美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏利營造集團公司

0.0490

+0.007518.07%

成交量：6,916.09萬

成交額：336.25萬

市值：155.59萬

市盈率：-0.29

高：0.0535

開：0.0440

低：0.0416

收：0.0415

資料載入中...

總覽公司新聞公告

宏利營造盤中異動早盤股價大漲7.28%

宏利營造6月3日成交額為36.12萬美元

宏利營造6月2日成交額為76.90萬美元

宏利營造5月30日成交額為14.41萬美元

宏利營造盤中異動股價大跌5.65%報0.210美元

宏利營造5月27日成交額為24.71萬美元

宏利營造5月23日成交額為81.08萬美元

宏利營造盤中異動股價大漲5.05%報0.250美元

宏利營造5月21日成交額為22.80萬美元

宏利營造盤中異動快速跳水6.35%報0.233美元

宏利營造5月20日成交額為39.06萬美元

宏利營造5月19日成交額為43.88萬美元

宏利營造盤中異動早盤急速跳水6.21%報0.240美元

宏利營造5月15日成交額為423.65萬美元

宏利營造盤中異動早盤快速跳水9.29%

宏利營造5月14日成交額為205.62萬美元

宏利營造盤中異動早盤大幅下跌8.43%

宏利營造5月13日成交額為5095.73萬美元

宏利營造盤中異動急速上漲52.09%

宏利營造盤中異動早盤股價大漲5.99%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WLGS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","market":"US","secType":"STK","nameCN":"宏利營造集團公司","latestPrice":0.049,"timestamp":1752863753844,"preClose":0.0415,"halted":0,"volume":69160947,"delay":0,"floatShares":21424200,"shares":31752885,"eps":-0.167581,"marketStatus":"交易中","change":0.0075,"latestTime":"07-18 14:35:54 EDT","open":0.044,"high":0.0535,"low":0.0416,"amount":3362514.849782271,"amplitude":0.286747,"askPrice":0.0496,"askSize":100,"bidPrice":0.0489,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.167581,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.0415,"preHourTrading":{"tag":"盘前","latestPrice":0.0442,"preClose":0.0415,"latestTime":"09:29 EDT","volume":1479609,"amount":63473.19903567,"timestamp":1752845389190},"postHourTrading":{"tag":"盘后","latestPrice":0.0398,"preClose":0.0415,"latestTime":"19:59 EDT","volume":1895670,"amount":76102.009205,"timestamp":1752796754804},"volumeRatio":0.857172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","floatShares":21424200,"roa":"-15.53%","roe":"-53.53%","lyrEps":-0.167581,"volumeRatio":0.857172,"shares":31752885,"dividePrice":0,"high":0.0535,"amplitude":0.286747,"preClose":0.0415,"low":0.0416,"week52Low":0.0311,"pbRate":"0.45","psRate":"0.39","week52High":9.66,"institutionHeld":0,"latestPrice":0.049,"committee":0.714286,"eps":-0.167581,"divideRate":0,"volume":69160947,"delay":0,"ttmEps":-0.167581,"open":0.044,"prevYearClose":1.765,"prevWeekClose":0.0576,"prevMonthClose":0.0385,"prevQuarterClose":0.0385,"fiveDayClose":0.0576,"twentyDayClose":0.058,"sixtyDayClose":0.1823},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLGS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541848075","title":"宏利營造盤中異動 早盤股價大漲7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541848075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541848075?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 21:30","pubTimestamp":1749130205,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时30分，宏利营造股票出现波动，股价急速上涨7.28%。截至发稿，该股报0.230美元/股，成交量73.058万股，换手率3.45%，振幅8.10%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.00%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213005a49b7ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213005a49b7ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","BK4129","WLGS"],"gpt_icon":0},{"id":"2540803628","title":"宏利營造6月3日成交額為36.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540803628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540803628?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 13:50","pubTimestamp":1749016251,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，宏利营造成交额为36.12万美元，成交额较昨日减少53.02%，当日成交量为165.71万股。宏利营造于2025年6月3日涨5.86%，报0.219美元，该股过去5个交易日跌10.78%，年初至今跌87.65%，过去60日跌94.25%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135100a6f9b89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135100a6f9b89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2540744371","title":"宏利營造6月2日成交額為76.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744371","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744371?