美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Verizon Comms

42.54

+0.18500.44%

成交量：218.05萬

成交額：9,245.80萬

市值：1,793.41億

市盈率：9.89

高：42.56

開：42.50

低：42.17

收：42.35

資料載入中...

總覽公司新聞公告

電信股集體受挫！Verizon與AT&T股價大跌，競爭加劇成導火索

美國交通部稱 Verizon 在 24 億美元 FAA 合同上 "進展不夠快

威瑞森 "不尋常 "的季度預警引發美國電信股震盪

威瑞森通信盤中異動股價大跌7.44%

Verizon 警告稱競爭激烈導致用戶增長 "疲軟"，股價下跌

BUZZ--美國股票走勢-Primo Brands、埃克森、FB Financial

BUZZ-Verizon 公司稱第一季度增長 "可能疲軟 "後下跌

美國不顧反對，批准為馬斯克的 "星鏈 "提供更高功率的手機服務

威瑞森通信盤中異動臨近收盤大幅拉昇3.00%

Starlink 沒有計劃接管任何 FAA 電信合同

馬斯克的 "星鏈 "公司否認要接管美國聯邦航空局的空中交通合同

美國聯邦航空局稱美國空中交通系統需要多種技術

Verizon(VZ.US)CFO：無線業務“強勁且有彈性” 今年用户將增長至少800萬

《焦點》起底馬斯克的政府效率部，它為美國納稅人省了多少錢？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VZ/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon Comms","latestPrice":42.535,"timestamp":1754574072931,"preClose":42.35,"halted":0,"volume":2180511,"delay":0,"floatShares":4210818287,"shares":4216324808,"eps":4.300201,"marketStatus":"交易中","change":0.185,"latestTime":"08-07 09:41:13 EDT","open":42.5,"high":42.56,"low":42.1716,"amount":92457979.450758,"amplitude":0.009171,"askPrice":42.54,"askSize":200,"bidPrice":42.52,"bidSize":601,"shortable":3,"etf":0,"ttmEps":4.300201,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":42.35,"dividendRate":0.063712,"preHourTrading":{"tag":"盘前","latestPrice":42.28,"preClose":42.35,"latestTime":"09:28 EDT","volume":1059135,"amount":44851161.248355,"timestamp":1754573297040},"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.35,"latestTime":"19:59 EDT","volume":2361935,"amount":100029551.7476,"timestamp":1754524770680},"volumeRatio":3.822956,"impliedVol":0.1901,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210818287,"roa":"5.20%","roe":"18.45%","lyrEps":4.150308,"volumeRatio":3.822956,"shares":4216324808,"dividePrice":2.71,"high":42.56,"amplitude":0.009171,"preClose":42.35,"low":42.1716,"week52Low":37.585,"pbRate":"1.74","psRate":"1.31","week52High":47.355,"institutionHeld":0.6508,"latestPrice":42.535,"committee":0.500624,"eps":4.300201,"divideRate":0.063712,"volume":2180511,"delay":0,"ttmEps":4.300201,"open":42.5,"prevYearClose":39.99,"prevWeekClose":42.88,"prevMonthClose":42.76,"prevQuarterClose":43.27,"fiveDayClose":42.76,"twentyDayClose":42.03,"sixtyDayClose":43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518686230","title":"電信股集體受挫！Verizon與AT&T股價大跌，競爭加劇成導火索","url":"https://stock-news.laohu8.com/highlight/detail?id=2518686230","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518686230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:46","pubTimestamp":1741769166,"startTime":"0","endTime":"0","summary":"Verizon认为本季度无线市场竞争更加激烈，这一因素导致公司股价在周二承压下跌。Verizon的Boulben警告称，与去年同期相比，公司本季度的业绩面临严峻挑战，这导致“新增用户增长疲软”。此外，Boulben指出，Verizon用户的换机周期持续延长，如今平均持有设备时间超过41个月。在周一的大盘下跌行情中，美国三大电信运营商的股价均小幅上涨。截至周一收盘，Verizon年内股价累计上涨约16%，AT&T上涨20%，T-Mobile上涨21%。