美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉大奇

1.04

+0.04985.03%

成交量：5.32萬

成交額：5.39萬

市值：1,240.88萬

市盈率：3.03

高：1.05

開：1.00

低：0.9850

收：0.9902

資料載入中...

總覽公司新聞公告

偉大奇科技盤中異動早盤快速上漲5.06%

偉大奇科技盤中異動早盤急速上漲5.03%報1.67美元

偉大奇科技盤中異動臨近午盤急速下挫5.12%報1.58美元

偉大奇科技盤中異動快速上漲5.96%報1.69美元

偉大奇科技盤中異動早盤急速上漲5.52%

偉大奇科技盤中異動早盤快速跳水5.32%報1.87美元

偉大奇科技盤中異動早盤股價大漲5.26%

偉大奇科技盤中異動急速上漲5.78%報1.83美元

偉大奇科技盤中異動下午盤大幅拉昇5.50%

偉大奇科技盤中異動股價大跌5.18%報1.56美元

偉大奇科技盤中異動急速下挫5.06%報1.69美元

偉大奇科技盤中異動早盤急速拉昇6.13%

偉大奇科技盤中異動早盤急速上漲5.81%

偉大奇科技盤中異動快速跳水7.49%

偉大奇科技盤中異動急速上漲5.06%

偉大奇科技盤中異動早盤大幅拉昇5.33%

偉大奇科技盤中異動早盤股價大跌5.99%報1.57美元

偉大奇科技盤中異動快速跳水5.26%報1.62美元

偉易達下跌2.22%，報1.682美元/股

偉易達下跌5.56%，報1.7美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WETH/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETH\",,,,,undefined,":{"symbol":"WETH","market":"US","secType":"STK","nameCN":"偉大奇","latestPrice":1.04,"timestamp":1747684800000,"preClose":0.9902,"halted":0,"volume":53245,"delay":0,"floatShares":11889573,"shares":11931534,"eps":0.343394,"marketStatus":"盤後交易","change":0.0498,"latestTime":"05-19 17:26:43 EDT","open":1,"high":1.05,"low":0.985,"amount":53913.3853,"amplitude":0.065643,"askPrice":1.07,"askSize":8800,"bidPrice":0.8876,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.343394,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747699200000},"marketStatusCode":4,"adr":0,"listingDate":1699246800000,"exchange":"NASDAQ","adjPreClose":0.9902,"volumeRatio":0.886885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETH\",,,,,undefined,":{"symbol":"WETH","floatShares":11889573,"roa":"3.70%","roe":"3.20%","lyrEps":0.889995,"volumeRatio":0.886885,"shares":11931534,"dividePrice":0,"high":1.05,"amplitude":0.065643,"preClose":0.9902,"low":0.985,"week52Low":0.7602,"pbRate":"0.10","psRate":"0.30","week52High":3.62,"institutionHeld":0,"latestPrice":1.04,"committee":-0.977528,"eps":0.343394,"divideRate":0,"volume":53245,"delay":0,"ttmEps":0.343394,"open":1,"prevYearClose":1.77,"prevWeekClose":0.9902,"prevMonthClose":0.9799,"prevQuarterClose":1.45,"fiveDayClose":1,"twentyDayClose":1.255,"sixtyDayClose":1.515},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WETH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507738624","title":"偉大奇科技盤中異動 早盤快速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507738624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507738624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时01分，伟大奇科技股票出现异动，股价急速上涨5.06%。截至发稿，该股报1.66美元/股，成交量9.1438万股，换手率0.77%，振幅4.43%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.21%。其相关个股中，American Strategic Investment Co.、Ucommune International Ltd C/Wts 01/11/2025、Comstock Holding涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Xchange Tec.Inc较为活跃，换手率分别为102.40%、2.62%、0.91%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Safe And Green Development Corporation、American Strategic Investment Co.，振幅分别为12.99%、12.02%、8.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230141abbd5258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230141abbd5258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2507631295","title":"偉大奇科技盤中異動 早盤急速上漲5.03%報1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:46","pubTimestamp":1738161960,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时46分，伟大奇科技股票出现异动，股价大幅拉升5.03%。截至发稿，该股报1.67美元/股，成交量34.3915万股，换手率2.88%，振幅5.03%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，伟大奇科技、Lead Real Estate Co Ltd、优客工场涨幅较大，伟大奇科技、房多多、优客工场较为活跃，换手率分别为2.89%、1.03%、0.80%，振幅较大的相关个股有Alset Inc.、伟大奇科技、La Rosa Holdings Corp.，振幅分别为7.78%、5.66%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922460098760be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922460098760be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2506898962","title":"偉大奇科技盤中異動 臨近午盤急速下挫5.12%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898962?