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 13:47","pubTimestamp":1748929649,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，宏利营造成交额为76.90万美元，成交额较昨日增加433.52%，当日成交量为372.73万股。宏利营造于2025年6月2日跌2.27%，报0.207美元，该股过去5个交易日跌14.32%，年初至今跌88.33%，过去60日跌94.37%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134740a497b93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134740a497b93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2539200363","title":"宏利營造5月30日成交額為14.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539200363?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 13:43","pubTimestamp":1748670180,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，宏利营造成交额为14.41万美元，成交额较昨日减少42.28%，当日成交量为68.03万股。宏利营造于2025年5月30日跌3.01%，报0.211美元，该股过去5个交易日跌14.8%，年初至今跌88.06%，过去60日跌95.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|14.41万|-42.28%|68.03万|#|2025-05-29|24.97万|-32.86%|117.24万|#|2025-05-28|37.19万|50.51%|160.74万|#|2025-05-27|24.71万|-69.52%|99.66万|#|2025-05-23|81.08万|145.90%|315.52万|宏利集团作为投资控股公司运作。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531134309a493ca90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531134309a493ca90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2539826683","title":"宏利營造盤中異動 股價大跌5.65%報0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826683?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:40","pubTimestamp":1748526032,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时40分，宏利营造股票出现异动，股价大幅下挫5.65%。截至发稿，该股报0.210美元/股，成交量12.3093万股，换手率0.58%，振幅3.45%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.02%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214032a4916e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214032a4916e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2538446831","title":"宏利營造5月27日成交額為24.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446831?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411066,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，宏利营造成交额为24.71万美元，成交额较昨日减少69.52%，当日成交量为99.66万股。宏利营造于2025年5月27日涨1.49%，报0.245美元，该股过去5个交易日涨4.53%，年初至今跌86.18%，过去60日跌95.93%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134436a6efd8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134436a6efd8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2537164774","title":"宏利營造5月23日成交額為81.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164774?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 13:00","pubTimestamp":1748062856,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，宏利营造成交额为81.08万美元，成交额较昨日增加145.90%，当日成交量为315.52万股。宏利营造于2025年5月23日跌2.7%，报0.241美元，该股过去5个交易日跌5.86%，年初至今跌86.38%，过去60日跌95.77%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130105a48a75d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130105a48a75d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2537929940","title":"宏利營造盤中異動 股價大漲5.05%報0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929940?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 02:09","pubTimestamp":1747937372,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时09分，宏利营造股票出现波动，股价大幅上涨5.05%。截至发稿，该股报0.250美元/股，成交量74.7139万股，换手率3.53%，振幅7.11%。最近的财报数据显示，该股实现营业收入506429.41美元，净利润-326024.82美元，每股收益-0.02美元，毛利52822.38美元，市盈率-1.44倍。宏利营造股票所在的建筑工程行业中，整体跌幅为0.68%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523020932a4889090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523020932a4889090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2537993145","title":"宏利營造5月21日成交額為22.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993145?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 12:55","pubTimestamp":1747889711,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，宏利营造成交额为22.80万美元，成交额较昨日减少41.63%，当日成交量为94.25万股。