ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Verizon Comms
42.96
+0.4700
1.11%
盤後:
42.77
-0.1900
-0.44%
19:59 EDT
成交量:
2,351.95萬
成交額:
10.10億
市值:
1,811.30億
市盈率:
10.23
高:
43.49
開:
42.75
低:
42.55
收:
42.49
資料載入中...
總覽
公司
新聞
公告
2020/03/13
重要事件披露
Current report, item 5.02
2020/03/12
重要事件披露
Current report, items 7.01 and 9.01
2020/02/24
重要事件披露
Current report, items 8.01 and 9.01
2020/02/21
年度報告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/13
重要事件披露
Current report, items 7.01 and 9.01
2020/02/12
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/06
重要事件披露
Current report, items 8.01 and 9.01
2020/02/06
[補充]招股説明書
Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/02/06
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/05
重要事件披露
Current report, item 5.02
2020/01/30
重要事件披露
Current report, items 2.02 and 9.01
2019/12/05
重要事件披露
Current report, items 5.02, 5.03, and 9.01
2019/08/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/12
持股變動聲明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VZ/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon Comms","latestPrice":42.96,"timestamp":1753214400000,"preClose":42.49,"halted":0,"volume":23519475,"hourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.96,"latestTime":"19:59 EDT","volume":719238,"amount":30889919.8255,"timestamp":1753228790126},"delay":0,"floatShares":4210748485,"shares":4216254914,"eps":4.200108,"marketStatus":"未開盤","change":0.47,"latestTime":"07-22 16:00:00 EDT","open":42.745,"high":43.49,"low":42.55,"amount":1009966004.41275,"amplitude":0.022123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":42.49,"dividendRate":0.063082,"preHourTrading":{"tag":"盘前","latestPrice":42.735,"preClose":42.49,"latestTime":"09:29 EDT","volume":61879,"amount":2642344.496563,"timestamp":1753190986322},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.96,"latestTime":"19:59 EDT","volume":719238,"amount":30889919.8255,"timestamp":1753228790126},"volumeRatio":0.974381,"optionData":{"bulkOrders":[{"symbol":"VZ","call":false,"expireDate":1773979200000,"strike":"37.0","timestamp":1753199603534,"price":0.83,"volume":4000,"amount":332000,"type":"-"},{"symbol":"VZ","call":true,"expireDate":1758254400000,"strike":"47.0","timestamp":1753210657193,"price":0.13,"volume":1408,"amount":18304,"type":"-"}]},"impliedVol":0.1862,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210748485,"roa":"5.20%","roe":"18.45%","lyrEps":4.150308,"volumeRatio":0.974381,"shares":4216254914,"dividePrice":2.71,"high":43.49,"amplitude":0.022123,"preClose":42.49,"low":42.55,"week52Low":37.585,"pbRate":"1.76","psRate":"1.32","week52High":47.355,"institutionHeld":0.6508,"latestPrice":42.96,"eps":4.200108,"divideRate":0.063082,"volume":23519475,"delay":0,"ttmEps":4.200108,"open":42.745,"prevYearClose":39.99,"prevWeekClose":40.84,"prevMonthClose":43.27,"prevQuarterClose":43.27,"fiveDayClose":41.26,"twentyDayClose":42.36,"sixtyDayClose":42.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VZ\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9185172","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520072475-VZ","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"VZ","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520072475/0001193125-20-072475-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520072475/vz-20200312.xsd","primary":true,"translateUrl":null,"linkName":"vz-20200312.xsd","type":"EX-101.SCH","id":"NTFILEGL7gjjhvHweaPvyo","market":"us","size":8247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520072475/d897160d8k.htm","primary":false,"translateUrl":null,"linkName":"d897160d8k.htm","type":"8-K","id":"NTFILE3a8yFU8qNSbQ8o4p","market":"us","size":65130},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520072475/vz-20200312_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200312_def.xml","type":"EX-101.DEF","id":"NTFILE9Mgu9WXNg561XaHH","market":"us","size":22528},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520072475/vz-20200312_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200312_lab.xml","type":"EX-101.LAB","id":"NTFILEDnAojweHKK7zjozu","market":"us","size":38969},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520072475/vz-20200312_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200312_pre.xml","type":"EX-101.PRE","id":"NTFILE6HV7RoRQ5Vk3PSDJ","market":"us","size":24344},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520072475/d897160d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d897160d8k_htm.xml","type":"XML","id":"NTFILEEw9rXsfXNCG2HZiL","market":"us","size":28314}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181826","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000017-VZ","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VZ","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000017/0000732712-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000017/vz-20200312.xsd","primary":true,"translateUrl":null,"linkName":"vz-20200312.xsd","type":"EX-101.SCH","id":"NTFILEBQJGc1uj7hBZhM11","market":"us","size":8819},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000017/a31220208-k.htm","primary":false,"translateUrl":null,"linkName":"a31220208-k.htm","type":"8-K","id":"NTFILEGvdzQZ3Q9T3cBN7T","market":"us","size":116672},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000017/vz-20200312_cal.xml","primary":false,"translateUrl":null,"linkName":"vz-20200312_cal.xml","type":"EX-101.CAL","id":"NTFILEEhzmw32JnrV3gbaX","market":"us","size":619},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000017/vz-20200312_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200312_def.xml","type":"EX-101.DEF","id":"NTFILEFgnfCPeBmdtw4ftm","market":"us","size":26832},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000017/vz-20200312_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200312_lab.xml","type":"EX-101.LAB","id":"NTFILEGH6K9911UbmLKhEP","market":"us","size":66130},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000017/vz-20200312_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200312_pre.xml","type":"EX-101.PRE","id":"NTFILE29u3TJxADPMYB721","market":"us","size":29756},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000017/a31220208-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a31220208-k_htm.xml","type":"XML","id":"NTFILE4FwbLMbsrPYXfH1n","market":"us","size":37816}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126192","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520046324-VZ","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"VZ","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520046324/0001193125-20-046324-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520046324/d816271d8k.htm","primary":true,"translateUrl":null,"linkName":"d816271d8k.htm","type":"8-K","id":"NTFILEYFjNxe3n7idLx72f","market":"us","size":71410},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520046324/d816271dex41.htm","primary":false,"translateUrl":null,"linkName":"d816271dex41.htm","type":"EX-4.1","id":"NTFILE9unHuDZuFnM2VYXb","market":"us","size":41914},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520046324/vz-20200224.xsd","primary":false,"translateUrl":null,"linkName":"vz-20200224.xsd","type":"EX-101.SCH","id":"NTFILEH5DihBHvoXGqgbQf","market":"us","size":8330},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520046324/vz-20200224_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200224_def.xml","type":"EX-101.DEF","id":"NTFILECQLn1ojtHxRr2tWF","market":"us","size":22457},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520046324/vz-20200224_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200224_lab.xml","type":"EX-101.LAB","id":"NTFILEF47jMjS1NKurzPP6","market":"us","size":38744},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520046324/vz-20200224_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200224_pre.xml","type":"EX-101.PRE","id":"NTFILEAo75kQVZzXBTAhcS","market":"us","size":24273},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520046324/d816271d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d816271d8k_htm.xml","type":"XML","id":"NTFILE2XLT8pXDtxwvcQit","market":"us","size":32867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120742","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000014-VZ","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VZ","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/0000732712-20-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-k.htm","primary":true,"translateUrl":null,"linkName":"a2019q410-k.htm","type":"10-K","id":"NTFILE7fGtytHV9S7GWf79","market":"us","size":1393308},{"description":"EXHIBIT 4.F","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-kxexhibit4f.htm","primary":false,"translateUrl":null,"linkName":"a2019q410-kxexhibit4f.htm","type":"EX-4.F","id":"NTFILE6154KdbBxZHchL6z","market":"us","size":167370},{"description":"EXHIBIT 13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-kxexhibit13.htm","primary":false,"translateUrl":null,"linkName":"a2019q410-kxexhibit13.htm","type":"EX-13","id":"NTFILECkJn1EUcZ2K3Q1YZ","market":"us","size":4416827},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-kxexhibit21.htm","primary":false,"translateUrl":null,"linkName":"a2019q410-kxexhibit21.htm","type":"EX-21","id":"NTFILE6sgLcMAuQETwcBGB","market":"us","size":22377},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-kxexhibit23.htm","primary":false,"translateUrl":null,"linkName":"a2019q410-kxexhibit23.htm","type":"EX-23","id":"NTFILEAPuEMfrmJvw2k17Z","market":"us","size":9488},{"description":"EXHIBIT 