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:33","pubTimestamp":1737736389,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时33分，伟大奇科技股票出现异动，股价快速下挫5.12%。截至发稿，该股报1.58美元/股，成交量10.9589万股，换手率0.92%，振幅5.42%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，五点控股、Fathom Holdings Inc.、Realpha Tech Corp.涨幅较大，La Rosa Holdings Corp.、五点控股、优客工场较为活跃，换手率分别为5.79%、3.46%、1.82%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Ucommune International Ltd C/Wts 01/11/2025、五点控股，振幅分别为38.07%、32.32%、22.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125003310a22e749d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125003310a22e749d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2505197730","title":"偉大奇科技盤中異動 快速上漲5.96%報1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505197730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505197730?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642676,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，伟大奇科技股票出现波动，股价大幅拉升5.96%。截至发稿，该股报1.69美元/股，成交量20.5837万股，换手率1.73%，振幅0.00%。伟大奇科技股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，伟大奇科技、Altisource Portfolio Solutions S.A.、La Rosa Holdings Corp.涨幅较大，La Rosa Holdings Corp.、伟大奇科技、Xchange Tec.Inc较为活跃，换手率分别为6.69%、1.73%、1.71%，振幅较大的相关个股有Fathom Holdings Inc.、Newmark Group, Inc.、Avalon Globocare Corp.，振幅分别为6.02%、2.98%、2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232231169870b8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232231169870b8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2504162978","title":"偉大奇科技盤中異動 早盤急速上漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162978?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:33","pubTimestamp":1737124386,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时33分，伟大奇科技股票出现波动，股价快速上涨5.52%。截至发稿，该股报1.72美元/股，成交量8802股，换手率0.07%，振幅3.68%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Xchange Tec.Inc、Realpha Tech Corp.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Xchange Tec.Inc、Realpha Tech Corp.、Safe And Green Development Corporation较为活跃，换手率分别为181.12%、4.27%、2.65%，振幅较大的相关个股有Realpha Tech Corp.、Xchange Tec.Inc、伟大奇科技，振幅分别为11.31%、7.48%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722330696079769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722330696079769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2503150539","title":"偉大奇科技盤中異動 早盤快速跳水5.32%報1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503150539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503150539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:52","pubTimestamp":1737039138,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时52分，伟大奇科技股票出现异动，股价急速下跌5.32%。截至发稿，该股报1.87美元/股，成交量9.0315万股，换手率0.76%，振幅5.06%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，优客工场、Douglas Elliman Inc.、安美瑞普涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Xchange Tec.Inc较为活跃，换手率分别为13.14%、3.76%、2.79%，振幅较大的相关个股有La Rosa Holdings Corp.、Safe And Green Development Corporation、Anywhere Real Estate Inc.，振幅分别为10.30%、8.28%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225218a2246468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225218a2246468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2503927625","title":"偉大奇科技盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503927625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503927625?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:58","pubTimestamp":1736953128,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时58分，伟大奇科技股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.90美元/股，成交量1.2806万股，换手率0.11%，振幅3.32%。伟大奇科技股票所在的房地产行业中，整体涨幅为1.85%。其相关个股中，Compass, Inc.、Anywhere Real Estate Inc.、Realpha Tech Corp.