宏利营造于2025年5月21日跌4.58%，报0.238美元，该股过去5个交易日跌7.19%，年初至今跌86.58%，过去60日跌96.05%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125518a6e8512d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125518a6e8512d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2537936002","title":"宏利營造盤中異動 快速跳水6.35%報0.233美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936002?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834325,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，宏利营造股票出现异动，股价急速下跌6.35%。截至发稿，该股报0.233美元/股，成交量10.2942万股，换手率0.49%，振幅1.61%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.15%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213205a6e78420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213205a6e78420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2537720336","title":"宏利營造5月20日成交額為39.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537720336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537720336?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 12:42","pubTimestamp":1747802523,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，宏利营造成交额为39.06万美元，成交额较昨日减少10.99%，当日成交量为156.64万股。宏利营造于2025年5月20日涨6.32%，报0.249美元，该股过去5个交易日跌21.45%，年初至今跌85.93%，过去60日跌95.85%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124208a6e6dd92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124208a6e6dd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2536697706","title":"宏利營造5月19日成交額為43.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697706?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 12:29","pubTimestamp":1747715369,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，宏利营造成交额为43.88万美元，成交额较昨日减少55.05%，当日成交量为179.67万股。宏利营造于2025年5月19日跌8.52%，报0.234美元，该股过去5个交易日跌5.94%，年初至今跌86.77%，过去60日跌95.23%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122930a484de48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122930a484de48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2536680547","title":"宏利營造盤中異動 早盤急速跳水6.21%報0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680547?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661467,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，宏利营造股票出现异动，股价快速下挫6.21%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.95%。其相关个股中，Energy Services Of America Corporation、Willdan集团、Primega Group Holdings Limited涨幅较大，宏利营造、Reitar Logtech Holdings Limited、Primega Group Holdings Limited较为活跃，换手率分别为1.71%、0.72%、0.14%，振幅较大的相关个股有Tutor Perini Corporation、Cadeler As Spon Each、Willdan集团，振幅分别为2.21%、1.93%、1.81%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213107a6e4cfb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213107a6e4cfb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2535339652","title":"宏利營造5月15日成交額為423.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339652?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 12:24","pubTimestamp":1747369440,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，宏利营造成交额为423.65万美元，成交额较昨日增加106.03%，当日成交量为1520.02万股。宏利营造于2025年5月15日跌0.47%，报0.255美元，该股过去5个交易日涨59.38%，年初至今跌85.59%，过去60日跌95.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|423.65万|106.03%|1520.02万|#|2025-05-14|205.62万|-95.96%|772.67万|#|2025-05-13|5095.73万|-64.36%|1.49亿|#|2025-05-12|1.43亿|31939.03%|3.94亿|#|2025-05-09|44.63万|221.37%|255.74万|宏利集团作为投资控股公司运作。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122410a6e12e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122410a6e12e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","BK4129","WLGS"],"gpt_icon":0},{"id":"2535829331","title":"宏利營造盤中異動 早盤快速跳水9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829331?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747316017,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，宏利营造股票出现波动，股价急速跳水9.29%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.21%。