美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Warner Bros. Discovery

8.53

+0.10001.19%

成交量：2,786.17萬

成交額：2.39億

市值：211.02億

市盈率：-1.85

高：8.67

開：8.52

低：8.43

收：8.43

資料載入中...

總覽公司新聞公告

嗡嗡聲--美國股票走勢-亞馬遜、Novavax、Ecovyst

美國股票-標普 500 指數和納斯達克指數下跌，因英偉達翻紅，經濟數據令人失望

異動解讀 | 華納兄弟發現流媒體用戶數將突破1.5億,股價大漲7.43%

華納兄弟探索公司（Warner Bros Discovery Inc）公佈截至 12 月 31 日的季度業績 - 收益摘要

華納兄弟探索盤中異動早盤急速上漲9.72%報11.52美元

嗡嗡聲--美國股票走勢-Urban Outfitters、Vistra、Bath & Body Works

華納兄弟(WBD.US)Q4淨虧損擴大至4.94億，流媒體業務增長力挽電視網絡頹勢

異動解讀 | 華納兄弟流媒體用戶暴增,盤前股價大漲5.14%

更正-BUZZ-華納兄弟預計流媒體部門到 2026 年將擁有 1.5 億用戶；股價上漲

華納兄弟 Discovery 預計流媒體利潤翻番，設定 1.5 億用戶目標

Warner Bros. Discovery(WBD.US)：2024年Q4財報實現營收100.27億美元，前值為102.84億美元，預期值為101.9億美元；每股收益為-0.20美元，前值為-0.16美元，預期值為0.01美元。

華納兄弟探索公司2024年第四季度GAAP每股收益$(0.20)與$0.05預期不一致，銷售額為$100.3億，低於$101.9億預期

華納兄弟探索公司第四季度營收不及預期

華納兄弟 Discovery 的 Max 將為高級和標準用戶免費提供體育和新聞內容

錦江國際攜手華納兄弟(WBD.US)，將在上海建“哈利·波特製片廠之旅”