涨幅较大，Safe And Green Development Corporation、Xchange Tec.Inc、房多多较为活跃，换手率分别为657.40%、4.84%、1.39%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Safe And Green Development Corporation、Xchange Tec.Inc，振幅分别为39.39%、22.75%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225849a2230552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225849a2230552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2503504030","title":"偉大奇科技盤中異動 急速上漲5.78%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504030?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:16","pubTimestamp":1736874984,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时16分，伟大奇科技股票出现异动，股价快速上涨5.78%。截至发稿，该股报1.83美元/股，成交量13.493万股，换手率1.13%，振幅5.78%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Anywhere Real Estate Inc.、Safe And Green Development Corporation涨幅较大，Xchange Tec.Inc、Avalon Globocare Corp.、房多多较为活跃，换手率分别为27.53%、9.43%、4.25%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Xchange Tec.Inc、优客工场，振幅分别为30.00%、16.96%、12.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501162498661ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501162498661ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2502434813","title":"偉大奇科技盤中異動 下午盤大幅拉昇5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502434813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502434813?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 02:20","pubTimestamp":1736533213,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时20分，伟大奇科技股票出现波动，股价急速上涨5.50%。截至发稿，该股报1.62美元/股，成交量44.6648万股，换手率3.74%，振幅7.82%。伟大奇科技股票所在的房地产行业中，整体跌幅为0.37%。其相关个股中，Lead Real Estate Co Ltd、Xchange Tec.Inc、Safe And Green Development Corporation涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为1064.42%、7.52%、4.79%，振幅较大的相关个股有Xchange Tec.Inc、Landsea Homes Corporation C/Wts 8/1/2026 、Lead Real Estate Co Ltd，振幅分别为139.78%、36.11%、23.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111022013a21d40ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111022013a21d40ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2502807250","title":"偉大奇科技盤中異動 股價大跌5.18%報1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502807250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502807250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:59","pubTimestamp":1736355585,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时59分，伟大奇科技股票出现异动，股价急速下挫5.18%。截至发稿，该股报1.56美元/股，成交量10.2031万股，换手率0.86%，振幅4.27%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Stratus Properties Inc.涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、明大嘉和较为活跃，换手率分别为1059.73%、48.41%、6.01%，振幅较大的相关个股有Xchange Tec.Inc、La Rosa Holdings Corp.、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为232.18%、90.13%、25.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005945a21a7485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005945a21a7485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2500966175","title":"偉大奇科技盤中異動 急速下挫5.06%報1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966175?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 02:34","pubTimestamp":1735929290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时34分，伟大奇科技股票出现异动，股价急速跳水5.06%。截至发稿，该股报1.69美元/股，成交量18.3411万股，换手率1.54%，振幅7.31%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.11%。其相关个股中，Avalon Globocare Corp.、Safe And Green Development Corporation、Altisource Portfolio Solutions S.A.涨幅较大，Alset Inc.、优客工场、明大嘉和较为活跃，换手率分别为19.22%、14.26%、11.58%，振幅较大的相关个股有Alset Inc.、Landsea Homes Corporation C/Wts 8/1/2026 、Altisource Portfolio Solutions S.A.，振幅分别为24.64%、14.78%、10.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010402345195f7f5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010402345195f7f5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2500545612","title":"偉大奇科技盤中異動 早盤急速拉昇6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500545612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500545612?