AT&T也在周二的德意志银行会议上发表讲话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216461098a4c126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216461098a4c126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2384288077.EUR","IE00BFXG1179.USD","LU1621768115.EUR","LU1571399168.USD","BK4515","LU1621768206.USD","BK4585","BK4507","BK4588","BK4115","IE00BSNM7G36.USD","BK4534","LU1621767737.EUR","LU0149725797.USD","BK4550","T","VZ","LU1621767810.EUR"],"gpt_icon":0},{"id":"2518478772","title":"美國交通部稱 Verizon 在 24 億美元 FAA 合同上 \"進展不夠快","url":"https://stock-news.laohu8.com/highlight/detail?id=2518478772","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518478772?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 04:49","pubTimestamp":1741726186,"startTime":"0","endTime":"0","summary":"路透华盛顿3月11日 - 美国运输部长肖恩-达菲表示，威瑞森公司在与美国联邦航空管理局为期15年、价值24亿美元的电信合同方面 \"进展不够快\"。在埃隆-马斯克的 Starlink 公司上周否认想要接管  Verizon FAA 合同之后，计划向国会申请数百亿美元用于改革空中交通管制的达菲发表了讲话。\"我不能再等 10 年了...美国人民也等不了 10 年或 12 年才能铺设光纤\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","LU0320765646.SGD","LU0868494708.USD","LU0985481810.HKD","LU1430594728.SGD","LU1366192091.USD","LU1066051498.USD","LU0306806265.USD","LU0225284248.USD","BK4559","BK4515","LU0321505868.SGD","LU0942090050.USD","VZ","BK4534","LU0321505439.SGD","IE00BSNM7G36.USD","LU1914381329.SGD","BK4585","LU1162221912.USD","BK4115","LU1066053197.SGD","BK4588","LU1571399168.USD","LU0225771236.USD","LU1585245621.USD","LU1621768115.EUR","LU0306807586.USD","LU0098860793.USD","LU0868494617.USD","LU1621768206.USD","LU1621767737.EUR","BK4550","LU2384288077.EUR","LU1699723380.USD","BK4533","LU1066051811.HKD","BK4581","LU1621767810.EUR","LU1066051225.USD"],"gpt_icon":0},{"id":"2518772387","title":"威瑞森 \"不尋常 \"的季度預警引發美國電信股震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772387","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772387?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:47","pubTimestamp":1741704477,"startTime":"0","endTime":"0","summary":"更新版 2-威瑞森 \"不寻常 \"的季度预警引发美国电信股震荡第 6 段增加了分析师评论，第 5 段更新了股份信息Priyanka  G/Harshita Mary Varghese路透3月11日 - Verizon Communications VZ.O警告称，竞争对手的淡季促销可能会导致第一季度无线用户增长 \"疲软\"，这导致其股价下跌超过7%，周二引发了电信行业的大跌。由于市场饱和，增长放缓，美国电信公司在激烈的客户争夺战中采取了激励措施。移民收紧影响有限  Verizon 和 AT&T 表示，他们预计美国移民政策的收紧不会带来巨大冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU2210149790.SGD","LU0128525929.USD","TMUS","BK4549","LU0306806265.USD","IE00BMPRXR70.SGD","LU1699723380.USD","IE00BMPRXN33.USD","VZ","LU1988902786.USD","LU0708994859.HKD","LU1621767810.EUR","LU1983260115.SGD","LU1430594728.SGD","LU1303367103.USD","LU1621768115.EUR","LU1267930573.SGD","LU2210150020.SGD","LU0225771236.USD","LU1066053197.SGD","LU2098885051.SGD","T","LU0251142724.SGD","IE00BFXG1179.USD","LU0985481810.HKD","LU2247934214.USD","LU1316542783.SGD","LU1066051498.USD","LU0029864427.USD","LU0306807586.USD","IE00B775SV38.USD","LU0321505439.SGD","LU0320765646.SGD","LU0642271901.SGD","LU2361044949.HKD","LU0098860793.USD","LU0149725797.USD","LU0048573561.USD","LU0310800379.SGD","LU1059921491.USD","LU1621767737.EUR","LU0320765489.SGD","BK4515","LU2095319765.USD","LU2317271919.USD","BK4507","LU1914381329.SGD","BK4115","LU2264538146.SGD"],"gpt_icon":0},{"id":"2518789741","title":"威瑞森通信盤中異動 股價大跌7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789741?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699890,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，威瑞森通信股票出现波动，股价急速下挫7.44%。