據 CNBC 報導，CNN 將裁員數百人

MoffettNathanson調高評級華納兄弟探索評級為買入

MoffettNathanson：上調Warner Bros. Discovery(WBD.US)評級，由中性調整至買入評級。

財報季前瞻：這些股票潛力巨大，迎來上漲良機

華納兄弟探索任命兩名新董事會成員

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WBD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":8.53,"timestamp":1746215968729,"preClose":8.43,"halted":0,"volume":27861721,"delay":0,"floatShares":2241165432,"shares":2473835609,"eps":-4.62,"marketStatus":"交易中","change":0.1,"latestTime":"05-02 15:59:29 EDT","open":8.52,"high":8.67,"low":8.43,"amount":238617390.93774498,"amplitude":0.02847,"askPrice":8.53,"askSize":15949,"bidPrice":8.52,"bidSize":53322,"shortable":3,"etf":0,"ttmEps":-4.62,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.43,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.43,"latestTime":"09:29 EDT","volume":50027,"amount":427598.178396,"timestamp":1746192599920},"volumeRatio":0.801076,"impliedVol":0.7205,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2241165432,"roa":"0.35%","roe":"-28.21%","lyrEps":-4.616734,"volumeRatio":0.801076,"shares":2473835609,"dividePrice":0,"high":8.67,"amplitude":0.02847,"preClose":8.43,"low":8.43,"week52Low":6.64,"pbRate":"0.62","psRate":"0.54","week52High":12.7,"institutionHeld":0.5773,"latestPrice":8.53,"committee":0.507625,"eps":-4.62,"divideRate":0,"volume":27861721,"delay":0,"ttmEps":-4.62,"open":8.52,"prevYearClose":10.57,"prevWeekClose":8.59,"prevMonthClose":8.67,"prevQuarterClose":10.73,"fiveDayClose":8.59,"twentyDayClose":9.16,"sixtyDayClose":10.19,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514381073","title":"嗡嗡聲--美國股票走勢-亞馬遜、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","HGV","ARIS","IBTA","VITL","AMWD","TNDM","WBD","VTRS","ORA","ECVT","MOH","TFIN","NVD","KDP","OMC","SRI","NCLH","BBWI","MEG","GFI","IPG","JOBY","UHS","TFX","CARS","CVX","LFST","RILY","WBA","SG","NVDS","URBN","NVAX","BYND","NEM","PENN"],"gpt_icon":1},{"id":"2514471381","title":"美國股票-標普 500 指數和納斯達克指數下跌，因英偉達翻紅，經濟數據令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2514471381","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514471381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:40","pubTimestamp":1740670812,"startTime":"0","endTime":"0","summary":"美国股票-标普 500 指数和纳斯达克指数下跌，因英伟达翻红，经济数据令人失望如需了解路透社关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。雪花公司因乐观的 2026 年产品收入预测而大涨Salesforce年度营收预期下调，股价下跌美国每周申请失业救济人数增幅超过预期指数：道指上涨 0.27%，标普 500 指数下跌 0.38%，纳斯达克指数下跌 1.06开市更新Johann M Cherian/Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","VTRS","NVDS","LU0472753341.HKD","IE00BWXC8680.SGD","LU2471134796.USD","LU2506951792.HKD","LU0689472784.USD","LU0238689110.USD","LU2552382215.SGD","BK4598","LU1791710582.SGD","NVDD","LU0203202063.USD","LU2106854487.HKD","LU0345770308.USD","LU1116320737.USD","WBD","SNVD.UK","LU1923622291.USD","NVDX","NVIW.SI","LU2242650005.HKD","BK4554","IE00BMPRXR70.SGD","LU0348723411.USD","LU1935042991.SGD","NVDS.UK","LU1323610961.USD","BK4548","LU0868494708.USD","3NVD.UK","NVD","LU1815336760.USD","NVD3.UK","NVD2.UK","NVDY","LU0006306889.USD","LU0708995401.HKD","LU2491050154.USD","NVDA","NVDU","IE00BK4W5M84.HKD","2NVD.UK","IE00B1XK9C88.USD","LU1935043536.SGD","SG9999001424.SGD","SGXZ23171101.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"1114011158","title":"異動解讀 | 華納兄弟發現流媒體用戶數將突破1.5億,股價大漲7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114011158","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114011158?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:46","pubTimestamp":1740667577,"startTime":"0","endTime":"0","summary":"华纳兄弟发现公司盘中股价大涨7.43%,引发市场广泛关注。消息显示,公司预计到2026年,旗舰流媒体服务Max的用户数量将至少达到1.5亿,远高于市场此前预期的1.358亿,这一宏伟目标成为推动股价大涨的主要利好因素。