24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-kxexhibit24.htm","primary":false,"translateUrl":null,"linkName":"a2019q410-kxexhibit24.htm","type":"EX-24","id":"NTFILE3rrqnvi1SkmoqXH5","market":"us","size":57085},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-kxexhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019q410-kxexhibit311.htm","type":"EX-31.1","id":"NTFILEH4D8HoDw1nwrKJuG","market":"us","size":14786},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-kxexhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019q410-kxexhibit312.htm","type":"EX-31.2","id":"NTFILEAXVF8qXkkEwUi7ps","market":"us","size":14977},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-kxexhibit321.htm","primary":false,"translateUrl":null,"linkName":"a2019q410-kxexhibit321.htm","type":"EX-32.1","id":"NTFILEApKvgi2Ay9syRtcF","market":"us","size":7724},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-kxexhibit322.htm","primary":false,"translateUrl":null,"linkName":"a2019q410-kxexhibit322.htm","type":"EX-32.2","id":"NTFILEF7Np9Sjj4bNQG5JC","market":"us","size":7647},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/vz-20191231.xsd","primary":false,"translateUrl":null,"linkName":"vz-20191231.xsd","type":"EX-101.SCH","id":"NTFILE65pU4YWyjV9zfoP2","market":"us","size":138623},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/vz-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"vz-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILERE2JHAbD5MUJhmsJ","market":"us","size":202080},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/vz-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECew4EeUuqgEwvrLX","market":"us","size":799124},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/vz-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHcpT95XBiR3SrWW3","market":"us","size":1648409},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/vz-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECkSxGYBNdPd7CvU1","market":"us","size":1124840},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/chart-capex2019.jpg","primary":false,"translateUrl":null,"linkName":"chart-capex2019.jpg","type":"GRAPHIC","id":"NTFILEEDKAgMrEhFotGL51","market":"us","size":10326},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/chart-cashflowsfromops2019.jpg","primary":false,"translateUrl":null,"linkName":"chart-cashflowsfromops2019.jpg","type":"GRAPHIC","id":"NTFILEFk7g5PpAunn9epYi","market":"us","size":11248},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/chart-netincome2019.jpg","primary":false,"translateUrl":null,"linkName":"chart-netincome2019.jpg","type":"GRAPHIC","id":"NTFILE9zTZ8TGdpb7sfPdB","market":"us","size":9153},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/chart-operatingincome2019.jpg","primary":false,"translateUrl":null,"linkName":"chart-operatingincome2019.jpg","type":"GRAPHIC","id":"NTFILE8bQECQ9QjAE1Tasu","market":"us","size":9906},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/chart-operatingrevenue2019.jpg","primary":false,"translateUrl":null,"linkName":"chart-operatingrevenue2019.jpg","type":"GRAPHIC","id":"NTFILECQhRokRsRZHmgBzo","market":"us","size":10456},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/chart-revbysegment2018.jpg","primary":false,"translateUrl":null,"linkName":"chart-revbysegment2018.jpg","type":"GRAPHIC","id":"NTFILE7oFqPmnn8W6u1f7D","market":"us","size":9290},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/chart-revbysegment2019.jpg","primary":false,"translateUrl":null,"linkName":"chart-revbysegment2019.jpg","type":"GRAPHIC","id":"NTFILEAYgmtWx6ZJNRSw5s","market":"us","size":9478},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/infographiclegend.jpg","primary":false,"translateUrl":null,"linkName":"infographiclegend.jpg","type":"GRAPHIC","id":"NTFILE2tM5BcjKRtHRxgro","market":"us","size":26793},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/stockperformancegraph2019.jpg","primary":false,"translateUrl":null,"linkName":"stockperformancegraph2019.jpg","type":"GRAPHIC","id":"NTFILEGxatGrGQNS1QDA93","market":"us","size":47327},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000014/a2019q410-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q410-k_htm.xml","type":"XML","id":"NTFILEC7MLypjvqFHV7QGn","market":"us","size":6687230}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088376","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000010-VZ","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VZ","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/0000732712-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a021320exhibit991.htm","type":"EX-99.1","id":"NTFILEH7qXFRcqCMFQea3P","market":"us","size":74473},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a21320208-k.htm","primary":false,"translateUrl":null,"linkName":"a21320208-k.htm","type":"8-K","id":"NTFILEAAFtPXJ1eE8fAVQE","market":"us","size":112147},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/vz-20200213.xsd","primary":false,"translateUrl":null,"linkName":"vz-20200213.xsd","type":"EX-101.SCH","id":"NTFILE3ya9684Nv4GxhwTt","market":"us","size":8736},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/vz-20200213_cal.xml","primary":false,"translateUrl":null,"linkName":"vz-20200213_cal.xml","type":"EX-101.CAL","id":"NTFILEHeknUTju9AvkYTe6","market":"us","size":619},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/vz-20200213_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200213_def.xml","type":"EX-101.DEF","id":"NTFILEG7xfPgdDf1agskBB","market":"us","size":26361},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/vz-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILEDFx1iWApZnuFLUoe","market":"us","size":64623},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/vz-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE485jcgckaspEjgiN","market":"us","size":29225},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE3YSSNDmscfRCFztF","market":"us","size":42032},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991002.