截至发稿，该股报43.03美元/股，成交量401.846万股，换手率0.10%，振幅0.82%。威瑞森通信股票所在的电信服务行业中，整体跌幅为1.76%。威瑞森通信公司简介：无线服务约占威瑞森通信总服务收入的70%，几乎占其全部营业收入。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213130ab5de8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213130ab5de8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","BK4515","BK4585","LU0320765646.SGD","BK4534","LU0868494708.USD","LU2384288077.EUR","LU1914381329.SGD","LU1066051498.USD","LU1162221912.USD","LU1066051225.USD","LU0225771236.USD","LU1699723380.USD","LU1430594728.SGD","LU0321505868.SGD","LU0098860793.USD","LU0225284248.USD","LU1621768206.USD","LU1066053197.SGD","BK4588","BK4115","IE00BSNM7G36.USD","LU1621767737.EUR","LU1621768115.EUR","BK4550","LU0942090050.USD","LU1059921491.USD","BK4581","BK4533","LU0868494617.USD","BK4559","LU1571399168.USD","LU1066051811.HKD","LU1585245621.USD","LU0321505439.SGD","LU0306807586.USD","VZ","LU0985481810.HKD","LU0306806265.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2518972809","title":"Verizon 警告稱競爭激烈導致用戶增長 \"疲軟\"，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972809","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:28","pubTimestamp":1741699701,"startTime":"0","endTime":"0","summary":"Verizon 警告称竞争激烈导致用户增长 \"疲软\"，股价下跌路透3月11日 - Verizon 周二警告称，第一季度的用户增长可能会 \"疲软\"，因为竞争对手的运营商会通过促销活动吸引用户，这导致其股价在盘前交易中下跌了 5.3%。Verizon 第一季度的手机升级也 \"起步缓慢\"，这表明在对美国经济的担忧日益加剧的情况下，用户继续推迟购买手机。Verizon还表示，预计不会因美国移民政策收紧而受到大的冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0640476718.USD","IE00B775SV38.USD","LU0320765489.SGD","LU1059921491.USD","LU1303367103.USD","LU1366192091.USD","LU1988902786.USD","LU0985481810.HKD","LU1621768115.EUR","LU0029864427.USD","LU0321505439.SGD","GB00BDT5M118.USD","LU1506573853.SGD","LU0742534661.SGD","LU1280957306.USD","LU2247934214.USD","LU0708994859.HKD","LU1066051498.USD","IE00BSNM7G36.USD","LU0642271901.SGD","BK4515","LU0306807586.USD","BK4507","LU0128525929.USD","LU0267386448.USD","LU0321505868.SGD","LU1066053197.SGD","LU1621767737.EUR","LU2317271919.USD","IE00B3S45H60.SGD","VZ","LU1316542783.SGD","LU1430594728.SGD","LU1699723380.USD","BK4581","LU0868494708.USD","LU0251142724.SGD","TMUS","BK4115","LU0048573561.USD","LU0942090050.USD","LU0149725797.USD","LU2461242641.AUD","LU1162221912.USD","T","LU1621767810.EUR","LU1267930573.SGD","LU2098885051.SGD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2518728025","title":"BUZZ--美國股票走勢-Primo Brands、埃克森、FB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:14","pubTimestamp":1741698854,"startTime":"0","endTime":"0","summary":"nL4N3PU0Y2 ** Ferguson Enterprises Inc FERG.N:BUZZ - 因第二季度利润不及预期而下跌  nL4N3PU0WL ** Primo Brands Corp PRMB.N:BUZZ - 13 亿美元二次发行定价后上涨 nL6N3PU0L1 ** 埃克森美孚XOM.N:BUZZ - 因圭亚那项目产量估计而上涨  nL4N3PU0YT ** TXNM Energy Inc TXNM.N:BUZZ - 因有报导称该公司在收购意向后正在探索出售事宜而上涨  nL4N3PU0XO ** United Natural Foods Inc UNFI.N:BUZZ - 因上调年度预期、季度业绩超出预期而上涨  nL4N3PU0ZI ** FB Financial Corp FBK.N:BUZZ - 在 Piper Sandler 将其评级上调至 \"增持 \"后上涨  nL4N3PU0ZU (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1223083913.SGD","FBK","ARVN","BK4604","LU0234572021.USD","BMY","LU1839511570.USD","LU1165135440.EUR","TSVT","ASAN","PRMB","TXNM","ILMN","XOM","UAL","LU0068578508.USD","LU0321505868.SGD","EVS.SI","RDW","TSYW.SI","VG","IE00B19Z3581.USD","UNFI","LU0724618789.USD","LU1551013342.USD","BK4213","LU0788109394.HKD","FERG","PARA","VZ","HUT","IE00B3S45H60.SGD","LU1223082196.USD","NEM","LU1861559042.SGD","LU2125154778.USD","AAL","KSS","LU0942090050.USD","LU0278409577.USD","LU0234570918.USD","DAL"],"gpt_icon":1},{"id":"2518358723","title":"BUZZ-Verizon 公司稱第一季度增長 \"可能疲軟 \"後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518358723","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518358723?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:28","pubTimestamp":1741696103,"startTime":"0","endTime":"0","summary":"BUZZ-Verizon 公司称第一季度增长 \"可能疲软 \"后下跌3月11日 -  ** 电信公司威瑞森通信VZ.N股价盘前下跌3.4%至44.91美元 ** VZ高管在行业电话会议上表示，该公司第一季度竞争加剧，增长 \"可能疲软\"。 ** 该公司预计第一季度增长缓慢，但同比增长将达到中等个位数 ** 截至上一交易日收盘，VZ股价已累计上涨16.3%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","BK4534","LU0306807586.USD","LU1571399168.USD","BK4588","VZ","LU1430594728.SGD","LU0225284248.USD","BK4533","LU1066051498.USD","BK4115","LU1059921491.USD","LU1621767810.EUR","LU2384288077.EUR","BK4559","LU1914381329.SGD","LU1066053197.SGD","BK4550","LU1162221912.USD","LU0942090050.USD","LU1621768206.USD","LU0225771236.USD","BK4515","LU1366192091.USD","LU0868494708.USD","LU0306806265.USD","LU0321505439.SGD","LU0985481810.HKD","LU1621768115.EUR","IE00BSNM7G36.USD","LU1585245621.USD","LU0321505868.SGD","LU0098860793.USD","LU0868494617.USD","LU1066051225.USD","LU1066051811.HKD","LU1621767737.EUR","LU0320765646.SGD","BK4581"],"gpt_icon":0},{"id":"2517457604","title":"美國不顧反對，批准為馬斯克的 \"星鏈 \"提供更高功率的手機服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457604","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 03:45","pubTimestamp":1741376744,"startTime":"0","endTime":"0","summary":"更新版 1-美国不顾反对，批准为马斯克的 \"星链 \"提供更高功率的手机服务新版通篇增加了细节和 FCC 主席的评论David Shepardson. 美国联邦通信委员会周五表示，将允许埃隆-马斯克旗下的SpaceX公司Starlink 与T-Mobile TMUS.O合作运营 功率更高的直达蜂窝服务，尽管竞争对手提出了反对意见。联邦通信委员会表示，\"在满足保护地面无线运营商运营的条件下\"，它将批准对更高功率水平的豁免。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","LU1720051108.HKD","LU0820561909.HKD","LU0868494708.USD","BK4533","LU1621767737.EUR","LU2250418816.HKD","LU1861558580.USD","LU0314106906.USD","LU0345770308.USD","LU1674673691.USD","IE00BSNM7G36.USD","IE00BJLML261.HKD","LU0964807845.USD","LU2461242641.AUD","LU0056508442.USD","LU2063271972.USD","VZ","LU0306806265.USD","LU2360107168.USD","LU0048573561.USD","BK4534","TSYW.SI","LU0029864427.USD","T","LU1861559042.SGD","LU1571399168.USD","LU0321505868.SGD","LU0053666078.USD","BK4515","LU2357305700.SGD","IE00BK4W5M84.HKD","BK4561","LU1621768206.USD","LU2087621335.USD","LU0689472784.USD","LU2023250330.USD","LU0943347566.SGD","LU0742534661.SGD","LU0985481810.HKD","TSLA","LU0306807586.USD","BK4550","TMUS","IE00BFXG1179.USD","IE00BMPRXR70.SGD","LU0942090050.USD","LU1839511570.USD","IE00B3S45H60.SGD","LU2471134796.USD"],"gpt_icon":0},{"id":"2517583118","title":"威瑞森通信盤中異動 臨近收盤大幅拉昇3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517583118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517583118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:31","pubTimestamp":1741293066,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时31分，威瑞森通信股票出现异动，股价快速拉升3.00%。