数据显示,第四季度Max新增640万直接面向消费者的订阅用户,超出分析师预期。尽管华纳兄弟传统有线电视网络业务收入和广告收入持续下滑,但公司在流媒体领域表现亮眼,Max用户数量的强劲增长为整体业绩带来坚实支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBD"],"gpt_icon":0},{"id":"2514383312","title":"華納兄弟探索公司（Warner Bros Discovery Inc）公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383312","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666714,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司公布截至 12 月 31 日的季度业绩 - 收益摘要华纳兄弟发现公司 WBD.OQ 公布了截至 12 月 31 日的季度调整后每股亏损 20 美分，低于去年同期的每股收益-16 美分。23 位分析师对该季度的平均预期是每股收益 1 美分。华纳兄弟发现公司公布的本季度每股收益为亏损 20 美分。华尔街对华纳兄弟发现公司 12 个月目标价的中位数为 12.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WBD","BK4125","BK4585","BK4108"],"gpt_icon":0},{"id":"2514286385","title":"華納兄弟探索盤中異動 早盤急速上漲9.72%報11.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666668,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，华纳兄弟探索股票出现异动，股价快速拉升9.72%。华纳兄弟探索股票所在的娱乐产业行业中，整体涨幅为0.41%。华纳兄弟探索公司简介：华纳兄弟探索公司于2022年由华纳媒体和探索通信公司合并而成。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。2024 年全年营收为 393.2 亿美元，较 2023 年的 413.2 亿美元下降 5%。据分析，华纳兄弟第四季度营收不及分析师预期，主要受传统电视业务拖累。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223109a2567999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223109a2567999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4108","BK4588","BK4561","WMG","WBD","BK4571","BK4125"],"gpt_icon":0},{"id":"2514883043","title":"嗡嗡聲--美國股票走勢-Urban Outfitters、Vistra、Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665624,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVDS.UK","LU2237957902.USD","PENN","NCLH","BBWI","OMC","URBN","NVDU","LFST","TFIN","LU2065169927.USD","AMWD","BYND","JOBY","NVD","WBA","NEM","2NVD.UK","VTRS","RILY","WBD","SG9999014567.USD","SNVD.UK","NVD2.UK","TFX","NVD3.UK","BK4602","NVDS","KDP","AU","IPG","LU0109392836.USD","VST","LU0069063385.USD","NVDD","NVDY","NVIW.SI","ORA","NVDX"],"gpt_icon":1},{"id":"2514800307","title":"華納兄弟(WBD.US)Q4淨虧損擴大至4.94億，流媒體業務增長力挽電視網絡頹勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:48","pubTimestamp":1740664138,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华纳兄弟公布了其第四季度及全年财报，数据显示，公司整体营收出现了一定程度的下滑。在盈利方面，华纳兄弟 2024 年第四季度净亏损 4.94 亿美元，合每股亏损 20 美分，而 2023 年第四季度净亏损 4 亿美元，合每股亏损 16 美分。据分析，华纳兄弟第四季度营收不及分析师预期，主要受传统电视业务拖累。该部门调整后的息税折旧摊销前利润为 4.09 亿美元，而上年同期调整后的 EBITDA 亏损为 5500 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4125","BK4108","BK4585","WBD","BK4571","WMG","BK4561","BK4588"],"gpt_icon":0},{"id":"1161586925","title":"異動解讀 | 華納兄弟流媒體用戶暴增,盤前股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161586925","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161586925?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:24","pubTimestamp":1740662670,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司股价今日盘前大涨5.14%,引发市场广泛关注。该公司公布,截至2026年其流媒体服务Max的订阅用户数预计将达到1.5亿,远高于此前预期的1.358亿,这也成为推动股价大涨的主要原因。第四季度Max新增640万直接面向消费者的订阅用户,超出市场预期。受流媒体前景看好的利好因素影响,市场对华纳兄弟公司的长期增长前景充满信心,因此推动股价在盘前交易中大幅飙升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBD"],"gpt_icon":0},{"id":"2514809942","title":"更正-BUZZ-華納兄弟預計流媒體部門到 2026 年將擁有 1.5 億用戶；股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809942","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:35","pubTimestamp":1740659736,"startTime":"0","endTime":"0","summary":"更正-BUZZ-华纳兄弟预计流媒体部门到 2026 年将拥有 1.5 亿用户；股价上涨更正第四点，第四季度每股亏损为 20 美分，而不是 2 美分。2月27日 -  ** 华纳兄弟发现WBD.O股价盘前上涨 1.14% 至 10.6 美元 ** WBD预计，到2026年，其流媒体服务业务的用户数量将至少达到1.5亿 ，而预计用户数量为1.358亿。** WBD 公布第四季度营收为 100.3 亿美元，高于预期的 101.9 亿美元 - 伦敦证券交易所集团  ** 公司第四季度每小时亏损20美分，预计每小时盈利1美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI14T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU0158827948.USD","SPGI","LU1496350502.SGD","BK4125","LU2764263039.SGD","LU0354030511.USD","LU2265009873.SGD","LU0971096721.USD","LU1989773731.