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991002.jpg","type":"GRAPHIC","id":"NTFILEBg6VnEPmZZyjSE33","market":"us","size":214570},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991003.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991003.jpg","type":"GRAPHIC","id":"NTFILEGfy3KtZYG2rkM3C6","market":"us","size":36184},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991004.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991004.jpg","type":"GRAPHIC","id":"NTFILEGpY8YHybMQpMqFyG","market":"us","size":102433},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991005.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991005.jpg","type":"GRAPHIC","id":"NTFILE4kBfWGHY2q2AAFVu","market":"us","size":128536},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991006.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991006.jpg","type":"GRAPHIC","id":"NTFILEBG1h2UwhiQEWM2Dn","market":"us","size":97514},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991007.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991007.jpg","type":"GRAPHIC","id":"NTFILE3hSkiQjeWw2ZE1Rg","market":"us","size":105413},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991008.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991008.jpg","type":"GRAPHIC","id":"NTFILEE3hfWeQgZBiT5fYz","market":"us","size":87459},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991009.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991009.jpg","type":"GRAPHIC","id":"NTFILECwUqf4XpzExwAHUX","market":"us","size":100152},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991010.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991010.jpg","type":"GRAPHIC","id":"NTFILEBvUyHTaiE2CTM8MU","market":"us","size":114179},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991011.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991011.jpg","type":"GRAPHIC","id":"NTFILE51FAAMShP1DqWGfQ","market":"us","size":101645},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991012.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991012.jpg","type":"GRAPHIC","id":"NTFILE3pr6NvcYkJo8ikJ9","market":"us","size":33890},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991013.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991013.jpg","type":"GRAPHIC","id":"NTFILE8bFsWf1XXvqBSrcN","market":"us","size":123219},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991014.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991014.jpg","type":"GRAPHIC","id":"NTFILE6YfzGvXbpchLG6R5","market":"us","size":86035},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991015.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991015.jpg","type":"GRAPHIC","id":"NTFILE74CekpTkh6KMCe4E","market":"us","size":86663},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991016.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991016.jpg","type":"GRAPHIC","id":"NTFILEs5FEqi6jte6pufaZ","market":"us","size":97292},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991017.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991017.jpg","type":"GRAPHIC","id":"NTFILEAKcCRvzBvkdfJe8B","market":"us","size":97543},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991018.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991018.jpg","type":"GRAPHIC","id":"NTFILEFCJkmzRWpcK64Zos","market":"us","size":76927},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991019.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991019.jpg","type":"GRAPHIC","id":"NTFILEErjBYUrwaaXEGFHj","market":"us","size":61346},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991020.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991020.jpg","type":"GRAPHIC","id":"NTFILE5gyTZNbX8rk7DZ2y","market":"us","size":92151},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991021.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991021.jpg","type":"GRAPHIC","id":"NTFILECjSDBysiokKCx9po","market":"us","size":98562},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991022.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991022.jpg","type":"GRAPHIC","id":"NTFILE48V3dVNmyiRNx1E6","market":"us","size":59840},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991023.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991023.jpg","type":"GRAPHIC","id":"NTFILEAmomFWK5R24M2G3T","market":"us","size":30351},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991024.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991024.jpg","type":"GRAPHIC","id":"NTFILEA3wJ44v24ckpB256","market":"us","size":69925},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991025.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991025.jpg","type":"GRAPHIC","id":"NTFILE7Vgk6EjqzxJC9YyV","market":"us","size":77900},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991026.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991026.jpg","type":"GRAPHIC","id":"NTFILEaWSsJeoSrEHFmpGt","market":"us","size":99052},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991027.