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:44","pubTimestamp":1735656256,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时44分，伟大奇科技股票出现异动，股价急速拉升6.13%。截至发稿，该股报1.73美元/股，成交量11.7818万股，换手率0.99%，振幅3.99%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、明大嘉和、伟大奇科技涨幅较大，Alset Inc.、明大嘉和、Douglas Elliman Inc.较为活跃，换手率分别为8.74%、5.34%、1.20%，振幅较大的相关个股有Alset Inc.、Realpha Tech Corp.、Offerpad Solutions Inc.，振幅分别为12.31%、10.81%、8.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122441695f42fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122441695f42fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2493035340","title":"偉大奇科技盤中異動 早盤急速上漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493035340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493035340?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:14","pubTimestamp":1735053248,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时14分，伟大奇科技股票出现异动，股价急速拉升5.81%。截至发稿，该股报1.64美元/股，成交量19.4351万股，换手率1.63%，振幅6.77%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Realpha Tech Corp.、Safe And Green Development Corporation、La Rosa Holdings Corp.涨幅较大，优客工场、Avalon Globocare Corp.、房多多较为活跃，换手率分别为4.09%、2.86%、2.09%，振幅较大的相关个股有Realpha Tech Corp.、Avalon Globocare Corp.、Xchange Tec.Inc，振幅分别为15.69%、13.44%、8.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231408a207caf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231408a207caf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2492180325","title":"偉大奇科技盤中異動 快速跳水7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180325?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:02","pubTimestamp":1734534177,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时02分，伟大奇科技股票出现波动，股价大幅下挫7.49%。截至发稿，该股报1.73美元/股，成交量5.6036万股，换手率0.47%，振幅4.00%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，明大嘉和、Transcontinental Realty Investors, Inc.、Lead Real Estate Co Ltd涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为15.04%、1.63%、1.01%，振幅较大的相关个股有明大嘉和、Xchange Tec.Inc、Fathom Holdings Inc.，振幅分别为14.35%、10.35%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230257ab821542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230257ab821542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2492962176","title":"偉大奇科技盤中異動 急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962176?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451239,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时00分，伟大奇科技股票出现波动，股价快速上涨5.06%。截至发稿，该股报1.77美元/股，成交量18.1549万股，换手率1.52%，振幅6.73%。伟大奇科技股票所在的房地产行业中，整体跌幅为0.12%。其相关个股中，明大嘉和、房多多、美国房地产投资涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为8.44%、5.83%、1.99%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Safe And Green Development Corporation、明大嘉和，振幅分别为15.73%、15.38%、11.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000039984c91ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000039984c91ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2491433563","title":"偉大奇科技盤中異動 早盤大幅拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491433563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491433563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:39","pubTimestamp":1734014354,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时39分，伟大奇科技股票出现波动，股价快速拉升5.33%。截至发稿，该股报1.78美元/股，成交量11.6379万股，换手率0.98%，振幅5.41%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Realpha Tech Corp.、旋翼物业、Brookfield Property Partners Lp 6.375% Cum Red Perp Prf Units Ser 2 Cl A涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为9.69%、3.58%、2.98%，振幅较大的相关个股有房多多、明大嘉和、Ohmyhome Limited，振幅分别为11.56%、8.03%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223914984b970d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223914984b970d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2490861372","title":"偉大奇科技盤中異動 早盤股價大跌5.99%報1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490861372?