美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Western New England Bancorp Inc

9.43

-0.0300-0.32%

盤後：9.430.00000.00%16:05 EDT

成交量：3.98萬

成交額：37.58萬

市值：1.94億

市盈率：17.78

高：9.50

開：9.42

低：9.36

收：9.46

資料載入中...

總覽公司新聞公告

SEC問詢函

SEC問詢函

與美國證券交易委員會(SEC)的通信

[修訂]年度報告

[修訂]年度報告

FY 2015 ended 12/31/15 – amended

企業合併公告

企業合併公告

企業合併公告

企業合併披露

企業合併公告

重要事件披露

重要事件披露

重要事件披露

重要事件披露

員工持股計劃

[修訂]年度報告

交易所摘牌聲明

[修訂]招股説明書

SEC問詢函

SEC問詢函

[修訂]招股説明書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WNEB/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNEB\",,,,,undefined,":{"symbol":"WNEB","market":"US","secType":"STK","nameCN":"Western New England Bancorp Inc","latestPrice":9.43,"timestamp":1747425600000,"preClose":9.46,"halted":0,"volume":39823,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.43,"latestTime":"16:05 EDT","volume":280,"amount":2640.4,"timestamp":1747425913290},"delay":0,"floatShares":16630953,"shares":20554065,"eps":0.53045,"marketStatus":"休市中","change":-0.03,"latestTime":"05-16 16:00:00 EDT","open":9.42,"high":9.5,"low":9.36,"amount":375840.911,"amplitude":0.014799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.53045,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.46,"dividendRate":0.029692,"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.43,"latestTime":"16:05 EDT","volume":280,"amount":2640.4,"timestamp":1747425913290},"volumeRatio":1.0616861985201644,"impliedVol":0.3553,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNEB\",,,,,undefined,":{"symbol":"WNEB","floatShares":16630953,"roa":"0.42%","roe":"4.65%","lyrEps":0.558193,"volumeRatio":1.0616861985201644,"shares":20554065,"dividePrice":0.28,"high":9.5,"amplitude":0.014799,"preClose":9.46,"low":9.36,"week52Low":6.1,"pbRate":"0.82","psRate":"2.66","week52High":10.08,"institutionHeld":0.481,"latestPrice":9.43,"eps":0.53045,"divideRate":0.029692,"volume":39823,"delay":0,"ttmEps":0.53045,"open":9.42,"prevYearClose":9.2,"prevWeekClose":9.61,"prevMonthClose":9.23,"prevQuarterClose":9.3,"fiveDayClose":9.61,"twentyDayClose":8.55,"sixtyDayClose":9.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WNEB\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6191314","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516656650-WNEB","pdf_url":null,"pub_time":1469376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000119312516656650/0001193125-16-656650-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-07-25 00:00","pubTimestamp":1469376000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1057601","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516656650","pdf_url":null,"pub_time":1469376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"WNEB","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000119312516656650/0001193125-16-656650-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000119312516656650/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6v36AwEgYkzNr2iA","market":"us","size":15636},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000119312516656650/g180045g29a39.jpg","primary":false,"translateUrl":null,"linkName":"g180045g29a39.jpg","type":"GRAPHIC","id":"NTFILE3GDA7dEdLSBqfndX","market":"us","size":3484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-07-25 00:00","pubTimestamp":1469376000,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191339","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713116005203-WNEB","pdf_url":null,"pub_time":1461859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713116005203/0001387131-16-005203-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2016-04-29 00:00","pubTimestamp":1461859200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1057576","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713116005203","pdf_url":null,"pub_time":1461859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2015 ended 12/31/15 – amended","symbol":"WNEB","title":"FY 2015 ended 12/31/15 – amended","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713116005203/0001387131-16-005203-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2015 ended 12/31/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713116005203/wfd-10ka_123115.htm","primary":true,"translateUrl":null,"linkName":"wfd-10ka_123115.htm","type":"10-K/A","id":"NTFILEASK6uWkWMuvKDqCj","market":"us","size":346628},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713116005203/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE2xSCWwh4T7yjR476","market":"us","size":11203},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713116005203/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE4UawoYj2WyGLrrcZ","market":"us","size":11448},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713116005203/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE2PkXLw6gkqzeMXvB","market":"us","size":6595},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713116005203/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE5YCXpZcbdMJmRZkk","market":"us","size":6491}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2016-04-29 