其相关个股中，Nv5 Global, Inc.、Shimmick Corporation、Junee Limited涨幅较大，宏利营造、钧御工程、Nv5 Global, Inc.较为活跃，换手率分别为7.45%、1.82%、0.58%，振幅较大的相关个股有宏利营造、Shimmick Corporation、Nv5 Global, Inc.，振幅分别为8.90%、8.26%、6.71%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213337a47fa6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213337a47fa6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS","SHIM"],"gpt_icon":0},{"id":"2535857508","title":"宏利營造5月14日成交額為205.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857508?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 12:16","pubTimestamp":1747282587,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，宏利营造成交额为205.62万美元，成交额较昨日减少95.96%，当日成交量为772.67万股。宏利营造于2025年5月14日跌19.1%，报0.256美元，该股过去5个交易日涨55.27%，年初至今跌85.53%，过去60日跌95.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|205.62万|-95.96%|772.67万|#|2025-05-13|5095.73万|-64.36%|1.49亿|#|2025-05-12|1.43亿|31939.03%|3.94亿|#|2025-05-09|44.63万|221.37%|255.74万|#|2025-05-08|13.89万|-16.65%|84.62万|宏利集团作为投资控股公司运作。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121632a6dfd3a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121632a6dfd3a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2535027109","title":"宏利營造盤中異動 早盤大幅下跌8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027109?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229443,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时30分，宏利营造股票出现异动，股价大幅下挫8.43%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.00%。其相关个股中，Southland Holdings, Inc.、Skk Holdings Limited、Energy Services Of America Corporation涨幅较大，宏利营造、Ming Shing Group Holdings Limited、Energy Services Of America Corporation较为活跃，换手率分别为8.54%、0.07%、0.06%，振幅较大的相关个股有雅各布工程、Argan, Inc.、Energy Services Of America Corporation，振幅分别为3.04%、1.42%、0.43%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421304397598569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421304397598569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2535506488","title":"宏利營造5月13日成交額為5095.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535506488","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535506488?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 12:12","pubTimestamp":1747195934,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，宏利营造成交额为5095.73万美元，成交额较昨日减少64.36%，当日成交量为1.49亿股。宏利营造于2025年5月13日涨27.19%，报0.317美元，该股过去5个交易日涨82.01%，年初至今跌82.11%，过去60日跌95.24%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121223a6de6699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121223a6de6699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2535772263","title":"宏利營造盤中異動 急速上漲52.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772263?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143068,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分，宏利营造股票出现波动，股价大幅上涨52.09%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.25%。其相关个股中，宏利营造、Shimmick Corporation、Mint Incorporation Limited涨幅较大，宏利营造、钧御工程、Ming Shing Group Holdings Limited较为活跃，换手率分别为358.79%、0.33%、0.27%，振幅较大的相关个股有宏利营造、Shimmick Corporation、Blink Charging Co. Common Stock，振幅分别为10.08%、8.81%、1.69%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213108a47cd013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213108a47cd013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129","SHIM"],"gpt_icon":0},{"id":"2534436818","title":"宏利營造盤中異動 早盤股價大漲5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436818?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:16","pubTimestamp":1746800181,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时16分，宏利营造股票出现波动，股价急速拉升5.99%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.54%。