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","BK4548","SG9999018857.SGD","LU2271345857.HKD","LU0985320562.USD","LU2720916845.USD","LU2023251221.USD","LU0342679015.USD","BK4108","BK4581","LU2028103732.USD","BK4112","LU1989764748.USD","LU2210149790.SGD","SG9999001077.SGD","BK4585","SG9999014880.SGD","WBD","SG9999014898.SGD","LU0868494617.USD","BK4566","LU1988902786.USD","SG9999018865.SGD","LU2089283258.USD","LU1989772840.SGD","SG9999017495.SGD","LU1989764664.SGD","LU0154236417.USD","LU0345774391.USD","LU2210150020.SGD","SG9999014906.USD","LU1064131342.USD","LU2111349929.HKD","LU2089284900.SGD","LU0345774631.USD","LU1989763005.USD","IE00B19Z9505.USD","BK4534","LU1496350171.SGD"],"gpt_icon":0},{"id":"2514806929","title":"華納兄弟 Discovery 預計流媒體利潤翻番，設定 1.5 億用戶目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806929","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806929?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:21","pubTimestamp":1740658906,"startTime":"0","endTime":"0","summary":"此举使其包括 Max 和 Discovery+ 在内的流媒体业务成为焦点。WBD 计划于 3 月底在澳大利亚推出 Max 服务，并计划于明年在德国、意大利和英国推出。可观的增长 目前，WBD 的用户总数接近 1.17 亿，远低于行业领先者 Netflix 的 3.02 亿和 Disney+ 的 1.246 亿。该公司没有给出今年的用户目标，但其 2026 年的用户数量预测高于预期的 1.358 亿。总收入为 100.3 亿美元，低于预期的 101.9 亿美元。公司每股亏损 20 美分，而分析师预计盈利 1 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","SG9999001077.SGD","LU1633808545.USD","LU0158827781.USD","LU2089283258.USD","LU0345774631.USD","LU1989764664.SGD","LU1363072403.SGD","LU2764262908.HKD","LU2265009873.SGD","WBD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU0154236417.USD","LU2271345857.HKD","SPGI","SG9999017495.SGD","LU2764263039.SGD","SG9999014898.SGD","SG9999018857.SGD","LU0868494617.USD","LU0354030438.USD","LU0158827948.USD","BK4588","LU1804176565.USD","BK4534","LU2210149790.SGD","LU0342679015.USD","BK4548","LU1496350502.SGD","LU2764263203.CNY","LU2111349929.HKD","BK4581","SG9999014914.USD","LU1989772923.USD","BK4108","LU2210150020.SGD","SG9999014906.USD","IE00B19Z9505.USD","SG9999018865.SGD","BK4112","LU1496350171.SGD","BK4566","LU0971096721.USD","LU1989764748.USD","LU2089284900.SGD","LU2720916845.USD","BK4597","LU1988902786.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2514331806","title":"Warner Bros. Discovery(WBD.US)：2024年Q4財報實現營收100.27億美元，前值為102.84億美元，預期值為101.9億美元；每股收益為-0.20美元，前值為-0.16美元，預期值為0.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331806","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331806?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:11","pubTimestamp":1740658319,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery(WBD.US)：2024年Q4财报实现营收100.27亿美元，前值为102.84亿美元，预期值为101.9亿美元；每股收益为-0.20美元，前值为-0.16美元，预期值为0.01美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27201148436313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WBD"],"gpt_icon":0},{"id":"1121525251","title":"華納兄弟探索公司2024年第四季度GAAP每股收益$(0.20)與$0.05預期不一致，銷售額為$100.3億，低於$101.9億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121525251","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121525251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:11","pubTimestamp":1740658289,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司(WBD)公布其2024年第四季度的GAAP每股收益为$(0.20)，与预期的$0.05不一致，销售额为$100.3亿，低于预期的$101.9亿。