00:00","pubTimestamp":1461859200,"title_zh":"FY 2015 ended 12/31/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191341","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316009051-WNEB","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/0001171843-16-009051-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191340","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316009067-WNEB","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/0001171843-16-009067-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1057583","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316009067","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企業合併披露","symbol":"WNEB","title":"企業合併披露","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/0001171843-16-009067-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/f8k_040516.htm","primary":true,"translateUrl":null,"linkName":"f8k_040516.htm","type":"425","id":"NTFILE4gKsQtE3grqp7nsp","market":"us","size":35418},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_21.htm","primary":false,"translateUrl":null,"linkName":"exh_21.htm","type":"EX-2.1","id":"NTFILEHBkK9aG4qxmddTyy","market":"us","size":456065},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE5TErgAS47yiXWfvR","market":"us","size":37967},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_102.htm","primary":false,"translateUrl":null,"linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILE7bQeoocAJdL6E84o","market":"us","size":143095},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_103.htm","primary":false,"translateUrl":null,"linkName":"exh_103.htm","type":"EX-10.3","id":"NTFILE8RBT2fiqUSEZ6Dic","market":"us","size":126549},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_104.htm","primary":false,"translateUrl":null,"linkName":"exh_104.htm","type":"EX-10.4","id":"NTFILEDTXDZ6aG9TfMJKBh","market":"us","size":28764},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_105.htm","primary":false,"translateUrl":null,"linkName":"exh_105.htm","type":"EX-10.5","id":"NTFILE6A18jjumznQBGDhB","market":"us","size":50163},{"description":"EXHIBIT 10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_106.htm","primary":false,"translateUrl":null,"linkName":"exh_106.htm","type":"EX-10.6","id":"NTFILEDG3pLZARBCwQ5MhZ","market":"us","size":28034},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/formula.jpg","primary":false,"translateUrl":null,"linkName":"formula.jpg","type":"GRAPHIC","id":"NTFILE9rE9inS6eyRowQT4","market":"us","size":2893}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"企業合併披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6191342","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316009015-WNEB","pdf_url":null,"pub_time":1459785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/0001171843-16-009015-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/f8k_040516.htm","primary":true,"translateUrl":null,"linkName":"f8k_040516.htm","type":"425","id":"NTFILEFWGXicomjy61aKNn","market":"us","size":15365},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE24GN59XWQEuvUMCR","market":"us","size":17794},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE61UpSZ5hUc4819fn","market":"us","size":7393},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_01.jpg","primary":false,"translateUrl":null,"linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILE3gAKSUTN1T5ECFTQ","market":"us","size":182221},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_02.jpg","primary":false,"translateUrl":null,"linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILE3qEEsxjnnN2Mu6Ve","market":"us","size":187667},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_03.jpg","primary":false,"translateUrl":null,"linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILEDsFGn3MZhubKUeTp","market":"us","size":241020},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_04.jpg","primary":false,"translateUrl":null,"linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILEFgyUT8UGCn5oWLfZ","market":"us","size":186942},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_05.jpg","primary":false,"translateUrl":null,"linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILE6iRibjxN2z6BaXyk","market":"us","size":137304},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_06.jpg","primary":false,"translateUrl":null,"linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILE6S24Xh4cQioyP42C","market":"us","size":113367},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_07.jpg","primary":false,"translateUrl":null,"linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILE9QVvGrhvvvQfxXRA","market":"us","size":132490},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_08.jpg","primary":false,"translateUrl":null,"linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILEBqfGtdrQBFaCg3X9","market":"us","size":191855},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_09.jpg","primary":false,"translateUrl":null,"linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILEAEFYmbhMmbJVpe74","market":"us","size":206090},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_10.jpg","primary":false,"translateUrl":null,"linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILE9NrVkEzo8pjPMABW","market":"us","size":125451},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_11.jpg","primary":false,"translateUrl":null,"linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILE2EEkspJHYfnUvRkV","market":"us","size":125989},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_12.jpg","primary":false,"translateUrl":null,"linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILEGo8mq6ndXRpyk3iW","market":"us","size":115537},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_13.jpg","primary":false,"translateUrl":null,"linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILE4SaP9Fehdxtqj4Lw","market":"us","size":98332},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_14.jpg","primary":false,"translateUrl":null,"linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILE6JGstfm1hKx6JDSp","market":"us","size":160498},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_15.jpg","primary":false,"translateUrl":null,"linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILEGj5YUcHZSt1Ag3qp","market":"us","size":146461}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-04-05 00:00","pubTimestamp":1459785600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191422","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752313004422-WNEB","pdf_url":null,"pub_time":1379260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000115752313004422/0001157523-13-004422-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-09-16 00:00","pubTimestamp":1379260800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191448","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752313001082-WNEB","pdf_url":null,"pub_time":1361894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000115752313001082/0001157523-13-001082-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-02-27 00:00","pubTimestamp":1361894400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191486","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752312002991-WNEB","pdf_url":null,"pub_time":1337270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000115752312002991/0001157523-12-002991-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2012-05-18 00:00","pubTimestamp":1337270400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191511","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752312000314-WNEB","pdf_url":null,"pub_time":1327507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000115752312000314/0001157523-12-000314-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2012-01-26 00:00","pubTimestamp":1327507200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191579","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420410038993-WNEB","pdf_url":null,"pub_time":1279728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000114420410038993/0001144204-10-038993-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"[Amend] Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2010-07-22 00:00","pubTimestamp":1279728000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191647","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015609000059-WNEB","pdf_url":null,"pub_time":1238083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157647/000095015609000059/0000950156-09-000059-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2009-03-27 00:00","pubTimestamp":1238083200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191761","market":"us","labels":[],"media":"sec.gov","original_id":"AN114331307000007-WNEB","pdf_url":null,"pub_time":1167926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1143313/000114331307000007/0001143313-07-000007-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2007-01-05 00:00","pubTimestamp":1167926400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191770","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506224874-WNEB","pdf_url":null,"pub_time":1162742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000119312506224874/0001193125-06-224874-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2006-11-06 