其相关个股中，宏利营造、Tutor Perini Corporation、Blink Charging Co. Common Stock涨幅较大，宏利营造、Ming Shing Group Holdings Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为0.95%、0.50%、0.42%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Reitar Logtech Holdings Limited、Phoenix Asia Holdings Limited，振幅分别为10.27%、8.64%、8.28%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922162197549845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922162197549845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"WLGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLGS","date":"2025-07-17","current":-0.512997,"percent":0.8213,"low":-124.453392,"twenty":-32.468783,"median":-13.306044,"eighty":-0.713452,"high":597.152505,"avg":16.026,"sd":123.244728,"marketCap":1305043},"quantilePoints":[{"date":"2023-04-21","current":-54.360851,"twenty":-54.360851,"median":-54.360851,"eighty":-54.360851,"marketCap":46500000},{"date":"2023-04-28","current":-32.265795,"twenty":-54.360851,"median":-43.839396,"eighty":-32.265795,"marketCap":27600000},{"date":"2023-05-05","current":-36.825093,"twenty":-47.521905,"median":-41.033675,"eighty":-36.825093,"marketCap":31500000},{"date":"2023-05-12","current":-25.43211,"twenty":-43.488681,"median":-37.877239,"eighty":-30.161504,"marketCap":21754500},{"date":"2023-05-19","current":-47.999517,"twenty":-43.488681,"median":-33.926361,"eighty":-30.161504,"marketCap":28650000},{"date":"2023-05-26","current":-40.962939,"twenty":-45.73776,"median":-39.543135,"eighty":-31.739723,"marketCap":24450000},{"date":"2023-06-02","current":-41.465552,"twenty":-44.330445,"median":-39.543135,"eighty":-32.160581,"marketCap":24750000},{"date":"2023-06-09","current":-45.486454,"twenty":-45.536715,"median":-40.962939,"eighty":-32.82694,"marketCap":27150000},{"date":"2023-06-16","current":-43.224696,"twenty":-45.285408,"median":-41.424971,"eighty":-33.131398,"marketCap":25800000},{"date":"2023-06-23","current":-37.193343,"twenty":-44.93358,"median":-41.299318,"eighty":-33.172441,"marketCap":22200000},{"date":"2023-06-30","current":-34.931586,"twenty":-44.632012,"median":-40.998307,"eighty":-33.474009,"marketCap":20850000},{"date":"2023-07-07","current":-31.564081,"twenty":-44.380706,"median":-40.0573,"eighty":-33.323225,"marketCap":18840000},{"date":"2023-07-14","current":-32.167216,"twenty":-43.978616,"median":-38.952488,"eighty":-32.729308,"marketCap":19200000},{"date":"2023-07-21","current":-30.156765,"twenty":-43.978616,"median":-37.81784,"eighty":-32.186932,"marketCap":18000000},{"date":"2023-07-28","current":-26.135863,"twenty":-43.880629,"median":-36.825093,"eighty":-31.16199,"marketCap":15600000},{"date":"2023-08-04","current":-21.823446,"twenty":-43.435884,"median":-35.685505,"eighty":-30.157713,"marketCap":13026000},{"date":"2023-08-11","current":-20.32566,"twenty":-43.224696,"median":-34.428973,"eighty":-27.934748,"marketCap":12132000},{"date":"2023-08-18","current":-21.134866,"twenty":-43.124174,"median":-34.177667,"eighty":-26.43743,"marketCap":12615000},{"date":"2023-08-25","current":-22.617574,"twenty":-42.671823,"median":-33.172441,"eighty":-25.572861,"marketCap":13500000},{"date":"2023-09-01","current":-20.984082,"twenty":-42.470777,"median":-32.669829,"eighty":-24.029916,"marketCap":12525000},{"date":"2023-09-08","current":-20.657384,"twenty":-42.470777,"median":-32.342158,"eighty":-22.366267,"marketCap":12330000},{"date":"2023-09-15","current":-21.109735,"twenty":-41.465552,"median":-31.739723,"eighty":-22.140092,"marketCap":12600000},{"date":"2023-09-22","current":-20.657384,"twenty":-41.38439,"median":-31.16199,"eighty":-21.738001,"marketCap":12330000},{"date":"2023-09-29","current":-21.109735,"twenty":-41.214245,"median":-30.659378,"eighty":-21.484182,"marketCap":12600000},{"date":"2023-10-06","current":-21.780723,"twenty":-41.033675,"median":-29.654152,"eighty":-21.363555,"marketCap":13000500},{"date":"2023-10-13","current":-20.401051,"twenty":-40.962939,"median":-28.146314,"eighty":-21.358529,"marketCap":12177000},{"date":"2023-10-20","current":-13.776615,"twenty":-40.156887,"median":-27.762778,"eighty":-21.134866,"marketCap":8223000},{"date":"2023-10-27","current":-14.75671,"twenty":-40.077218,"median":-27.141089,"eighty":-21.112751,"marketCap":8808000},{"date":"2023-11-03","current":-13.294107,"twenty":-39.656146,"median":-26.387169,"eighty":-21.057464,"marketCap":7935000},{"date":"2023-11-10","current":-13.067931,"twenty":-39.103272,"median":-25.783987,"eighty":-20.907182,"marketCap":7800000},{"date":"2023-11-17","current":-10.052255,"twenty":-38.943246,"median":-24.82907,"eighty":-20.642305,"marketCap":6000000},{"date":"2023-11-24","current":-18.873109,"twenty":-38.731452,"median":-24.120386,"eighty":-20.48147,"marketCap":11265000},{"date":"2023-12-01","current":-14.827076,"twenty":-37.89097,"median":-22.856315,"eighty":-20.139693,"marketCap":8850000},{"date":"2023-12-08","current":-14.073157,"twenty":-37.595433,"median":-22.366267,"eighty":-18.918344,"marketCap":8400000},{"date":"2023-12-15","current":-12.565344,"twenty":-37.119693,"median":-22.128783,"eighty":-16.547017,"marketCap":7500015},{"date":"2023-12-22","current":-21.361042,"twenty":-36.798221,"median":-21.989283,"eighty":-15.234444,"marketCap":12750000},{"date":"2023-12-29","current":-5.41973,"twenty":-36.717603,"median":-21.906365,"eighty":-15.164832,"marketCap":10725000},{"date":"2024-01-05","current":-4.80762,"twenty":-36.590208,"median":-21.780723,"eighty":-14.91252,"marketCap":9513707},{"date":"2024-01-12","current":-4.444493,"twenty":-35.836289,"median":-21.659469,"eighty":-14.545613,"marketCap":8795122},{"date":"2024-01-19","current":-5.337053,"twenty":-34.931586,"median":-21.549522,"eighty":-14.231983,"marketCap":10561393},{"date":"2024-01-26","current":-4.729044,"twenty":-34.831063,"median":-21.363555,"eighty":-13.651967,"marketCap":9358215},{"date":"2024-02-02","current":-5.18753,"twenty":-34.428973,"median":-21.361042,"eighty":-13.303657,"marketCap":10265505},{"date":"2024-02-09","current":-5.179901,"twenty":-34.428973,"median":-21.358529,"eighty":-13.067931,"marketCap":10250408},{"date":"2024-02-16","current":-6.026689,"twenty":-34.328451,"median":-21.274341,"eighty":-12.586408,"marketCap":11926101},{"date":"2024-02-23","current":-4.806018,"twenty":-33.926361,"median":-21.12607,"eighty":-12.314012,"marketCap":9510537},{"date":"2024-03-01","current":-6.484413,"twenty":-33.172441,"median":-21.109735,"eighty":-10.052255,"marketCap":12831881},{"date":"2024-03-08","current":-5.809271,"twenty":-33.172441,"median":-21.059474,"eighty":-6.710238,"marketCap":11495856},{"date":"2024-03-15","current":-4.837372,"twenty":-32.967226,"median":-20.926282,"eighty":-6.027071,"marketCap":9572583},{"date":"2024-03-22","current":-4.850341,"twenty":-32.669829,"median":-20.882303,"eighty":-5.809271,"marketCap":9598247},{"date":"2024-03-28","current":-4.500945,"twenty":-32.669829,"median":-20.757907,"eighty":-5.418757,"marketCap":8906835},{"date":"2024-04-05","current":-4.203425,"twenty":-32.468783,"median":-20.632253,"eighty":-5.264427,"marketCap":8318078},{"date":"2024-04-12","current":-3.905142,"twenty":-32.29634,"median":-20.48147,"eighty":-5.186004,"marketCap":7727811},{"date":"2024-04-19","current":-23.005334,"twenty":-32.186932,"median":-20.401051,"eighty":-5.109717,"marketCap":7548165},{"date":"2024-04-26","current":-25.310904,"twenty":-31.825222,"median":-20.54304,"eighty":-5.143589,"marketCap":8304634},{"date":"2024-05-03","current":-26.667997,"twenty":-31.599209,"median":-20.657384,"eighty":-5.174256,"marketCap":8749903},{"date":"2024-05-10","current":-25.938846,"twenty":-31.242408,"median":-20.858429,"eighty":-5.186004,"marketCap":8510665},{"date":"2024-05-17","current":-25.103