美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

沃爾格林聯合博姿

11.39

+0.03000.26%

盤後：11.37-0.0200-0.18%19:57 EDT

成交量：688.73萬

成交額：7,834.31萬

市值：98.52億

市盈率：-1.70

高：11.42

開：11.34

低：11.33

收：11.36

資料載入中...

總覽公司新聞公告

【沃爾格林聯合博姿繼續出售Cencora股份套現約3億美元】美國連鎖藥店沃爾格林聯合博姿週四表示，已出售更多藥品分銷商Cencora的股份，套現約3億美元。該公司目前在Cencora的持股比例從10%降至6%。此次出售股份所得將主要用於償還債務和一般公司用途。（智通財經）

沃爾格林-聯合博姿盤中異動股價大跌5.05%報9.76美元

沃爾格林-聯合博姿股價重挫14.20% 市值跌12.07億美元

沃爾格林-聯合博姿盤中異動快速跳水5.03%報10.77美元

沃爾格林-聯合博姿盤中異動早盤快速跳水5.05%

BUZZ-沃爾格林被控非法開具阿片類藥物處方而倒下

美國股票-華爾街走高，關注特朗普總統的貿易政策

【美股異動｜沃爾格林-聯合博姿跌超13% 遭美國司法部指控開出數百萬張非醫療用途處方】美國連鎖藥店運營商沃爾格林-聯合博姿(WBA.US)跌超13%，報10.87美元。消息面上，美國司法部表示，已連鎖藥店運營商Walgreens提起訴訟，指控其配發了數百萬張缺乏合法醫療目的的處方。司法部在一份聲明中表示，如果被判有罪，Walgreens可能因每張非法處方面臨最高80850美元的民事罰款。(格隆匯)

異動解讀 | 沃爾格林聯合博姿盤中大跌8.87%,或因被指控非法開具阿片類藥物處方

沃爾格林-聯合博姿盤中異動早盤股價大跌7.19%

特朗普2.0時代即將開啓，投資機會如何掘金？

異動解讀 | 沃爾格林涉嫌非法開具處方盤後大跌5.27%

Truist Securities：維持Walgreens Boots Alliance(WBA.US)評級，由持有調整至持有評級, 目標價由10.00美元調整至13.00美元。