00:00","pubTimestamp":1162742400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506224985-WNEB","pdf_url":null,"pub_time":1162742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000119312506224985/0001193125-06-224985-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2006-11-06 00:00","pubTimestamp":1162742400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191767","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506225005-WNEB","pdf_url":null,"pub_time":1162742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000119312506225005/0001193125-06-225005-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2006-11-06 00:00","pubTimestamp":1162742400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6191771","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506207679-WNEB","pdf_url":null,"pub_time":1160668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WNEB","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000119312506207679/0001193125-06-207679-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2006-10-13 00:00","pubTimestamp":1160668800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNEB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WNEB","amount":0.07,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"WNEB","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-12","symbol":"WNEB","amount":0.07,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"WNEB","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-11-07","symbol":"WNEB","amount":0.07,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNEB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.03,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.03,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.03,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-25","value":0.03,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNEB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNEB","date":"2025-05-16","current":17.66365,"percent":0.936482,"low":4.858724,"twenty":7.909264,"median":10.938459,"eighty":15.792464,"high":19.854245,"avg":11.274513,"sd":3.844254,"marketCap":194441454},"quantilePoints":[{"date":"2020-05-22","current":11.00134,"twenty":17.745655,"median":22.572323,"eighty":45.218602,"marketCap":132005079},{"date":"2020-05-29","current":11.300987,"twenty":17.670429,"median":22.572323,"eighty":45.218602,"marketCap":135600548},{"date":"2020-06-05","current":13.548343,"twenty":17.562551,"median":22.572323,"eighty":45.218602,"marketCap":162566566},{"date":"2020-06-12","current":12.114316,"twenty":17.490304,"median":22.572323,"eighty":45.218602,"marketCap":145359678},{"date":"2020-06-19","current":11.664845,"twenty":17.264782,"median":22.572323,"eighty":45.218602,"marketCap":139966474},{"date":"2020-06-26","current":11.985896,"twenty":17.089341,"median":22.572323,"eighty":45.218602,"marketCap":143818763},{"date":"2020-07-02","current":11.664845,"twenty":17.025528,"median":22.572323,"eighty":45.218602,"marketCap":139966474},{"date":"2020-07-10","current":11.386601,"twenty":16.974623,"median":22.572323,"eighty":45.218602,"marketCap":136627825},{"date":"2020-07-17","current":11.322391,"twenty":16.910094,"median":22.572323,"eighty":45.218602,"marketCap":135857367},{"date":"2020-07-24","current":11.472214,"twenty":16.844123,"median":22.572323,"eighty":45.218602,"marketCap":137655101},{"date":"2020-07-31","current":12.026097,"twenty":16.7432,"median":22.572323,"eighty":45.218602,"marketCap":129436886},{"date":"2020-08-07","current":12.407878,"twenty":16.677935,"median":22.572323,"eighty":45.218602,"marketCap":133545994},{"date":"2020-08-14","current":12.312433,"twenty":16.624711,"median":22.572323,"eighty":45.218602,"marketCap":132518717},{"date":"2020-08-21","current":11.835207,"twenty":16.553823,"median":22.572323,"eighty":45.218602,"marketCap":127382333},{"date":"2020-08-28","current":12.360156,"twenty":16.459252,"median":22.572323,"eighty":45.218602,"marketCap":133032355},{"date":"2020-09-04","current":13.290747,"twenty":16.257433,"median":22.572323,"eighty":45.218602,"marketCap":143048305},{"date":"2020-09-11","current":13.410053,"twenty":16.133022,"median":22.572323,"eighty":45.218602,"marketCap":144332401},{"date":"2020-09-18","current":15.17579,"twenty":16.006711,"median":22.572323,"eighty":45.218602,"marketCap":163337023},{"date":"2020-09-25","current":12.527185,"twenty":15.906315,"median":22.572323,"eighty":45.218602,"marketCap":134830090},{"date":"2020-10-02","current":13.815695,"twenty":15.79101,"median":22.572323,"eighty":45.218602,"marketCap":148698328},{"date":"2020-10-09","current":16.4643,"twenty":15.781367,"median":22.572323,"eighty":45.218602,"marketCap":177205261},{"date":"2020-10-16","current":16.416577,"twenty":15.781367,"median":22.572323,"eighty":45.218602,"marketCap":176691623},{"date":"2020-10-23","current":15.891629,"twenty":15.781367,"median":22.572323,"eighty":45.218602,"marketCap":171041600},{"date":"2020-10-30","current":15.