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:45","pubTimestamp":1733931917,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时45分，伟大奇科技股票出现异动，股价快速跳水5.99%。截至发稿，该股报1.57美元/股，成交量5.4528万股，换手率0.46%，振幅9.58%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.14%。其相关个股中，Avalon Globocare Corp.、Offerpad Solutions Inc.、The Real Brokerage, Inc.涨幅较大，Avalon Globocare Corp.、明大嘉和、房多多较为活跃，换手率分别为17.52%、14.28%、12.42%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.、明大嘉和，振幅分别为35.46%、26.73%、17.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123451795e8fb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123451795e8fb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2489110088","title":"偉大奇科技盤中異動 快速跳水5.26%報1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489110088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489110088?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 01:47","pubTimestamp":1733334431,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时47分，伟大奇科技股票出现波动，股价快速下跌5.26%。截至发稿，该股报1.62美元/股，成交量10.6346万股，换手率0.89%，振幅5.26%。最近的财报数据显示，该股实现营业收入11.54百万美元，净利润2.66百万美元，每股收益0.22美元，毛利4.44百万美元，市盈率6.19倍。伟大奇科技股票所在的房地产行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014711ab5d89d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014711ab5d89d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2488925355","title":"偉易達下跌2.22%，報1.682美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925355?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:54","pubTimestamp":1733244860,"startTime":"0","endTime":"0","summary":"12月4日，伟易达(WETH)盘中下跌2.22%，截至00:54，报1.682美元/股，成交4.4万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04005445980529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2486187626","title":"偉易達下跌5.56%，報1.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486187626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486187626?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:56","pubTimestamp":1732723001,"startTime":"0","endTime":"0","summary":"11月27日，伟易达(WETH)盘中下跌5.56%，截至23:56，报1.7美元/股，成交16.15万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27235645774910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WETH","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-21","symbol":"WETH","reason":null,"defaultRemindTime":1708525800000,"announcedDate":"2024-02-15","type":"delisting","dateTimestamp":1708491600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WETH","date":"2025-05-16","current":2.998033,"percent":0.184615,"low":1.645862,"twenty":3.075299,"median":4.729207,"eighty":5.35038,"high":8.953297,"avg":4.554107,"sd":1.406541,"marketCap":11573587},"quantilePoints":[{"date":"2023-12-08","current":8.953297,"twenty":8.948547,"median":8.948547,"eighty":8.951397,"marketCap":91976358},{"date":"2023-12-15","current":8.953297,"twenty":8.950447,"median":8.953297,"eighty":8.953297,"marketCap":91976358},{"date":"2023-12-20","current":8.953297,"twenty":8.953297,"median":8.953297,"eighty":8.953297,"marketCap":91976358},{"date":"2023-12-29","current":4.831938,"twenty":7.301903,"median":8.953297,"eighty":8.953297,"marketCap":49638034},{"date":"2024-01-05","current":4.831938,"twenty":4.831938,"median":8.953297,"eighty":8.953297,"marketCap":49638034},{"date":"2024-01-12","current":4.974054,"twenty":4.831938,"median":6.961301,"eighty":8.953297,"marketCap":51097977},{"date":"2024-01-19","current":5.684633,"twenty":4.831938,"median":5.447773,"eighty":8.953297,"marketCap":58397688},{"date":"2024-01-26","current":5.968865,"twenty":4.831938,"median":5.968865,"eighty":8.953297,"marketCap