以上内容来自Benzinga Earnings专栏，原文如下：$Warner Bros. Discovery(WBD)$ Q4 2024 GAAP EPS $(0.20) May Not Compare To $0.05 Estimate, Sales $10.03B Miss $10.19B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"华纳兄弟探索公司2024年第四季度GAAP每股收益$(0.20)与$0.05预期不一致，销售额为$100.3亿，低于$101.9亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2514670805","title":"華納兄弟探索公司第四季度營收不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670805","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:05","pubTimestamp":1740657954,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司第四季度营收不及预期路透社2月27日 - 华纳兄弟发现公司WBD.O周四公布的第四季度营收不及华尔街预期，受有线电视业务持续下滑和假日期间热门影片上映减少的影响。  根据 LSEG 统计的数据，该公司在截至 12 月 31 日的三个月内实现营收 100.3 亿美元，而分析师平均预期为 101.9 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2514571168","title":"華納兄弟 Discovery 的 Max 將為高級和標準用戶免費提供體育和新聞內容","url":"https://stock-news.laohu8.com/highlight/detail?id=2514571168","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514571168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:24","pubTimestamp":1740587080,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 华纳兄弟探索公司WBD.O周三表示，该公司计划在其流媒体平台 Max 上向美国的标准和高级用户免费提供体育和新闻内容。随着用户从有线电视网络转向流媒体服务，华纳兄弟 Discovery 等媒体公司正抓住机遇，通过引入体育赛事直播来获得市场份额并吸引广告商。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0070302665.USD","BK4588","LU0029864427.USD","LU0985489474.SGD","LU0648001328.SGD","LU1267930573.SGD","WBD","LU1894683264.USD","LU0320765489.SGD","BK4581","BK4566","LU0942090050.USD","LU0310800379.SGD","BK4125","LU0868494708.USD","LU0130102774.USD","LU0068578508.USD","LU0433182093.SGD","LU0868494617.USD","IE00B894F039.SGD","BK4108","IE00B19Z9Z06.USD","BK4507","LU0878866978.SGD","BK4585","LU0708994859.HKD","BK4550","LU0980610538.SGD","LU1059921491.USD","LU1489326972.SGD","LU1244550494.USD","IE00B19Z9P08.USD","CMCSA","IE00BSNM7G36.USD","LU1201861249.SGD","LU1244550221.USD","BK4100","LU0128525929.USD","LU1894683348.USD","LU1074936037.SGD","LU0208291251.USD","LU1150488135.SGD","LU1150488218.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2510343567","title":"錦江國際攜手華納兄弟(WBD.US)，將在上海建“哈利·波特製片廠之旅”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:53","pubTimestamp":1739343233,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，锦江国际集团在周三表示，华纳兄弟已同意与其合作在上海开发“哈利·波特制片厂之旅”这一大型主题项目。因此，计划在上海建设“哈利·波特制片厂之旅”可谓是华纳兄弟对中国市场需求的积极响应，预计将受到中国影迷的热烈欢迎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WBD","WMG","BK4571","BK4585","BK4588","BK4561","BK4125","BK4108"],"gpt_icon":0},{"id":"2505370903","title":"據 CNBC 報導，CNN 將裁員數百人","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370903?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 05:40","pubTimestamp":1737582005,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社1月22日 - CNBC周三援引知情人士的话报导称，华纳兄弟探索公司  旗下的CNN计划本周裁员数百人，因为该公司将围绕全球数字受众调整业务重点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4125","WBD","BK4585","BK4108"],"gpt_icon":0},{"id":"2505038002","title":"MoffettNathanson調高評級華納兄弟探索評級為買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038002","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:57","pubTimestamp":1737475025,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月21日MoffettNathanson华纳兄弟探索于11月7日发布2024年三季报，公司截至2024年9月30日，营业收入292.94亿美元，同比-5.62%，净利润-108.42亿美元，基本每股收益-4.42美元。Warner Bros. Discovery， Inc.成立于2008年9月17日。该公司是特拉华州的一家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000511abb35c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000511abb35c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMG","WBD"],"gpt_icon":0},{"id":"2505900274","title":"MoffettNathanson：上調Warner Bros. Discovery(WBD.US)評級，由中性調整至買入評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505900274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505900274?