348399,"twenty":15.709144,"median":22.572323,"eighty":45.218602,"marketCap":147927870},{"date":"2020-11-06","current":15.434491,"twenty":15.671036,"median":22.572323,"eighty":45.218602,"marketCap":148757625},{"date":"2020-11-13","current":16.557474,"twenty":15.671036,"median":22.572323,"eighty":45.218602,"marketCap":159580938},{"date":"2020-11-20","current":15.669534,"twenty":15.667489,"median":22.572323,"eighty":45.218602,"marketCap":151022970},{"date":"2020-11-27","current":17.575994,"twenty":15.667489,"median":22.566425,"eighty":45.218602,"marketCap":169397431},{"date":"2020-12-04","current":17.967732,"twenty":15.667489,"median":22.545191,"eighty":45.218602,"marketCap":173173005},{"date":"2020-12-11","current":17.02756,"twenty":15.667489,"median":22.545191,"eighty":45.218602,"marketCap":164111627},{"date":"2020-12-18","current":16.975329,"twenty":15.667489,"median":22.535702,"eighty":45.218602,"marketCap":163608217},{"date":"2020-12-24","current":17.628226,"twenty":15.667489,"median":22.533708,"eighty":45.218602,"marketCap":169900841},{"date":"2020-12-31","current":17.993848,"twenty":15.667489,"median":22.531715,"eighty":45.218602,"marketCap":173424710},{"date":"2021-01-08","current":17.367067,"twenty":15.667489,"median":22.529135,"eighty":45.218602,"marketCap":167383791},{"date":"2021-01-15","current":17.549878,"twenty":15.667489,"median":22.506243,"eighty":45.218602,"marketCap":169145726},{"date":"2021-01-22","current":17.393183,"twenty":15.667489,"median":22.492184,"eighty":45.218602,"marketCap":167635496},{"date":"2021-01-29","current":14.386346,"twenty":15.651848,"median":22.479503,"eighty":45.218602,"marketCap":161342872},{"date":"2021-02-05","current":16.226721,"twenty":15.63363,"median":22.479503,"eighty":45.218602,"marketCap":181982678},{"date":"2021-02-12","current":16.944916,"twenty":15.63363,"median":22.479503,"eighty":45.218602,"marketCap":190037237},{"date":"2021-02-19","current":16.989804,"twenty":15.63363,"median":22.476785,"eighty":45.218602,"marketCap":190540647},{"date":"2021-02-26","current":17.977322,"twenty":15.63363,"median":22.453916,"eighty":45.218602,"marketCap":201615664},{"date":"2021-03-05","current":19.301494,"twenty":15.631969,"median":22.443007,"eighty":45.218602,"marketCap":216466257},{"date":"2021-03-12","current":19.854245,"twenty":15.631969,"median":22.424163,"eighty":45.218602,"marketCap":222665355},{"date":"2021-03-19","current":18.25451,"twenty":15.631969,"median":22.413438,"eighty":45.218602,"marketCap":204724327},{"date":"2021-03-26","current":18.824278,"twenty":15.63363,"median":22.38841,"eighty":45.218602,"marketCap":211114282},{"date":"2021-04-01","current":18.627051,"twenty":15.63363,"median":22.362641,"eighty":45.218602,"marketCap":208902375},{"date":"2021-04-09","current":17.72857,"twenty":15.631969,"median":22.358951,"eighty":45.218602,"marketCap":198825907},{"date":"2021-04-16","current":17.772398,"twenty":15.631969,"median":22.358951,"eighty":45.218602,"marketCap":199317442},{"date":"2021-04-23","current":17.246458,"twenty":15.631969,"median":22.358951,"eighty":45.218602,"marketCap":193419022},{"date":"2021-04-30","current":13.337242,"twenty":15.597948,"median":22.358951,"eighty":45.218602,"marketCap":199071675},{"date":"2021-05-07","current":13.324677,"twenty":15.544238,"median":22.358951,"eighty":45.218602,"marketCap":198884125},{"date":"2021-05-14","current":13.741073,"twenty":15.479762,"median":22.358951,"eighty":45.218602,"marketCap":205099254},{"date":"2021-05-21","current":13.580921,"twenty":15.454374,"median":22.341896,"eighty":45.218602,"marketCap":202708820},{"date":"2021-05-28","current":13.628966,"twenty":15.431337,"median":22.327112,"eighty":45.218602,"marketCap":203425950},{"date":"2021-06-04","current":13.757088,"twenty":15.408311,"median":22.310901,"eighty":45.218602,"marketCap":205338297},{"date":"2021-06-11","current":13.628966,"twenty":15.37963,"median":22.271366,"eighty":45.218602,"marketCap":203425950},{"date":"2021-06-18","current":12.828204,"twenty":15.347686,"median":22.242318,"eighty":45.218602,"marketCap":191473779},{"date":"2021-06-25","current":12.860235,"twenty":15.318346,"median":22.116982,"eighty":45.218602,"marketCap":191951866},{"date":"2021-07-02","current":13.020387,"twenty":15.259699,"median":21.877612,"eighty":45.218602,"marketCap":194342300},{"date":"2021-07-09","current":12.812189,"twenty":15.248849,"median":21.292448,"eighty":45.218602,"marketCap":191234736},{"date":"2021-07-16","current":12.796174,"twenty":15.136612,"median":20.305643,"eighty":45.218602,"marketCap":190995692},{"date":"2021-07-23","current":12.988357,"twenty":15.108506,"median":19.976853,"eighty":45.218602,"marketCap":193864213},{"date":"2021-07-30","current":10.973518,"twenty":15.076223,"median":19.581046,"eighty":45.218602,"marketCap":203635575},{"date":"2021-08-06","current