":61317572},{"date":"2024-01-29","current":5.968865,"twenty":4.831938,"median":5.968865,"eighty":8.953297,"marketCap":61317572},{"date":"2024-02-23","current":3.789755,"twenty":4.831938,"median":5.968865,"eighty":8.953297,"marketCap":38931792},{"date":"2024-03-01","current":4.596072,"twenty":4.831938,"median":5.684633,"eighty":8.953297,"marketCap":47215003},{"date":"2024-03-08","current":4.491879,"twenty":4.831938,"median":5.475924,"eighty":8.948547,"marketCap":46144638},{"date":"2024-03-15","current":5.279115,"twenty":4.723419,"median":5.210913,"eighty":8.948547,"marketCap":54231842},{"date":"2024-03-22","current":5.337,"twenty":4.746573,"median":5.210913,"eighty":7.105791,"marketCap":54826490},{"date":"2024-03-28","current":2.616404,"twenty":4.716473,"median":5.117037,"eighty":6.916303,"marketCap":26878062},{"date":"2024-04-05","current":2.39644,"twenty":4.528925,"median":4.974054,"eighty":6.793137,"marketCap":24618402},{"date":"2024-04-12","current":2.315401,"twenty":4.079737,"median":4.831938,"eighty":6.12993,"marketCap":23785896},{"date":"2024-04-19","current":2.921311,"twenty":2.932133,"median":4.831938,"eighty":5.968865,"marketCap":24142684},{"date":"2024-04-26","current":3.270068,"twenty":2.934029,"median":4.831938,"eighty":5.968865,"marketCap":27024924},{"date":"2024-05-03","current":2.485974,"twenty":2.878757,"median":4.831938,"eighty":5.968865,"marketCap":20544908},{"date":"2024-05-10","current":1.920172,"twenty":2.614089,"median":4.740785,"eighty":5.968865,"marketCap":15868940},{"date":"2024-05-17","current":2.714229,"twenty":2.445063,"median":4.723419,"eighty":5.741479,"marketCap":22431283},{"date":"2024-05-24","current":2.569855,"twenty":2.479644,"median":4.601861,"eighty":5.684633,"marketCap":21238130},{"date":"2024-05-31","current":2.771978,"twenty":2.448562,"median":4.515033,"eighty":5.677493,"marketCap":22908545},{"date":"2024-06-07","current":2.180045,"twenty":2.427158,"median":4.341378,"eighty":5.603271,"marketCap":18016616},{"date":"2024-06-14","current":3.840345,"twenty":2.445681,"median":4.121414,"eighty":5.543071,"marketCap":31737880},{"date":"2024-06-21","current":5.184224,"twenty":2.460106,"median":4.341378,"eighty":5.550017,"marketCap":31260619},{"date":"2024-06-28","current":4.828055,"twenty":2.471668,"median":4.341378,"eighty":5.536124,"marketCap":29112942},{"date":"2024-07-05","current":6.331876,"twenty":2.484328,"median":4.491879,"eighty":5.626425,"marketCap":38180908},{"date":"2024-07-12","current":4.392739,"twenty":2.502202,"median":4.45136,"eighty":5.626425,"marketCap":26488005},{"date":"2024-07-15","current":4.194868,"twenty":2.510315,"median":4.41084,"eighty":5.603271,"marketCap":25294852},{"date":"2024-08-02","current":3.363809,"twenty":2.518429,"median":4.401789,"eighty":5.580117,"marketCap":20283607},{"date":"2024-08-09","current":2.414028,"twenty":2.518429,"median":4.293803,"eighty":5.529178,"marketCap":14556471},{"date":"2024-08-16","current":3.779338,"twenty":2.531509,"median":4.219729,"eighty":5.5051,"marketCap":22789229},{"date":"2024-08-23","current":5.567923,"twenty":2.539334,"median":4.244591,"eighty":5.5051,"marketCap":22598325},{"date":"2024-08-30","current":4.821222,"twenty":2.56408,"median":4.31759,"eighty":5.469158,"marketCap":19567715},{"date":"2024-09-06","current":5.056404,"twenty":2.578517,"median":4.401789,"eighty":5.442267,"marketCap":20522238},{"date":"2024-09-13","current":4.97997,"twenty":2.592955,"median":4.491879,"eighty":5.399713,"marketCap":20212018},{"date":"2024-09-20","current":5.409176,"twenty":2.602388,"median":4.601861,"eighty":5.417352,"marketCap":21954022},{"date":"2024-09-27","current":6.085323,"twenty":2.60907,"median":4.615438,"eighty":5.433199,"marketCap":24698275},{"date":"2024-10-04","current":5.144597,"twenty":2.61266,"median":4.