最近的财报数据显示，该股实现营业收入1,347.88亿美元，净利润175.06亿美元，每股收益4.15美元，毛利627.99亿美元，市盈率10.65倍。威瑞森通信股票所在的电信服务行业中，整体涨幅为0.44%。威瑞森通信公司简介：无线服务约占威瑞森通信总服务收入的70%，几乎占其全部营业收入。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043106963c8a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043106963c8a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","LU1066051225.USD","BK4550","LU0321505868.SGD","LU1621768115.EUR","VZ","LU1621767810.EUR","BK4588","BK4115","LU1066053197.SGD","LU0320765646.SGD","LU1366192091.USD","LU1059921491.USD","BK4559","BK4581","LU1430594728.SGD","LU1914381329.SGD","LU0306807586.USD","BK4585","LU0868494708.USD","LU1621767737.EUR","LU1066051811.HKD","LU1699723380.USD","LU2384288077.EUR","LU1571399168.USD","LU1621768206.USD","LU1585245621.USD","BK4515","LU0225771236.USD","LU0321505439.SGD","IE00BSNM7G36.USD","BK4533","LU0868494617.USD","BK4534","LU0225284248.USD","LU0942090050.USD","LU0098860793.USD","LU0306806265.USD","LU0985481810.HKD","LU1066051498.USD"],"gpt_icon":1},{"id":"2517926338","title":"Starlink 沒有計劃接管任何 FAA 電信合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926338","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:12","pubTimestamp":1741205555,"startTime":"0","endTime":"0","summary":"Starlink 没有计划接管任何 FAA 电信合同路透社3月5日 - 埃隆-马斯克的卫星公司 SpaceX 周三表示，其 Starlink 部门无意接手任何联邦通信委员会的电信合同，驳斥了媒体的报导。\"Starlink是对老化系统的一种可能的部分修复。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","BK4534","BK4187","LU0306807586.USD","LU1571399168.USD","BK4588","VZ","LU1430594728.SGD","LU0225284248.USD","BK4533","LU1066051498.USD","BK4115","LHX","LU1059921491.USD","LU1621767810.EUR","LU2384288077.EUR","BK4559","LU1914381329.SGD","LU1066053197.SGD","BK4550","LU1162221912.USD","LU0942090050.USD","LU1621768206.USD","LU0225771236.USD","BK4515","LU1366192091.USD","LU0868494708.USD","LU0306806265.USD","LU0321505439.SGD","LU0985481810.HKD","LU1621768115.EUR","IE00BSNM7G36.USD","LU1585245621.USD","LU0321505868.SGD","IE00BFXG1179.USD","LU0098860793.USD","LU0868494617.USD","LU1066051225.USD","LU1066051811.HKD","LU1621767737.EUR","LU0320765646.SGD","BK4581"],"gpt_icon":0},{"id":"2517394840","title":"馬斯克的 \"星鏈 \"公司否認要接管美國聯邦航空局的空中交通合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394840","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:58","pubTimestamp":1741186738,"startTime":"0","endTime":"0","summary":"美国联邦航空局周三表示，升级老化的美国空中交通管制系统将需要多种技术和公司，因为它要在多个机构站点测试Starlink系统。政府问责办公室称，联邦航空局必须采取紧急行动，解决空中交通管制系统老化的问题，并称三分之一的空中交通管制系统已难以为继。美国联邦航空局周三重申，它尚未就该合同做出任何决定。消息人士上周告诉路透社，美国联邦航空局正在审查该协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","BK4534","LU0321505439.SGD","LU0942090050.USD","LU2384288077.EUR","LU1914381329.SGD","LHX","LU0225284248.USD","LU1066051225.USD","LU1066053197.SGD","VZ","BK4187","LU1621768115.EUR","BK4585","IE00BSNM7G36.USD","BK4559","LU0321505868.SGD","LU0225771236.USD","BK4533","LU1430594728.SGD","LU1585245621.USD","LU1621768206.USD","LU1571399168.USD","LU0306807586.USD","LU0320765646.SGD","LU1162221912.USD","IE00BFXG1179.USD","LU0306806265.USD","LU0098860793.USD","LU1066051498.USD","LU1066051811.HKD","BK4115","LU1621767810.EUR","BK4515","BK4588","LU0868494617.USD","LU0985481810.HKD","LU0868494708.USD","BK4550","LU1059921491.USD","BK4581","LU1699723380.