異動解讀 | 沃爾格林聯合博姿盤中大跌6.51%,股價下滑源於機構分析師調低其評級及目標價

沃爾格林-聯合博姿盤中異動早盤股價大跌5.02%

一週美股牛榜｜FUBO暴漲255%，VIR大漲61%，CEG和WBA均漲超20%

老虎资讯综合

第一財季業績好於預期，沃爾格林聯合博姿逆市大漲

智通财经网

美股異動 | Q1業績好於預期沃爾格林-聯合博姿(WBA.US)大漲超18%

異動解讀 | 沃爾格林聯合博姿財報超預期股價盤中大漲近19%

沃爾格林-聯合博姿盤中異動早盤急速拉昇14.21%報10.53美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WBA/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"沃爾格林聯合博姿","latestPrice":11.39,"timestamp":1749844800000,"preClose":11.36,"halted":0,"volume":6887287,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.39,"latestTime":"19:57 EDT","volume":111761,"amount":1272961.7851,"timestamp":1749859073169},"delay":0,"floatShares":715076491,"shares":864959011,"eps":-6.691521,"marketStatus":"休市中","change":0.03,"latestTime":"06-13 16:00:00 EDT","open":11.34,"high":11.42,"low":11.33,"amount":78343123.792758,"amplitude":0.007923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":11.36,"dividendRate":0.065847,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.36,"latestTime":"09:29 EDT","volume":20075,"amount":227252.69379999998,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.39,"latestTime":"19:57 EDT","volume":111761,"amount":1272961.7851,"timestamp":1749859073169},"volumeRatio":1.2778931764627974,"impliedVol":0.2903,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":715076491,"roa":"-0.59%","roe":"-66.21%","lyrEps":-10.005793,"volumeRatio":1.2778931764627974,"shares":864959011,"dividePrice":0.75,"high":11.42,"amplitude":0.007923,"preClose":11.36,"low":11.33,"week52Low":8.08,"pbRate":"1.39","psRate":"0.06","week52High":16.25,"institutionHeld":0.6203,"latestPrice":11.39,"eps":-6.691521,"divideRate":0.065847,"volume":6887287,"delay":0,"ttmEps":-6.691521,"open":11.34,"prevYearClose":9.33,"prevWeekClose":11.25,"prevMonthClose":11.25,"prevQuarterClose":11.17,"fiveDayClose":11.25,"twentyDayClose":11.18,"sixtyDayClose":11.16,"earningDate":1750867200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509764246","title":"【沃爾格林聯合博姿繼續出售Cencora股份 套現約3億美元】 美國連鎖藥店沃爾格林聯合博姿週四表示，已出售更多藥品分銷商Cencora的股份，套現約3億美元。該公司目前在Cencora的持股比例從10%降至6%。此次出售股份所得將主要用於償還債務和一般公司用途。（智通財經）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764246","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:41","pubTimestamp":1738910486,"startTime":"0","endTime":"0","summary":"美国连锁药店沃尔格林联合博姿周四表示，已出售更多药品分销商Cencora的股份，套现约3亿美元。该公司目前在Cencora的持股比例从10%降至6%。此次出售股份所得将主要用于偿还债务和一般公司用途。（智通财经）","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07144148009324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0321505868.SGD","BK4585","LU0058720904.USD","LU2237957902.USD","LU1585245621.USD","BK4588","BK4175","BK4128","LU1119994496.HKD","LU2237957811.SGD","LU1261432733.SGD","LU2324357040.USD","LU1430594728.SGD","BK4529","LU1084165304.USD","SG9999004303.SGD","LU0321505439.SGD","BK4084","SGXZ23171101.USD","COR","WBA","LU0289739699.SGD"],"gpt_icon":0},{"id":"2508017353","title":"沃爾格林-聯合博姿盤中異動 股價大跌5.05%報9.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508017353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508017353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 04:52","pubTimestamp":1738615932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时52分，沃尔格林-联合博姿股票出现异动，股价快速下跌5.05%。沃尔格林-联合博姿股票所在的医药零售行业中，整体跌幅为0.54%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404521296173058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404521296173058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBA","BK4588","BK4585","LU0321505439.SGD","LU0321505868.SGD","BK4128"],"gpt_icon":0},{"id":"2507969610","title":"沃爾格林-聯合博姿股價重挫14.20% 市值跌12.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969610?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333895,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，沃尔格林-联合博姿股票出现异动，股价急速下跌14.20%。