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:52","pubTimestamp":1737471158,"startTime":"0","endTime":"0","summary":"MoffettNathanson：上调Warner Bros. Discovery(WBD.US)评级，由中性调整至买入评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21225247677630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WBD"],"gpt_icon":0},{"id":"2505126465","title":"財報季前瞻：這些股票潛力巨大，迎來上漲良機","url":"https://stock-news.laohu8.com/highlight/detail?id=2505126465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505126465?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:34","pubTimestamp":1737423248,"startTime":"0","endTime":"0","summary":"美银分析师表示，数只评级为“买入”的股票在即将到来的财报季中将有望表现良好。该公司将United Airlines的目标股价从100美元上调至120美元，并认为收入增长将继续保持强劲。过去一年，United Airlines的股价上涨了183%。尽管该公司面临一些行业挑战，但她认为这是一个不容忽视的买入机会。该公司计划在本季度晚些时候发布财报。与此同时，Birkenstock在过去12个月上涨了20%，Hutchinson认为仍有很大的上涨空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/21093447637313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BIRK","BK4125","BK4008","BK4500","WBD","LU2362541273.HKD","LU2360107168.USD","LU2265009873.SGD","BK4548","BK4146","LU1983260115.SGD","BK4571","LU2290526834.HKD","BK4588","LU2362540622.SGD","SPOT","UAL","BK4108","LU2362541513.USD","BK4585","LU1861215975.USD","LU1804176565.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2503766040","title":"華納兄弟探索任命兩名新董事會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2503766040","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503766040?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:27","pubTimestamp":1736926020,"startTime":"0","endTime":"0","summary":"观点网讯：1月15日，华纳兄弟探索公司宣布，金融科技公司SoFi的首席执行官Anthony Noto和即将离任的IAC首席执行官Joey Levin被任命为董事会成员。此次任命是华纳兄弟探索公司重组计划的一部分，旨在应对有线电视用户流失的挑战。随着越来越多的消费者放弃传统有线电视服务，华纳兄弟探索公司正将其日渐衰落的有线电视业务与流媒体和工作室业务分开，为其电视业务的潜在出售或分拆奠定基础。这一重组计划预计将在2025年中期完成，旨在提高公司的战略灵活性，并创造潜在机会，以释放额外的股东价值。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151539009866ddfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151539009866ddfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4108","WMG","BK4585","BK4571","WBD","BK4561","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07},{"market":"US","date":"2024-05-09","symbol":"WBD","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-02-23","symbol":"WBD","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.3448,"hold":0.4828,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-05-01","current":-1.896221,"percent":0.473984,"low":-15.33289,"twenty":-5.25874,"median":-1.689606,"eighty":16.180628,"high":62.715459,"avg":5.348447,"sd":12.87722,"marketCap":21448154730},"quantilePoints":[{"date":"2020-05-08","current":6.636414,"twenty":-26.302869,"median":11.004029,"eighty":15.167158,"marketCap":13684285985},{"date":"2020-05-15","current":6.423729,"twenty":-26.296313,"median":10.978299,"eighty":15.166865,"marketCap":13245728288},{"date":"2020-05-22","current":6.330676,"twenty":-26.134937,"median":10.960732,"eighty":15.100036,"marketCap":13053854050},{"date":"2020-05-29","current":6.760198,"twenty":-26.119223,"median":10.930816,"eighty":15.09765,"marketCap":13939528077},{"date":"2020-06-05","current":7.691004,"twenty":-26.10085,"median":10.918643,"eighty":15.071628,"marketCap":15858850976},{"date":"2020-06-12","current":6.826486,"twenty":-26.092685,"median":10.905577,"eighty":14.978162,"marketCap":14076213394},{"date":"2020-06-19","current":6.921252,"twenty":-26.034709,"median":10.89751,"eighty":14.816364,"marketCap":14271622358},{"date":"2020-06-26","current":6.357065,"twenty":-25.976321,"median":10.870006,"eighty":14.771681,"marketCap":13108268284},{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-01","current":-1.896221,"twenty":-5.25874,"median":-1.689606,"eighty":16.180628,"marketCap":21448154730}],"updateTime":1746175866995}}}