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2517591486","title":"美國聯邦航空局稱美國空中交通系統需要多種技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591486","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591486?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:27","pubTimestamp":1741181225,"startTime":"0","endTime":"0","summary":"美国联邦航空局称美国空中交通系统需要多种技术路透社华盛顿3月5日 - 美国联邦航空管理局周三表示，升级老化的美国空中交通管制系统将需要多种技术和公司。除此之外，还没有其他部署的决定，\"联邦航空局说。一些民主党人建议联邦航空局取消与威瑞森公司签订的价值 24 亿美元的合同，将其交给特朗普顾问埃隆-马斯克的 Starlink 公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","BK4515","LU0225284248.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU1585245621.USD","LU1621768115.EUR","LU1621767810.EUR","LU0306807586.USD","LU0320765646.SGD","LU0868494617.USD","LU0306806265.USD","LU1366192091.USD","LU1066053197.SGD","LU1162221912.USD","LU0225771236.USD","LU1699723380.USD","LU1066051811.HKD","LU1059921491.USD","LU2384288077.EUR","LU1621768206.USD","LU1066051498.USD","LU1066051225.USD","LU0868494708.USD","BK4588","LHX","BK4115","BK4533","BK4187","BK4534","BK4581","LU0985481810.HKD","VZ","LU1430594728.SGD","BK4550","LU1914381329.SGD","LU0321505439.SGD","LU0321505868.SGD","BK4559","LU1621767737.EUR","LU0098860793.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2517819966","title":"Verizon(VZ.US)CFO：無線業務“強勁且有彈性” 今年用户將增長至少800萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:55","pubTimestamp":1741157722,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Verizon首席财务官Tony Skiadas表示，该公司在宏观层面上以不断增长的无线服务收入、调整后EBITDA和自由现金流为基准。Skiadas在摩根士丹利科技、媒体和电信会议上表示，无线业务“强劲而有弹性”，该公司去年看到了一个非常健康的市场。到2025年，该公司预计消费者和商业用户将增加约800万至850万，其中绝大多数是在消费者端。Skiadas认为，这一贡献主要来自提前付费到后付费的用户迁移。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0225771236.USD","LU0868494617.USD","IE00BSNM7G36.USD","BK4588","LU1066051811.HKD","BK4550","LU1621768206.USD","LU1059921491.USD","LU1585245621.USD","LU1162221912.USD","LU1621767737.EUR","LU2384288077.EUR","VZ","LU1066051498.USD","BK4585","BK4533","BK4581","LU0225284248.USD","LU1914381329.SGD","LU1699723380.USD","LU1621767810.EUR","LU0320765646.SGD","LU0985481810.HKD","LU1366192091.USD","LU0306806265.USD","LU0306807586.USD","LU1066053197.SGD","LU0321505868.SGD","LU1430594728.SGD","LU0098860793.USD","BK4534","BK4115","LU0868494708.USD","LU1066051225.USD","BK4559","LU1571399168.USD","LU0321505439.SGD","BK4515","LU1621768115.EUR","LU0942090050.USD"],"gpt_icon":0},{"id":"2517955475","title":"《焦點》起底馬斯克的政府效率部，它為美國納稅人省了多少錢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955475","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145457,"startTime":"0","endTime":"0","summary":"路透华盛顿3月4日 - 美国总统特朗普周二晚将在国会联席会议上发表讲话，预计会吹嘘他对联邦官僚机构大刀阔斧的减员和节支，并对科技大佬马斯克所谓的政府效率部大加赞赏。特朗普赋予了马斯克和他的政府效率部团队极大的权力。在短短六周内，整个政府机构被解散，数万名员工被解雇。