沃尔格林-联合博姿股票所在的医药零售行业中，整体跌幅为0.84%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223135abbe3b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223135abbe3b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WBA","LU0321505439.SGD","BK4585","BK4128","LU0321505868.SGD"],"gpt_icon":0},{"id":"2507154541","title":"沃爾格林-聯合博姿盤中異動 快速跳水5.03%報10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507154541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507154541?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:55","pubTimestamp":1738083315,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时55分，沃尔格林-联合博姿股票出现异动，股价快速下跌5.03%。截至发稿，该股报10.77美元/股，成交量626.241万股，换手率0.72%，振幅4.76%。沃尔格林-联合博姿股票所在的医药零售行业中，整体跌幅为0.33%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129005515abbb82f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129005515abbb82f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","BK4588","WBA","BK4585","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2506930691","title":"沃爾格林-聯合博姿盤中異動 早盤快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930691?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:54","pubTimestamp":1737989676,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时54分，沃尔格林-联合博姿股票出现异动，股价急速下跌5.05%。沃尔格林-联合博姿股票所在的医药零售行业中，整体跌幅为0.33%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722543796123d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722543796123d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4588","BK4128","WBA","BK4585","LU0321505868.SGD"],"gpt_icon":0},{"id":"2505520712","title":"BUZZ-沃爾格林被控非法開具阿片類藥物處方而倒下","url":"https://stock-news.laohu8.com/highlight/detail?id=2505520712","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505520712?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:25","pubTimestamp":1737483951,"startTime":"0","endTime":"0","summary":" (更新)    1月21日 - ** 药店运营商沃尔格林靴子联盟  股价下跌12.7%，至10.94 美元 ** 周五晚些时候，美国司法部指控沃尔格林博特联盟为数百万人非法开具成瘾性止痛药和其他药物的处方，助长了阿片类药物的流行。** 司法部的诉讼是在 WBA 于周四提起诉讼，质疑美国缉毒署旨在确保药店采用更严格标准配发受管制药物的政策之后宣布的。** WBA 在 2024 年下跌了 64.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0321505868.SGD","WBA","LU0321505439.SGD","BK4585","BK4128"],"gpt_icon":0},{"id":"2505277188","title":"美國股票-華爾街走高，關注特朗普總統的貿易政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:25","pubTimestamp":1737473102,"startTime":"0","endTime":"0","summary":")        *      苹果在券商下调评级后下跌         *      3M 第四季度利润超预期后上涨         *      道指创逾一个月新高，标普 500 指数创逾三周新高        *      指数上涨：道指上涨 0.59%，标普 500 指数上涨 0.45%，纳斯达克指数上涨 0.07    Johann M Cherian/Sukriti Gupta    路透社1月21日 - 周二，华尔街主要股指微幅上扬，投资者对唐纳德-特朗普总统上任后的行政命令进行了评估，同时等待他在贸易政策方面的首个举措。然而，通胀率仍高于美联储  2%的目标，这加剧了人们对特朗普的政策可能推迟央行放松货币政策步伐的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","LU0320765489.SGD","BK4501","BK4551","BK4561",".SPX","MRNA","BK4139","LU1496350502.SGD","BK4548","LU0211331839.USD","PLD","MMM","BK4588","BK4128",".DJI","LU0208291251.USD","BK4532","LU0321505439.SGD","BK4512","LU1093756325.SGD","LU0321505868.SGD",".IXIC","LU0070302665.USD","BK4596","BK4585","BK4504","LU0787776722.HKD","BK4534","BK4533","BK4224","BK4568","WBA","DHI","BK4088","BK4206","LU1093756168.USD","BK4567","LU0683600562.USD"],"gpt_icon":1},{"id":"2505274922","title":"【美股異動｜沃爾格林-聯合博姿跌超13% 遭美國司法部指控開出數百萬張非醫療用途處方】美國連鎖藥店運營商沃爾格林-聯合博姿(WBA.US)跌超13%，報10.87美元。消息面上，美國司法部表示，已連鎖藥店運營商Walgreens提起訴訟，指控其配發了數百萬張缺乏合法醫療目的的處方。司法部在一份聲明中表示，如果被判有罪，Walgreens可能因每張非法處方面臨最高80850美元的民事罰款。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274922","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274922?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:57","pubTimestamp":1737471431,"startTime":"0","endTime":"0","summary":"美国连锁药店运营商沃尔格林-联合博姿(WBA.US)跌超13%，报10.87美元。消息面上，美国司法部表示，已连锁药店运营商Walgreens提起诉讼，指控其配发了数百万张缺乏合法医疗目的的处方。司法部在一份声明中表示，如果被判有罪，Walgreens可能因每张非法处方面临最高80850美元的民事罚款。