":11.077287,"twenty":14.992287,"median":19.009211,"eighty":45.218602,"marketCap":205561207},{"date":"2021-08-13","current":11.36265,"twenty":14.944327,"median":18.852715,"eighty":45.218602,"marketCap":210856695},{"date":"2021-08-20","current":11.505332,"twenty":14.882524,"median":18.814724,"eighty":45.218602,"marketCap":213504439},{"date":"2021-08-27","current":11.323737,"twenty":14.785283,"median":18.772281,"eighty":45.218602,"marketCap":210134583},{"date":"2021-09-03","current":11.181055,"twenty":14.704967,"median":18.672261,"eighty":45.218602,"marketCap":207486839},{"date":"2021-09-10","current":10.532502,"twenty":14.569377,"median":18.627619,"eighty":45.218602,"marketCap":195451639},{"date":"2021-09-17","current":11.064316,"twenty":14.433342,"median":18.577285,"eighty":45.218602,"marketCap":205320503},{"date":"2021-09-24","current":10.895692,"twenty":14.176136,"median":18.501304,"eighty":45.218602,"marketCap":202191351},{"date":"2021-10-01","current":11.36265,"twenty":13.947251,"median":18.468483,"eighty":45.218602,"marketCap":210856695},{"date":"2021-10-08","current":11.622071,"twenty":13.761442,"median":18.387333,"eighty":45.218602,"marketCap":215670775},{"date":"2021-10-15","current":11.453447,"twenty":13.674321,"median":18.358264,"eighty":45.218602,"marketCap":212541623},{"date":"2021-10-22","current":11.47939,"twenty":13.638167,"median":18.330348,"eighty":45.218602,"marketCap":213023031},{"date":"2021-10-29","current":9.884343,"twenty":13.612951,"median":18.270444,"eighty":45.218602,"marketCap":222318639},{"date":"2021-11-05","current":9.549108,"twenty":13.548671,"median":18.197381,"eighty":45.218602,"marketCap":214778541},{"date":"2021-11-12","current":9.396729,"twenty":13.504058,"median":18.157476,"eighty":45.218602,"marketCap":211351224},{"date":"2021-11-19","current":9.518632,"twenty":13.464399,"median":18.095514,"eighty":45.218602,"marketCap":214093077},{"date":"2021-11-26","current":9.356094,"twenty":13.403659,"median":18.056641,"eighty":45.218602,"marketCap":210437273},{"date":"2021-12-03","current":9.132605,"twenty":13.356707,"median":17.993848,"eighty":45.218602,"marketCap":205410541},{"date":"2021-12-10","current":8.86848,"twenty":13.272289,"median":17.977322,"eighty":45.218602,"marketCap":199469858},{"date":"2021-12-17","current":9.041177,"twenty":13.177358,"median":17.925797,"eighty":45.218602,"marketCap":203354150},{"date":"2021-12-23","current":8.746577,"twenty":13.112107,"median":17.881711,"eighty":45.120561,"marketCap":196728004},{"date":"2021-12-31","current":8.898956,"twenty":13.052304,"median":17.855468,"eighty":30.19362,"marketCap":200155321},{"date":"2022-01-07","current":9.345936,"twenty":13.006191,"median":17.816653,"eighty":30.00769,"marketCap":210208785},{"date":"2022-01-14","current":9.295143,"twenty":12.988357,"median":17.780359,"eighty":30.003553,"marketCap":209066346},{"date":"2022-01-21","current":8.79737,"twenty":12.956326,"median":17.762822,"eighty":29.887139,"marketCap":197870443},{"date":"2022-01-28","current":8.957827,"twenty":12.862795,"median":17.732689,"eighty":29.86779,"marketCap":212291545},{"date":"2022-02-04","current":8.766625,"twenty":12.808986,"median":17.700291,"eighty":29.86779,"marketCap":207760242},{"date":"2022-02-11","current":8.776185,"twenty":12.70937,"median":17.646088,"eighty":29.732027,"marketCap":207986807},{"date":"2022-02-18","current":8.938707,"twenty":12.565363,"median":17.60211,"eighty":29.732027,"marketCap":211838415},{"date":"2022-02-25","current":8.957827,"twenty":12.464363,"median":17.575994,"eighty":29.732027,"marketCap":212291545},{"date":"2022-03-04","current":8.747505,"twenty":12.379245,"median":17.530883,"eighty":29.596265,"marketCap":207307112},{"date":"2022-03-11","current":7.823943,"twenty":12.303271,"median":17.486605,"eighty":29.499931,"marketCap":185419633},{"date":"2022-03-18","current":7.044973,"twenty":12.216988,"median":17.432357,"eighty":29.351892,"marketCap":166958816},{"date":"2022-03-25","current":7.789703,"twenty":12.140632,"median":17.337322,"eighty":29.053214,"marketCap":184608169},{"date":"2022-04-01","current":7.713097,"twenty":12.101639,"median":17.275661,"eighty":27.117994,"marketCap":182792678},{"date":"2022-04-08","current":7.566591,"twenty":12.045734,"median":17.20378,"eighty":26.168599,"marketCap":179320639},{"date":"2022-04-14","current":7.497647,"twenty":12.018057,"median":17.109057,"eighty":26.041713,"marketCap":177686738},{"date":"2022-04-22","current":7.601063,"twenty":11.952229,"median":17.053676,"eighty":25.962698,"marketCap":180137589},{"date":"2022-04-29","current":8.410703,"twenty":11.831099,"median":17.020109,"eighty":25.925756,"marketCap":195355403},{"date":"2022-05-06","current":8.126756,"twenty":11.741897,"median":16.989937,"eighty":25.925181,"marketCap":188760168},{"date":"2022-05-13","current":8.048426,"twenty":11.