891,"twenty":-31.16199,"median":-20.90869,"eighty":-5.18753,"marketCap":8236712},{"date":"2024-05-24","current":-25.223499,"twenty":-30.7599,"median":-21.016752,"eighty":-5.193633,"marketCap":8275956},{"date":"2024-05-31","current":-13.136229,"twenty":-30.659378,"median":-20.917486,"eighty":-5.236354,"marketCap":8523495},{"date":"2024-06-07","current":-12.670983,"twenty":-30.480979,"median":-20.858429,"eighty":-5.264275,"marketCap":8221618},{"date":"2024-06-14","current":-16.516244,"twenty":-30.241721,"median":-20.657384,"eighty":-5.308064,"marketCap":10716631},{"date":"2024-06-21","current":-14.30865,"twenty":-30.159608,"median":-20.618431,"eighty":-5.341935,"marketCap":9284225},{"date":"2024-06-28","current":-15.120505,"twenty":-29.754675,"median":-20.48147,"eighty":-5.375502,"marketCap":9811000},{"date":"2024-07-05","current":-13.287434,"twenty":-29.117621,"median":-20.32566,"eighty":-5.415839,"marketCap":8621605},{"date":"2024-07-12","current":-13.212996,"twenty":-28.890865,"median":-19.949956,"eighty":-5.426691,"marketCap":8573305},{"date":"2024-07-19","current":-12.566303,"twenty":-28.499295,"median":-19.099284,"eighty":-5.518921,"marketCap":8153696},{"date":"2024-07-26","current":-13.236257,"twenty":-28.341577,"median":-18.512484,"eighty":-5.783028,"marketCap":8588398},{"date":"2024-08-02","current":-11.061231,"twenty":-28.101827,"median":-16.516244,"eighty":-5.837497,"marketCap":7177124},{"date":"2024-08-09","current":-12.096404,"twenty":-27.918106,"median":-15.674078,"eighty":-5.965659,"marketCap":7848800},{"date":"2024-08-16","current":-11.752121,"twenty":-27.892378,"median":-15.213553,"eighty":-6.026689,"marketCap":7625411},{"date":"2024-08-23","current":-12.096404,"twenty":-27.834225,"median":-15.120505,"eighty":-6.026765,"marketCap":7848800},{"date":"2024-08-30","current":-13.499122,"twenty":-27.643613,"median":-15.040687,"eighty":-6.048355,"marketCap":8758959},{"date":"2024-09-06","current":-17.446737,"twenty":-27.643261,"median":-14.887882,"eighty":-6.133492,"marketCap":11320385},{"date":"2024-09-13","current":-32.334619,"twenty":-27.643701,"median":-15.099443,"eighty":-6.484413,"marketCap":20980447},{"date":"2024-09-20","current":-32.334619,"twenty":-28.146314,"median":-15.186444,"eighty":-6.614101,"marketCap":20980447},{"date":"2024-09-27","current":-33.497734,"twenty":-28.981951,"median":-15.440892,"eighty":-6.710238,"marketCap":21735139},{"date":"2024-10-04","current":-39.545936,"twenty":-30.156765,"median":-16.284653,"eighty":-7.305263,"marketCap":25659539},{"date":"2024-10-11","current":-44.663647,"twenty":-30.659378,"median":-17.521604,"eighty":-7.323572,"marketCap":28980186},{"date":"2024-10-18","current":-63.97137,"twenty":-31.404126,"median":-18.873109,"eighty":-8.39083,"marketCap":41508079},{"date":"2024-10-25","current":-55.364312,"twenty":-31.739723,"median":-19.278969,"eighty":-10.052255,"marketCap":35923355},{"date":"2024-11-01","current":-69.786949,"twenty":-32.332292,"median":-20.10451,"eighty":-10.840238,"marketCap":45281541},{"date":"2024-11-08","current":-81.650729,"twenty":-32.669829,"median":-20.363355,"eighty":-11.061231,"marketCap":52979402},{"date":"2024-11-15","current":-84.209585,"twenty":-33.172441,"median":-20.48147,"eighty":-11.165911,"marketCap":54639726},{"date":"2024-11-22","current":-98.166974,"twenty":-34.195605,"median":-20.644818,"eighty":-11.303761,"marketCap":63696034},{"date":"2024-11-29","current":-110.030756,"twenty":-34.529496,"median":-20.680422,"eighty":-11.37958,"marketCap":71393896},{"date":"2024-12-06","current":-82.581222,"twenty":-36.717603,"median":-20.858429,"eighty":-11.435754,"marketCap":53583156},{"date":"2024-12-13","current":-64.203992,"twenty":-37.293866,"median":-20.917486,"eighty":-11.592077,"marketCap":41659017},{"date":"2024-12-20","current