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991027.jpg","type":"GRAPHIC","id":"NTFILE2fsP4csrMT3U7a76","market":"us","size":99079},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991028.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991028.jpg","type":"GRAPHIC","id":"NTFILE52L99aEhqnYwZF98","market":"us","size":84453},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991029.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991029.jpg","type":"GRAPHIC","id":"NTFILEFHvuSCwkGr1i5oxg","market":"us","size":102806},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991030.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991030.jpg","type":"GRAPHIC","id":"NTFILE2ZDuDB1UhQHGTzpB","market":"us","size":95987},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991031.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991031.jpg","type":"GRAPHIC","id":"NTFILEDhj5QTt2BQUQJ9qv","market":"us","size":93005},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991032.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991032.jpg","type":"GRAPHIC","id":"NTFILEJ8R5X8b2ua6aPnKg","market":"us","size":93356},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991033.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991033.jpg","type":"GRAPHIC","id":"NTFILEHzE4TCSCRUGR2Kba","market":"us","size":87664},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991034.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991034.jpg","type":"GRAPHIC","id":"NTFILE7XwQB4wDJZoWYzF5","market":"us","size":23171},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991035.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991035.jpg","type":"GRAPHIC","id":"NTFILE8P3hX7FvSHDPESmr","market":"us","size":59205},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991036.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991036.jpg","type":"GRAPHIC","id":"NTFILEAt3RENtrdpMoxhvc","market":"us","size":91650},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991037.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991037.jpg","type":"GRAPHIC","id":"NTFILE2HJAoYFxinrRN1Xi","market":"us","size":91722},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991038.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991038.jpg","type":"GRAPHIC","id":"NTFILEHgDrA8L9974Twx6w","market":"us","size":90051},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991039.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991039.jpg","type":"GRAPHIC","id":"NTFILE8ywLgCkRaSbmNKX5","market":"us","size":86675},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991040.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991040.jpg","type":"GRAPHIC","id":"NTFILE25GfTfy2VCzyA3s6","market":"us","size":149333},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991041.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991041.jpg","type":"GRAPHIC","id":"NTFILE2CpjV9CC8UUMyeBN","market":"us","size":79400},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991042.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991042.jpg","type":"GRAPHIC","id":"NTFILEJDyqC4Lxh9NSD8xw","market":"us","size":65680},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991043.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991043.jpg","type":"GRAPHIC","id":"NTFILECDNNnKnkYHSrCQgx","market":"us","size":64634},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991044.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991044.jpg","type":"GRAPHIC","id":"NTFILEEpe3cGnBrD9WWykb","market":"us","size":91533},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991045.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991045.jpg","type":"GRAPHIC","id":"NTFILEBUVWWtDGoZRDmTuJ","market":"us","size":103127},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991046.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991046.jpg","type":"GRAPHIC","id":"NTFILETQRLi8G7KFL18v2a","market":"us","size":112955},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991047.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991047.jpg","type":"GRAPHIC","id":"NTFILE33CRVvCMMB68EiLd","market":"us","size":83694},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991048.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991048.jpg","type":"GRAPHIC","id":"NTFILEEdXcKc1j1DfcNGeM","market":"us","size":94149},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991049.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991049.jpg","type":"GRAPHIC","id":"NTFILE6HuSTP7q79ZHdVvt","market":"us","size":124653},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991050.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991050.jpg","type":"GRAPHIC","id":"NTFILE43XcenEYAGW8BQAj","market":"us","size":115938},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991051.