643442,"median":16.974623,"eighty":25.911869,"marketCap":186940793},{"date":"2022-05-20","current":7.930931,"twenty":11.598846,"median":16.941845,"eighty":25.842052,"marketCap":184211730},{"date":"2022-05-27","current":8.31279,"twenty":11.513083,"median":16.901477,"eighty":25.806283,"marketCap":193081184},{"date":"2022-06-03","current":8.185504,"twenty":11.468461,"median":16.885,"eighty":25.805709,"marketCap":190124700},{"date":"2022-06-10","current":7.960305,"twenty":11.45292,"median":16.844123,"eighty":25.734554,"marketCap":184893996},{"date":"2022-06-17","current":7.098673,"twenty":11.399129,"median":16.78542,"eighty":25.686809,"marketCap":164880870},{"date":"2022-06-24","current":7.343454,"twenty":11.382209,"median":16.692222,"eighty":25.686809,"marketCap":170566417},{"date":"2022-07-01","current":7.225959,"twenty":11.33152,"median":16.675345,"eighty":25.676935,"marketCap":167837354},{"date":"2022-07-08","current":7.265124,"twenty":11.322391,"median":16.624711,"eighty":25.567336,"marketCap":168747042},{"date":"2022-07-15","current":7.314081,"twenty":11.297871,"median":16.58359,"eighty":25.550308,"marketCap":169884151},{"date":"2022-07-22","current":7.676358,"twenty":11.271853,"median":16.540321,"eighty":25.447862,"marketCap":178298761},{"date":"2022-07-29","current":8.554769,"twenty":11.241738,"median":16.4643,"eighty":25.429788,"marketCap":197700720},{"date":"2022-08-05","current":8.513867,"twenty":11.17766,"median":16.439054,"eighty":25.27076,"marketCap":196755466},{"date":"2022-08-12","current":8.542826,"twenty":11.072592,"median":16.322431,"eighty":25.079884,"marketCap":197424702},{"date":"2022-08-19","current":8.764843,"twenty":11.036458,"median":16.2702,"eighty":24.630176,"marketCap":202555514},{"date":"2022-08-26","current":8.388379,"twenty":10.994272,"median":16.202764,"eighty":24.388704,"marketCap":193855442},{"date":"2022-09-02","current":8.011916,"twenty":10.948962,"median":16.09354,"eighty":24.281147,"marketCap":185155370},{"date":"2022-09-09","current":8.253238,"twenty":10.888419,"median":16.024617,"eighty":24.23879,"marketCap":190732339},{"date":"2022-09-16","current":7.731981,"twenty":10.820459,"median":15.91707,"eighty":24.126026,"marketCap":178686086},{"date":"2022-09-23","current":7.867122,"twenty":10.689316,"median":15.827447,"eighty":24.026495,"marketCap":181809189},{"date":"2022-09-30","current":7.847816,"twenty":10.589668,"median":15.737823,"eighty":23.832125,"marketCap":181363031},{"date":"2022-10-07","current":7.973304,"twenty":10.441705,"median":15.696428,"eighty":23.647176,"marketCap":184263055},{"date":"2022-10-14","current":8.262891,"twenty":10.227365,"median":15.666125,"eighty":23.388119,"marketCap":190955418},{"date":"2022-10-21","current":8.098792,"twenty":10.024038,"median":15.638614,"eighty":23.213897,"marketCap":187163079},{"date":"2022-10-28","current":8.484792,"twenty":9.794947,"median":15.594426,"eighty":23.082053,"marketCap":195769596},{"date":"2022-11-04","current":8.640507,"twenty":9.736027,"median":15.540653,"eighty":22.987879,"marketCap":199362410},{"date":"2022-11-11","current":8.813509,"twenty":9.597869,"median":15.479762,"eighty":22.803839,"marketCap":203354094},{"date":"2022-11-18","current":9.101846,"twenty":9.425173,"median":15.453966,"eighty":22.628949,"marketCap":210006899},{"date":"2022-11-25","current":9.476685,"twenty":9.376548,"median":15.431337,"eighty":22.58764,"marketCap":218655547},{"date":"2022-12-02","current":9.467074,"twenty":9.365014,"median":15.405873,"eighty":22.464753,"marketCap":218433787},{"date":"2022-12-09","current":9.332516,"twenty":9.344412,"median":15.36668,"eighty":22.424163,"marketCap":215329144},{"date":"2022-12-16","current":8.727008,"twenty":9.301238,"median":15.347211,"eighty":22.321769,"marketCap":201358252},{"date":"2022-12-23","current":9.188347,"twenty":9.261393,"median":15.318346,"eighty":22.116982,"marketCap":212002741},{"date":"2022-12-30","current":9.092235,"twenty":9.172969,"median":15.26846,"eighty":21.937839,"marketCap":209785139},{"date":"2023-01-06","current":9.178736,"twenty":9.141774,"median":15.25378,"eighty":21.561143,"marketCap":211780981},{"date":"2023-01-13","current":9.36135,"twenty":9.141774,"median":15.149429,"eighty":20.389541,"marketCap":215994425},{"date":"2023-01-20","current":9.082624,"twenty":9.131835,"median":15.124648,"eighty":20.090228,"marketCap":209563379},{"date":"2023-01-27","current":8.258076,"twenty":9.107613,"median":15.092364,"eighty":19.845782,"marketCap":213776823},{"date":"2023-02-03","current":8.497937,"twenty":9.088232,"median":15.027798,"eighty":19.337404,"marketCap":219986108},{"date":"2023-02-10","current":8.326608,"twenty":9.05379,"median":14.94709,"eighty":18.884733,"marketCap":215550904},{"date":"2023-02-17","current":8.592169,"twenty":9.020904,"median":14.895408,"eighty":18.824244,"marketCap":222425470