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21225747677673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159891","WBA","BK4588","BK4585","LU0321505868.SGD","LU0321505439.SGD","BK4128"],"gpt_icon":0},{"id":"1134756728","title":"異動解讀 | 沃爾格林聯合博姿盤中大跌8.87%,或因被指控非法開具阿片類藥物處方","url":"https://stock-news.laohu8.com/highlight/detail?id=1134756728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134756728?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470441,"startTime":"0","endTime":"0","summary":"药店运营商沃尔格林联合博姿公司(WBA)今日盘中股价大跌8.87%,引发市场广泛关注。\n\n根据相关新闻报道,导致该股暴跌的主要原因是,美国司法部指控沃尔格林通过非法开具数百万张处方购买成瘾性止痛药和其他药物,助长了阿片类药物的流行。司法部的诉讼是在沃尔格林提起诉讼,质疑美国缉毒署旨在确保药店采用更严格标准配发受管制药物的政策之后宣布的。\n\n不过,分析人士认为此事目前主要是一个标题风险,法院有机会就药剂师/药房在处方药配制方面的义务制定更明确的标准。然而暂时投资者对此显然持谨慎态度,导致沃尔格林股价遭受重挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 沃尔格林联合博姿盘中大跌8.87%,或因被指控非法开具阿片类药物处方","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBA"],"gpt_icon":0},{"id":"2505271173","title":"沃爾格林-聯合博姿盤中異動 早盤股價大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271173?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469945,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，沃尔格林-联合博姿股票出现波动，股价快速下跌7.19%。沃尔格林-联合博姿股票所在的医药零售行业中，整体跌幅为0.60%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223225abb346ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223225abb346ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","WBA","BK4588","LU0321505868.SGD","LU0321505439.SGD","BK4585"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CINF","LNW","TECH","REG","PNFP","GNTX","LECO","TSCO","MPWR","NBIX","PDD","AMGN","STX","TSYW.SI","SMCI","Z","FSV","ROP","GMAB","CSCO","SBUX","CHDN","NTAP","ADI","GOOGL","MCHP","GEHC","SQQQ","COKE","ERIC","BK4585","ALNY","OTEX","WYNN","AAPL","CDW","CSGP","LI","MNDY","PSQ","CTSH","COST","ENTG","EXPE","KDP","NFLX","TW","TTWO","FSLR","CYBR","LPLA","TMUS","EWBC","TXN","HST","PCVX","AKAM","MKTX","CSX","TLN","NICE","NVMI","GEN","CBSH","DLTR","LSTR","LU0053671581.USD","SBAC","EQIX","RADX","ALGN","FRPT","JD","SSNC","EVRG","RKLB","USAW.SI","ARGX","AZN","FWONK","AMAT","USJW.SI","SOFI","DUOL","TSLA","BK4561","POOL","ODFL","AUR","BK4581","WDC","LU2065731478.USD","AMD","CWST","META","ROST","MELI","CSWI","MMYT","FOX","EXAS","RGEN","NQmain","LULU","SNPS","APA","FYBR","TRMB","INTU","NVDA","BSY","LNT","MTSI","ROKU","AGNC","KHC","MSFT","CZR","AMZN","MANH","HQY","WBA","JKHY","CTAS","ENPH","NTRA","COO","HBAN","NXPI","DKNG","FTAI","ORLY","FER","LU0757428866.USD","HSIC","CDNS","NTRS","EXE","QID","AAON","ARM","CASY","LOGI","SRPT","CEG","BIIB","ANSS","FCNCA","MRVL","ADBE","MTCH","GLPI","BK4593","RGLD","AVGO","TTD","ROIV","ASML","TCOM","PTC","ZS","MNST","TROW","BKR","QLD","LSCC","PLTR","TSEM","WWD","WTFC","CRWD","STLD","SWKS","RPRX","BK4588","REGN","ADSK","LIN","PCTY","PEP","SIRI","PFG","FAST","TTEK","SEIC","NTNX","TEAM","BK4550","ILMN","AEP","LKQ",".IXIC","GILD","ITCI","LU1815336091.USD","PODD","TER","BKNG","TQQQ","JBHT","AAL","DOX","CCEP","MIDD","BK4534","DPZ","FTNT","HOLX","HON","ZM","QXO","NDAQ","INCY","DOCU","CHRD","QCOM","ULTA","AXON","MEDP","HOOD","CHTR","IDXX","SAIA","ON","MRNA","ISRG","ALAB","HLNE","CHRW","OLED","ERIE","PCAR","RIVN","RYAAY","CG","GTLB","OKTA","QQQ","MDB","QRVO","TPG","ESLT","MARA","MDLZ","CPB","PAA","BPMC","CPRT","ONC","INTC","HTHT","BMRN","BPOP","NVIW.SI","CHKP","FFIV","SFM","LAMR","NDSN","DASH","DSGX","PARA","RVMD","DDOG","EBAY","BK4086","BRKR","MKSI","CFLT","ICLR","NWSA","INSM","MNQmain","COIN","AFRM","NTES","PAYX","FOXA","GRAB","CME","EA"],"gpt_icon":1},{"id":"1166296399","title":"異動解讀 | 沃爾格林涉嫌非法開具處方 盤後大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166296399","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166296399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 05:32","pubTimestamp":1737149560,"startTime":"0","endTime":"0","summary":"沃尔格林联合博姿(WBA)周五盘后大跌5.27%,引发了广泛关注。\n\n根据报道,美国司法部已对沃尔格林提起诉讼,指控其在无医疗用途的情况下开具了数百万张处方。沃尔格林是美国最大的连锁药店之一,如果被认定负有责任,可能面临每张非法处方高达80,850美元的民事处罚。\n\n这一指控对沃尔格林的声誉和业务造成了严重打击,引发了投资者的担忧,导致股价在盘后大幅下跌。市场人士表示,如果此事最终确定为事实,那么沃尔格林将面临高额罚款,公司前景也备受质疑。因此,这一消息引发了投资者的剧烈反应。