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991051.jpg","type":"GRAPHIC","id":"NTFILE67GMM8sVpjKgGUWo","market":"us","size":112801},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a021320exhibit991052.jpg","primary":false,"translateUrl":null,"linkName":"a021320exhibit991052.jpg","type":"GRAPHIC","id":"NTFILE4CmcHD8owF2pLb2R","market":"us","size":23171},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000010/a21320208-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a21320208-k_htm.xml","type":"XML","id":"NTFILEHw3TL1obRdy9VGSm","market":"us","size":36056}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081354","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018364-VZ","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VZ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000110465920018364/0001104659-20-018364-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018364/tv01659-verizoncommunication.htm","primary":true,"translateUrl":null,"linkName":"tv01659-verizoncommunication.htm","type":"SC 13G/A","id":"NTFILE8wojmiT9wyA7weKj","market":"us","size":12203}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9062155","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520026806-VZ","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"VZ","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026806/0001193125-20-026806-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026806/d867691dex991.htm","primary":true,"translateUrl":null,"linkName":"d867691dex991.htm","type":"EX-99.1","id":"NTFILEA4Tj1gz2cMtizwdJ","market":"us","size":4538},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026806/d867691d8k.htm","primary":false,"translateUrl":null,"linkName":"d867691d8k.htm","type":"8-K","id":"NTFILEEG78APRo8Bqv6ZvD","market":"us","size":70099},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026806/vz-20200206.xsd","primary":false,"translateUrl":null,"linkName":"vz-20200206.xsd","type":"EX-101.SCH","id":"NTFILEShdKdwiQwpU3Bqmb","market":"us","size":8329},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026806/vz-20200206_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200206_def.xml","type":"EX-101.DEF","id":"NTFILEARW8ER9Uyxfgufpd","market":"us","size":22456},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026806/vz-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILEQySMModh7rY3sy6K","market":"us","size":38777},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026806/vz-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILE9JZW7sdZ3nnJje69","market":"us","size":24272},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026806/g867691img01.jpg","primary":false,"translateUrl":null,"linkName":"g867691img01.jpg","type":"GRAPHIC","id":"NTFILEEE4mcvmdExNU1zDc","market":"us","size":5175},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026806/d867691d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d867691d8k_htm.xml","type":"XML","id":"NTFILEANCFgNz8pLiSjizA","market":"us","size":34098}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061943","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520026757-VZ","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VZ","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026757/0001193125-20-026757-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520026757/d881678dfwp.htm","primary":true,"translateUrl":null,"linkName":"d881678dfwp.htm","type":"FWP","id":"NTFILE9cBkaurYfy6Q7gX1","market":"us","size":21408}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061600","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006723-VZ","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VZ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000083423720006723/0000834237-20-006723-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000083423720006723/us92343v1044_020520.txt","primary":true,"translateUrl":null,"linkName":"us92343v1044_020520.txt","type":"SC 13G/A","id":"NTFILEBodBtpmcvKRGpHQ3","market":"us","size":11972}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520025340-VZ","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"VZ","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520025340/0001193125-20-025340-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520025340/d881959d8k.htm","primary":true,"translateUrl":null,"linkName":"d881959d8k.htm","type":"8-K","id":"NTFILEAHpS5MQyPGJykjSM","market":"us","size":64380},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520025340/vz-20200205.xsd","primary":false,"translateUrl":null,"linkName":"vz-20200205.xsd","type":"EX-101.SCH","id":"NTFILEA1XNBH8jBoGi6DMG","market":"us","size":8329},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520025340/vz-20200205_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200205_def.xml","type":"EX-101.DEF","id":"NTFILEC9vZpTGCWSMTZrdS","market":"us","size":22456},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520025340/vz-20200205_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200205_lab.xml","type":"EX-101.LAB","id":"NTFILEEYQfuVirTcZcNcCX","market":"us","size":38743},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520025340/vz-20200205_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200205_pre.xml","type":"EX-101.PRE","id":"NTFILEACBRwYKxLuJ6natW","market":"us","size":24272},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520025340/d881959d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d881959d8k_htm.xml","type":"XML","id":"NTFILE71m9RRYAxz7x47bx","market":"us","size":32867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035258","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000003-VZ","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VZ","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000003/0000732712-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000003/a2019q48-k.htm","primary":true,"translateUrl":null,"linkName":"a2019q48-k.htm","type":"8-K","id":"NTFILE2RomJnEf3tx6jpe4","market":"us","size":136446},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000003/a2019q4exhibit99.