":-45.128893,"twenty":-38.492134,"median":-21.049422,"eighty":-11.630692,"marketCap":29282063},{"date":"2024-12-27","current":-43.267908,"twenty":-39.340651,"median":-21.109735,"eighty":-11.631157,"marketCap":28074555},{"date":"2025-01-03","current":113.70899,"twenty":-39.103272,"median":-21.049422,"eighty":-11.417145,"marketCap":28557558},{"date":"2025-01-10","current":90.149833,"twenty":-38.947867,"median":-20.926282,"eighty":-11.082167,"marketCap":22640770},{"date":"2025-01-17","current":308.913433,"twenty":-38.820071,"median":-20.882303,"eighty":-7.537024,"marketCap":77582373},{"date":"2025-01-24","current":400.866265,"twenty":-38.382821,"median":-20.780945,"eighty":-6.614101,"marketCap":100675959},{"date":"2025-01-31","current":499.700533,"twenty":-37.939723,"median":-20.657384,"eighty":-6.026689,"marketCap":125497790},{"date":"2025-02-07","current":587.476424,"twenty":-37.917575,"median":-20.54304,"eighty":-5.776467,"marketCap":147542354},{"date":"2025-02-14","current":459.613906,"twenty":-37.695956,"median":-20.401051,"eighty":-5.349259,"marketCap":115430194},{"date":"2025-02-21","current":339.354025,"twenty":-37.293866,"median":-20.280424,"eighty":-5.250085,"marketCap":85227406},{"date":"2025-02-28","current":415.380388,"twenty":-37.028334,"median":-19.627028,"eighty":-5.174256,"marketCap":104321123},{"date":"2025-03-07","current":262.636518,"twenty":-36.987082,"median":-18.873109,"eighty":-5.03404,"marketCap":65960111},{"date":"2025-03-14","current":281.98868,"twenty":-36.857491,"median":-17.874166,"eighty":-4.958669,"marketCap":70820329},{"date":"2025-03-21","current":357.323895,"twenty":-36.717603,"median":-16.516244,"eighty":-4.834168,"marketCap":89740467},{"date":"2025-03-28","current":18.262572,"twenty":-36.489685,"median":-15.674078,"eighty":-4.798923,"marketCap":4586572},{"date":"2025-04-04","current":17.489926,"twenty":-35.233154,"median":-15.213553,"eighty":-4.723856,"marketCap":4392525},{"date":"2025-04-11","current":15.4389,"twenty":-34.931586,"median":-15.120505,"eighty":-4.574181,"marketCap":3877418},{"date":"2025-04-17","current":13.1631,"twenty":-34.630018,"median":-15.059534,"eighty":-4.500945,"marketCap":3305860},{"date":"2025-04-25","current":14.069207,"twenty":-34.428973,"median":-14.827076,"eighty":-4.458224,"marketCap":3533425},{"date":"2025-05-02","current":12.580105,"twenty":-34.428973,"median":-14.694353,"eighty":-4.436559,"marketCap":3159443},{"date":"2025-05-09","current":12.214851,"twenty":-34.288952,"median":-14.525508,"eighty":-4.391091,"marketCap":3067711},{"date":"2025-05-16","current":-1.77519,"twenty":-34.034059,"median":-14.413677,"eighty":-4.159179,"marketCap":4516010},{"date":"2025-05-23","current":-1.717635,"twenty":-33.669185,"median":-14.196297,"eighty":-3.90026,"marketCap":4369592},{"date":"2025-05-30","current":-1.510645,"twenty":-33.367617,"median":-14.073157,"eighty":-3.697183,"marketCap":3843018},{"date":"2025-06-06","current":-1.502462,"twenty":-33.172441,"median":-13.945758,"eighty":-1.721241,"marketCap":3822202},{"date":"2025-06-13","current":-0.938622,"twenty":-33.11646,"median":-13.724766,"eighty":-1.657029,"marketCap":2387816},{"date":"2025-06-20","current":-0.723937,"twenty":-33.019436,"median":-13.499122,"eighty":-1.521948,"marketCap":1841667},{"date":"2025-06-27","current":-0.604113,"twenty":-32.907747,"median":-13.473534,"eighty":-1.469524,"marketCap":1536839},{"date":"2025-07-03","current":-0.496771,"twenty":-32.669829,"median":-13.398118,"eighty":-1.100884,"marketCap":1263764},{"date":"2025-07-11","current":-0.587887,"twenty":-32.669829,"median":-13.344368,"eighty":-0.818945,"marketCap":1495560},{"date":"2025-07-17","current":-0.512997,"twenty":-32.468783,"median":-13.306044,"eighty":-0.713452,"marketCap":1305043}],"updateTime":1752855726180}}}