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 沃尔格林涉嫌非法开具处方 盘后大跌5.27%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBA"],"gpt_icon":0},{"id":"2503116979","title":"Truist Securities：維持Walgreens Boots Alliance(WBA.US)評級，由持有調整至持有評級, 目標價由10.00美元調整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503116979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503116979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:51","pubTimestamp":1737042664,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Walgreens Boots Alliance(WBA.US)评级，由持有调整至持有评级, 目标价由10.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16235147535719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WBA"],"gpt_icon":0},{"id":"1174929246","title":"異動解讀 | 沃爾格林聯合博姿盤中大跌6.51%,股價下滑源於機構分析師調低其評級及目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1174929246","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174929246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:18","pubTimestamp":1736781537,"startTime":"0","endTime":"0","summary":"沃尔格林联合博姿(WBA)今日盘中出现大幅下跌,引起市场广泛关注。根据数据显示,该股较早前一段时间最高股价已下挫逾6.51%。\n\n导致该股股价大跌的主要原因,是有分析师最新下调了对该公司的投资评级及目标价。具体来看,TD Cowen将沃尔格林的目标股价从14美元上调至15美元,而另一家机构杰富瑞则将其目标价从280美元大幅下调至270美元。\n\n分析人士表示,由于该公司最新财报表现欠佳,包括净利润出现亏损、每股收益下滑等,因此遭到部分机构投资评级下调并非偶然。不过,也有机构维持或上调其评级目标价,预计该股短期内仍将维持震荡格局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 沃尔格林联合博姿盘中大跌6.51%,股价下滑源于机构分析师调低其评级及目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBA"],"gpt_icon":0},{"id":"2503586259","title":"沃爾格林-聯合博姿盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779228,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时40分，沃尔格林-联合博姿股票出现波动，股价急速下跌5.02%。沃尔格林-联合博姿股票所在的医药零售行业中，整体跌幅为0.30%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240289602550c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240289602550c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WBA","BK4128","LU0321505868.SGD","BK4585","LU0321505439.SGD"],"gpt_icon":1},{"id":"1192814641","title":"一週美股牛榜｜FUBO暴漲255%，VIR大漲61%，CEG和WBA均漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192814641","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192814641?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:46","pubTimestamp":1736736397,"startTime":"0","endTime":"0","summary":"Vir Biotechnology公布积极二期试验结果，股价飙升61%在两款抗癌实验药物二期试验取得积极成果后，$Vir Biotechnology$ 本周股价大涨61%，凸显了其在肿瘤治疗领域的进展。Vir Biotechnology称，正在开展的实验药物VIR-5818和VIR-5500针对肿瘤微环境进行精准作用，同时尽量减少对健康组织的副作用。Constellation Energy股价上涨21%，成功收购Calpine$Constellation Energy Corp$ 本周股价上涨21%，原因是公司达成收购Calpine的协议。Walgreens季度业绩亮眼，股价大涨24%在公布强劲季度业绩后，$Walgreens Boots Alliance$ 股价大幅上涨24%。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4128","IE0002270589.USD","CEG","BK4081","BK4077","FUBO","LU1093756325.SGD","VIR","IE00BD4GTT62.SGD","BK4585","WBA","IE00BD4GTV84.USD","BK4524","IE00B19Z3581.USD","BK4507","BK4139","BK4535"],"gpt_icon":0},{"id":"1199415635","title":"第一財季業績好於預期，沃爾格林聯合博姿逆市大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1199415635","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199415635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:01","pubTimestamp":1736521288,"startTime":"0","endTime":"0","summary":"第一季度销售增长7.5%，达到395亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/d84e01c8a89bc2337a9d3fdfc02b5a41","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d84e01c8a89bc2337a9d3fdfc02b5a41"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1236384.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"第一财季销售额高于预期，沃尔格林联合博姿周五逆市大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WBA"],"gpt_icon":0},{"id":"2502627768","title":"美股異動 | Q1業績好於預期 沃爾格林-聯合博姿(WBA.US)大漲超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502627768","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502627768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:39","pubTimestamp":1736519979,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五， 沃尔格林-联合博姿 (WBA.US)开盘大涨超18%，报10.94美元。