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit99.htm","type":"EX-99","id":"NTFILE9BrG1KzQmcVU1gaH","market":"us","size":1924780},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000003/vz-20200130.xsd","primary":false,"translateUrl":null,"linkName":"vz-20200130.xsd","type":"EX-101.SCH","id":"NTFILE9VNEjL5o3UVv3NWc","market":"us","size":8720},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000003/vz-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"vz-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILEFRW7E4ZoZEJe7q6T","market":"us","size":604},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000003/vz-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200130_def.xml","type":"EX-101.DEF","id":"NTFILE4bxGt8sTJFvYajxv","market":"us","size":26346},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000003/vz-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILE3QNuxPWubY3SCH3K","market":"us","size":64623},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000003/vz-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILE9BQQr6ehZ4QefYZC","market":"us","size":29210},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000003/vzlogoa43.jpg","primary":false,"translateUrl":null,"linkName":"vzlogoa43.jpg","type":"GRAPHIC","id":"NTFILEGsSqfCNms2FYg6v9","market":"us","size":23740},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000003/a2019q48-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q48-k_htm.xml","type":"XML","id":"NTFILEBpJN2ySQysCENr8C","market":"us","size":35976}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841382","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519307167-VZ","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, and 9.01","symbol":"VZ","title":"Current report, items 5.02, 5.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312519307167/0001193125-19-307167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.B","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312519307167/d831633dex3b.htm","primary":true,"translateUrl":null,"linkName":"d831633dex3b.htm","type":"EX-3.B","id":"NTFILE2U9v7MrzZ3gTBn44","market":"us","size":163192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312519307167/d831633d8k.htm","primary":false,"translateUrl":null,"linkName":"d831633d8k.htm","type":"8-K","id":"NTFILE7hVY7UFx5zi92pw4","market":"us","size":69410},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312519307167/vz-20191205.xsd","primary":false,"translateUrl":null,"linkName":"vz-20191205.xsd","type":"EX-101.SCH","id":"NTFILEBhkMg9yZ2SE1vPTS","market":"us","size":8330},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312519307167/vz-20191205_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20191205_def.xml","type":"EX-101.DEF","id":"NTFILE5c7vyUYp27n8Q41n","market":"us","size":22534},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312519307167/vz-20191205_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20191205_lab.xml","type":"EX-101.LAB","id":"NTFILEHurnGR4aWXyh3Hy6","market":"us","size":39052},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312519307167/vz-20191205_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20191205_pre.xml","type":"EX-101.PRE","id":"NTFILE8z95YbiLSDXYSzHy","market":"us","size":24350},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312519307167/d831633d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d831633d8k_htm.xml","type":"XML","id":"NTFILEBJkDgZSrgt42XJpW","market":"us","size":27426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Current report, items 5.02, 5.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467606","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000214-VZ","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000214/0001611593-19-000214-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000214/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7owQkJXHJwCaEgFR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000214/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6JaxtDKsep2HgQsW","market":"us","size":4198}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467605","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000210-VZ","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000210/0001611593-19-000210-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000210/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEEr2m8HE6NSGXZQ5m","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000210/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAyogodEDWJG3h6yH","market":"us","size":4194}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