马斯克的团队对联邦官僚机构的部分部门大动干戈，掏空了一些机构，并在 230 万政府文职工作人员中引起恐慌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6T3PO05V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1861559042.SGD","LU1699723380.USD","LU2471134796.USD","LU1720051108.HKD","LU1429558221.USD","IE00BK4W5L77.USD","LU2602419157.SGD","LU0316494557.USD","LU1674673691.USD","BK4516","LU1852331112.SGD","LU1571399168.USD","LU2384288077.EUR","IE0034235303.USD","IE00BK4W5M84.HKD","LU1366192091.USD","BK4581","LU1674673428.USD","LU1162221912.USD","IE00BJLML261.HKD","LU1720051017.SGD","LU0082616367.USD","BK4551","TSYW.SI","LU0345769631.USD","LU1585245621.USD","BK4550","BK4585","LU0823414478.USD","LU0345769128.USD","LU1621767737.EUR","BK4592","LU1066053197.SGD","LU2290526834.HKD","LU1551013425.SGD","LU2213496289.HKD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU0306807586.USD","LU2750360641.GBP","LU1066051225.USD","LU2756315318.SGD","BK4559","LU0234570918.USD","TSLA","VZ","LU0820561818.USD","BK4527","BK4511"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"VZ","fiscalQuarterEnding":"2025/06","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":1.22},{"date":"2025-07-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-01","value":0.5775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3214,"hold":0.5357,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3214,"analysts":28,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-08-05","current":9.953892,"percent":0.385321,"low":6.129976,"twenty":8.09103,"median":10.328056,"eighty":13.867182,"high":19.06708,"avg":11.169291,"sd":3.040789,"marketCap":181091150503},"quantilePoints":[{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-09","current":10.3397,"twenty":8.091811,"median":10.811624,"eighty":13.86673,"marketCap":183870876799},{"date":"2025-05-16","current":10.308877,"twenty":8.091811,"median":10.751047,"eighty":13.86673,"marketCap":183322763660},{"date":"2025-05-23","current":10.225894,"twenty":8.091811,"median":10.635065,"eighty":13.86673,"marketCap":181847074440},{"date":"2025-05-30","current":10.273313,"twenty":8.091811,"median":10.578366,"eighty":13.86673,"marketCap":182690325423},{"date":"2025-06-06","current":10.2662,"twenty":8.091811,"median":10.515843,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-06-13","current":10.233007,"twenty":8.091811,"median":10.496606,"eighty":13.86673,"marketCap":181973562088},{"date":"2025-06-20","current":9.879736,"twenty":8.09103,"median":10.476166,"eighty":13.867182,"marketCap":175691342266},{"date":"2025-06-27","current":9.981687,"twenty":8.09103,"median":10.457003,"eighty":13.867182,"marketCap":177504331879},{"date":"2025-07-03","current":10.325474,"twenty":8.09103,"median":10.432201,"eighty":13.867182,"marketCap":183617901504},{"date":"2025-07-11","current":9.96509,"twenty":8.09103,"median":10.403995,"eighty":13.867182,"marketCap":177209194035},{"date":"2025-07-18","current":9.709028,"twenty":8.09103,"median":10.378239,"eighty":13.867182,"marketCap":172655638728},{"date":"2025-07-25","current":9.983854,"twenty":8.09103,"median":10.353846,"eighty":13.867182,"marketCap":181636261695},{"date":"2025-08-01","current":9.909858,"twenty":8.09103,"median":10.336915,"eighty":13.867182,"marketCap":180290048790},{"date":"2025-08-05","current":9.953892,"twenty":8.09103,"median":10.328056,"eighty":13.867182,"marketCap":181091150503}],"updateTime":1754534535069}}}