消息面上，该公司报告2025财年第一季度销售增长7.5%，达到395亿美金，高于预期的 373.5 亿美元，同时每股收益损失为0.31美金，而去年同期损失为0.08美金。调整后的每股收益从0.66美金下降至0.51美金，主要原因是美国零售销售下降和减少的售租回购收益。公司维持2025财年调整后的每股收益指导区间为1.40-1.80美金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WBA","BK4128","LU0321505868.SGD","LU0321505439.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"1171368076","title":"異動解讀 | 沃爾格林聯合博姿財報超預期 股價盤中大漲近19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171368076","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171368076?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519683,"startTime":"0","endTime":"0","summary":"连锁药店巨头沃尔格林联合博姿(WBA)今日盘中大涨18.98%,引发市场广泛关注。公司2025财年第一季度业绩大幅超出预期,成为股价大涨的主要原因。\n\n从财报数据来看,公司第一季度营收达394.6亿美元,高于分析师预期373.6亿美元;每股收益为51美分,远高于预期的37美分。美国零售药房部门销售额也达309亿美元,超过预期291亿美元。\n\n公司同时重申2025年全年调整后每股利润预期为1.40-1.80美元。投资者对公司前景重燃信心,加上新任CEO蒂姆-温特沃斯推行的扭亏为盈举措初见成效,如关闭部分表现不佳门店、削减成本等,成功提振了盘中股价表现,实现近19%的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBA"],"gpt_icon":0},{"id":"2502862376","title":"沃爾格林-聯合博姿盤中異動 早盤急速拉昇14.21%報10.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862376?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，沃尔格林-联合博姿股票出现波动，股价快速拉升14.21%。截至发稿，该股报10.53美元/股，成交量893.62万股，换手率1.03%，振幅0.76%。沃尔格林-联合博姿股票所在的医药零售行业中，整体涨幅为0.80%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223113aba60237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223113aba60237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU0321505439.SGD","BK4128","BK4585","WBA","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"WBA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.34,"defaultRemindTime":1750924800000,"name":null,"time":"盤前","dateTimestamp":1750910400000,"actualEps":null},{"market":"US","date":"2025-04-08","symbol":"WBA","fiscalQuarterEnding":"2025/02","expectedEps":0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-06-13","current":-1.700283,"percent":0.349593,"low":-79.574721,"twenty":-7.895652,"median":-0.9351,"eighty":17.734508,"high":83.74316,"avg":2.089584,"sd":30.728858,"marketCap":9825934364},"quantilePoints":[{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-14","current":-1.102209,"twenty":-7.895652,"median":5.595911,"eighty":17.734508,"marketCap":9736918498},{"date":"2025-03-21","current":-1.088505,"twenty":-7.895652,"median":5.534085,"eighty":17.734508,"marketCap":9615855568},{"date":"2025-03-28","current":-1.092421,"twenty":-7.895652,"median":5.486961,"eighty":17.734508,"marketCap":9650444977},{"date":"2025-04-04","current":-1.082632,"twenty":-7.895652,"median":5.36485,"eighty":17.734508,"marketCap":9563971455},{"date":"2025-04-11","current":-1.599593,"twenty":-7.895131,"median":5.263627,"eighty":17.733111,"marketCap":9244048129},{"date":"2025-04-17","current":-1.616053,"twenty":-7.895131,"median":5.196144,"eighty":17.733111,"marketCap":9339169298},{"date":"2025-04-25","current":-1.650469,"twenty":-7.895652,"median":4.903721,"eighty":17.734508,"marketCap":9538059014},{"date":"2025-05-02","current":-1.635505,"twenty":-7.895652,"median":-0.848999,"eighty":17.734508,"marketCap":9451585225},{"date":"2025-05-09","current":-1.669921,"twenty":-7.895652,"median":-0.875029,"eighty":17.734508,"marketCap":9650474941},{"date":"2025-05-16","current":-1.672914,"twenty":-7.895652,"median":-0.902061,"eighty":17.734508,"marketCap":9667769699},{"date":"2025-05-23","current":-1.681892,"twenty":-7.895652,"median":-0.908068,"eighty":17.734508,"marketCap":9719653973},{"date":"2025-05-30","current":-1.681144,"twenty":-7.895652,"median":-0.920082,"eighty":17.734508,"marketCap":9715330284},{"date":"2025-06-06","current":-1.683388,"twenty":-7.895652,"median":-0.927091,"eighty":17.734508,"marketCap":9728301352},{"date":"2025-06-13","current":-1.700283,"twenty":-7.895652,"median":-0.9351,"eighty":17.734508,"marketCap":9825934364}],"updateTime":1749946387046}}}