467604","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000215-VZ","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000215/0001611593-19-000215-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000215/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE8eQvAiJj3xztzewA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000215/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFkmCx6F357mhh73K","market":"us","size":4068}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467603","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000218-VZ","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000218/0001611593-19-000218-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000218/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGeXcv3eLuZFYLVYN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000218/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE35N9xcF83n8UZxxk","market":"us","size":4195}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467602","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000217-VZ","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000217/0001611593-19-000217-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000217/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7Gg6h9DLTqCdUA63","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000217/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE25eB3qGTUj9NcjAz","market":"us","size":4197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467601","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000216-VZ","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000216/0001611593-19-000216-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000216/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5ovcLaXWvHM6XDrb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000216/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE8RbZckbM6NYZqj9n","market":"us","size":4325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467600","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000211-VZ","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000211/0001611593-19-000211-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000211/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFPbbs28DDBjyr7CZ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000211/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3kxXaHerWUpcVCVA","market":"us","size":4184}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467599","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000213-VZ","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000213/0001611593-19-000213-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000213/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5oNTnWgYQ4ecnbqj","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000213/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7x4maetwcXG4JsMU","market":"us","size":4209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":380,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"VZ","fiscalQuarterEnding":"2025/06","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":1.22},{"date":"2025-07-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-01","value":0.5775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3214,"hold":0.5357,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3214,"analysts":28,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-07-21","current":9.464731,"percent":0.290242,"low":6.129976,"twenty":8.09103,"median":10.371707,"eighty":13.867182,"high":19.06708,"avg":11.192381,"sd":3.040767,"marketCap":172191850687},"quantilePoints":[{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-09","current":10.3397,"twenty":8.091811,"median":10.811624,"eighty":13.86673,"marketCap":183870876799},{"date":"2025-05-16","current":10.308877,"twenty":8.091811,"median":10.751047,"eighty":13.86673,"marketCap":183322763660},{"date":"2025-05-23","current":10.225894,"twenty":8.091811,"median":10.635065,"eighty":13.86673,"marketCap":181847074440},{"date":"2025-05-30","current":10.273313,"twenty":8.091811,"median":10.578366,"eighty":13.86673,"marketCap":182690325423},{"date":"2025-06-06","current":10.2662,"twenty":8.091811,"median":10.515843,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-06-13","current":10.233007,"twenty":8.091811,"median":10.496606,"eighty":13.86673,"marketCap":181973562088},{"date":"2025-06-20","current":9.879736,"twenty":8.09103,"median":10.476166,"eighty":13.867182,"marketCap":175691342266},{"date":"2025-06-27","current":9.981687,"twenty":8.09103,"median":10.457003,"eighty":13.867182,"marketCap":177504331879},{"date":"2025-07-03","current":10.325474,"twenty":8.09103,"median":10.432201,"eighty":13.867182,"marketCap":183617901504},{"date":"2025-07-11","current":9.96509,"twenty":8.09103,"median":10.403995,"eighty":13.867182,"marketCap":177209194035},{"date":"2025-07-18","current":9.709028,"twenty":8.09103,"median":10.378239,"eighty":13.867182,"marketCap":172655638728},{"date":"2025-07-21","current":9.464731,"twenty":8.09103,"median":10.371707,"eighty":13.867182,"marketCap":172191850687}],"updateTime":1753247301655}}}