706053,"eighty":5.477073,"marketCap":20880184},{"date":"2024-10-11","current":5.732551,"twenty":2.615109,"median":4.734996,"eighty":5.561347,"marketCap":23266491},{"date":"2024-10-18","current":5.938334,"twenty":2.630322,"median":4.7545,"eighty":5.684633,"marketCap":24101698},{"date":"2024-10-25","current":5.379778,"twenty":2.684378,"median":4.828055,"eighty":5.684633,"marketCap":21834707},{"date":"2024-10-31","current":5.159296,"twenty":2.720004,"median":4.831938,"eighty":5.679873,"marketCap":20939842},{"date":"2024-11-08","current":4.527245,"twenty":2.729448,"median":4.829997,"eighty":5.637865,"marketCap":18374562},{"date":"2024-11-15","current":4.85062,"twenty":2.734921,"median":4.821222,"eighty":5.578506,"marketCap":19687031},{"date":"2024-11-22","current":5.547906,"twenty":2.753614,"median":4.831938,"eighty":5.563539,"marketCap":21417103},{"date":"2024-11-29","current":5.254284,"twenty":2.78064,"median":4.831938,"eighty":5.562081,"marketCap":20283607},{"date":"2024-12-06","current":5.130654,"twenty":2.826782,"median":4.831938,"eighty":5.555152,"marketCap":19806346},{"date":"2024-12-13","current":5.254284,"twenty":2.874253,"median":4.831938,"eighty":5.542771,"marketCap":20283607},{"date":"2024-12-20","current":5.099747,"twenty":2.881991,"median":4.847843,"eighty":5.542771,"marketCap":19687031},{"date":"2024-12-27","current":5.099747,"twenty":2.888918,"median":4.909415,"eighty":5.522232,"marketCap":19687031},{"date":"2025-01-03","current":5.501545,"twenty":2.889534,"median":4.974054,"eighty":5.505682,"marketCap":21238130},{"date":"2025-01-10","current":4.74431,"twenty":2.908662,"median":4.97997,"eighty":5.501108,"marketCap":18314904},{"date":"2025-01-17","current":5.037931,"twenty":2.926998,"median":5.002316,"eighty":5.50982,"marketCap":19448400},{"date":"2025-01-24","current":5.130654,"twenty":2.932409,"median":5.002316,"eighty":5.501254,"marketCap":19806346},{"date":"2025-01-31","current":4.852486,"twenty":2.938994,"median":4.97997,"eighty":5.494927,"marketCap":18732508},{"date":"2025-02-07","current":4.636133,"twenty":2.955808,"median":4.951904,"eighty":5.479909,"marketCap":17897301},{"date":"2025-02-14","current":4.605226,"twenty":2.993979,"median":4.914301,"eighty":5.469571,"marketCap":17777985},{"date":"2025-02-21","current":4.852486,"twenty":3.063045,"median":4.909415,"eighty":5.467971,"marketCap":18732508},{"date":"2025-02-28","current":4.574318,"twenty":3.214092,"median":4.883394,"eighty":5.466625,"marketCap":17658670},{"date":"2025-03-07","current":4.41978,"twenty":3.252743,"median":4.852486,"eighty":5.456709,"marketCap":17062093},{"date":"2025-03-14","current":3.987074,"twenty":3.288816,"median":4.852486,"eighty":5.438573,"marketCap":15391678},{"date":"2025-03-21","current":4.234335,"twenty":3.375379,"median":4.847843,"eighty":5.436782,"marketCap":16346201},{"date":"2025-03-28","current":4.574318,"twenty":3.430323,"median":4.831938,"eighty":5.425528,"marketCap":17658670},{"date":"2025-04-04","current":4.311604,"twenty":3.488073,"median":4.831938,"eighty":5.403296,"marketCap":16644489},{"date":"2025-04-11","current":4.033436,"twenty":3.600458,"median":4.831938,"eighty":5.379778,"marketCap":15570651},{"date":"2025-04-17","current":3.708906,"twenty":3.680403,"median":4.831938,"eighty":5.379778,"marketCap":14317840},{"date":"2025-04-25","current":2.787552,"twenty":3.580472,"median":4.821222,"eighty":5.379778,"marketCap":10761050},{"date":"2025-05-02","current":3.075299,"twenty":3.276201,"median":4.776549,"eighty":5.379778,"marketCap":11871864},{"date":"2025-05-09","current":2.849673,"twenty":3.121663,"median":4.746573,"eighty":5.35038,"marketCap":11000862},{"date":"2025-05-16","current":2.998033,"twenty":3.075299,"median":4.729207,"eighty":5.35038,"marketCap":11573587}],"updateTime":1747671221401}}}