"eighty":-0.453796,"marketCap":57825617},{"date":"2025-01-17","current":-1.119373,"twenty":-1.270749,"median":-0.862505,"eighty":-0.453796,"marketCap":38058697},{"date":"2025-01-24","current":-1.158421,"twenty":-1.259946,"median":-0.862505,"eighty":-0.453796,"marketCap":39386326},{"date":"2025-01-31","current":-1.023923,"twenty":-1.251811,"median":-0.862505,"eighty":-0.453796,"marketCap":34813381},{"date":"2025-02-07","current":-1.049955,"twenty":-1.244683,"median":-0.862505,"eighty":-0.453796,"marketCap":35698467},{"date":"2025-02-14","current":-1.078156,"twenty":-1.230678,"median":-0.862505,"eighty":-0.453796,"marketCap":36657311},{"date":"2025-02-21","current":-1.171437,"twenty":-1.223965,"median":-0.862505,"eighty":-0.453796,"marketCap":39828869},{"date":"2025-02-28","current":-1.084664,"twenty":-1.208009,"median":-0.862505,"eighty":-0.453796,"marketCap":36878582},{"date":"2025-03-07","current":-0.862852,"twenty":-1.19988,"median":-0.862339,"eighty":-0.453672,"marketCap":34370838},{"date":"2025-03-14","current":-0.707361,"twenty":-1.197469,"median":-0.857909,"eighty":-0.453672,"marketCap":28177024},{"date":"2025-03-21","current":-0.625456,"twenty":-1.19159,"median":-0.84738,"eighty":-0.453672,"marketCap":24914421},{"date":"2025-03-28","current":-0.662686,"twenty":-1.186787,"median":-0.84096,"eighty":-0.453672,"marketCap":26397423},{"date":"2025-04-04","current":-0.621733,"twenty":-1.179955,"median":-0.833572,"eighty":-0.453672,"marketCap":24766121},{"date":"2025-04-11","current":-0.550997,"twenty":-1.179875,"median":-0.829063,"eighty":-0.453796,"marketCap":21948419},{"date":"2025-04-17","current":-0.671993,"twenty":-1.179875,"median":-0.82653,"eighty":-0.453796,"marketCap":26768173},{"date":"2025-04-25","current":-0.699915,"twenty":-1.179955,"median":-0.819087,"eighty":-0.453672,"marketCap":27880424},{"date":"2025-04-30","current":-0.524936,"twenty":-1.179955,"median":-0.815327,"eighty":-0.453672,"marketCap":20910318}],"updateTime":1746127021832}}}