},{"date":"2023-02-24","current":8.51507,"twenty":8.982257,"median":14.850241,"eighty":18.79383,"marketCap":220429628},{"date":"2023-03-03","current":8.51507,"twenty":8.945686,"median":14.753392,"eighty":18.712034,"marketCap":220429628},{"date":"2023-03-10","current":7.790606,"twenty":8.921337,"median":14.633226,"eighty":18.641868,"marketCap":201675405},{"date":"2023-03-17","current":7.176649,"twenty":8.865978,"median":14.462843,"eighty":18.577285,"marketCap":185781923},{"date":"2023-03-24","current":7.151759,"twenty":8.846801,"median":14.22072,"eighty":18.527897,"marketCap":185137592},{"date":"2023-03-31","current":7.081339,"twenty":8.827846,"median":14.052947,"eighty":18.501304,"marketCap":183314612},{"date":"2023-04-06","current":6.798825,"twenty":8.802592,"median":13.816438,"eighty":18.436521,"marketCap":176001181},{"date":"2023-04-14","current":6.540219,"twenty":8.786625,"median":13.693027,"eighty":18.381307,"marketCap":169306658},{"date":"2023-04-21","current":6.573588,"twenty":8.775509,"median":13.648666,"eighty":18.344576,"marketCap":170170467},{"date":"2023-04-28","current":5.888842,"twenty":8.764843,"median":13.628966,"eighty":18.309317,"marketCap":152356120},{"date":"2023-05-05","current":5.021826,"twenty":8.746577,"median":13.580921,"eighty":18.254424,"marketCap":129924679},{"date":"2023-05-12","current":5.021826,"twenty":8.719461,"median":13.534831,"eighty":18.188767,"marketCap":129924679},{"date":"2023-05-19","current":5.193512,"twenty":8.687619,"median":13.484829,"eighty":18.13866,"marketCap":134366549},{"date":"2023-05-26","current":5.047579,"twenty":8.650118,"median":13.420768,"eighty":18.082691,"marketCap":130590960},{"date":"2023-06-02","current":4.884477,"twenty":8.641609,"median":13.36233,"eighty":18.04608,"marketCap":126371184},{"date":"2023-06-09","current":5.159175,"twenty":8.62391,"median":13.330959,"eighty":17.988434,"marketCap":133478175},{"date":"2023-06-15","current":5.107669,"twenty":8.595595,"median":13.244601,"eighty":17.974169,"marketCap":132145614},{"date":"2023-06-23","current":4.935983,"twenty":8.574212,"median":13.156543,"eighty":17.881711,"marketCap":127703745},{"date":"2023-06-30","current":5.038995,"twenty":8.560801,"median":13.068433,"eighty":17.864712,"marketCap":130368866},{"date":"2023-07-07","current":4.961736,"twenty":8.532966,"median":13.052134,"eighty":17.841177,"marketCap":128370025},{"date":"2023-07-14","current":5.236434,"twenty":8.512817,"median":13.004411,"eighty":17.801532,"marketCap":135477016},{"date":"2023-07-21","current":5.562638,"twenty":8.495308,"median":12.988357,"eighty":17.773816,"marketCap":143916568},{"date":"2023-07-28","current":6.223223,"twenty":8.46931,"median":12.908966,"eighty":17.745655,"marketCap":143756443},{"date":"2023-08-04","current":6.309258,"twenty":8.427693,"median":12.828204,"eighty":17.711139,"marketCap":145743859},{"date":"2023-08-11","current":6.108509,"twenty":8.389281,"median":12.789659,"eighty":17.669344,"marketCap":141106555},{"date":"2023-08-18","current":6.022474,"twenty":8.350761,"median":12.670804,"eighty":17.620704,"marketCap":139119138},{"date":"2023-08-25","current":5.965117,"twenty":8.321674,"median":12.52098,"eighty":17.577607,"marketCap":137794194},{"date":"2023-09-01","current":6.022474,"twenty":8.283704,"median":12.407878,"eighty":17.548544,"marketCap":139119138},{"date":"2023-09-08","current":6.032033,"twenty":8.273409,"median":12.336294,"eighty":17.512415,"marketCap":139339962},{"date":"2023-09-15","current":6.184985,"twenty":8.267318,"median":12.288572,"eighty":17.461001,"marketCap":142873147},{"date":"2023-09-22","current":6.165866,"twenty":8.255173,"median":12.216988,"eighty":17.37896,"marketCap":142431499},{"date":"2023-09-29","current":6.194544,"twenty":8.227752,"median":12.121543,"eighty":17.303434,"marketCap":143093971},{"date":"2023-10-06","current":6.63428,"twenty":8.205019,"median":12.097681,"eighty":17.24247,"marketCap":153251876},{"date":"2023-10-13","current":6.815911,"twenty":8.175834,"median":12.028832,"eighty":17.126422,"marketCap":157447533},{"date":"2023-10-20","current":6.691637,"twenty":8.131015,"median":11.978375,"eighty":17.053676,"marketCap":154576821},{"date":"2023-10-27","current":7.291816,"twenty":8.117871,"median":11.948802,"eighty":17.030942,"marketCap":157437597},{"date":"2023-11-03","current":7.444152,"twenty":8.094931,"median":11.824938,"eighty":16.996487,"marketCap":160726683},{"date":"2023-11-10","current":7.391468,"twenty":8.050107,"median":11.729055,"eighty":16.978224,"marketCap":159589190},{"date":"2023-11-17","current":7.773612,"twenty":8.011385,"median":11.643442,"eighty":16.945775,"marketCap":167840059},{"date":"2023-11-24","current":7.833951,"twenty":7.973304,"median":11.615585,"eighty":16.925612,"marketCap":169142828},{"date":"2023-12-01","current":7.894289,"twenty":7.949385,"median":11.523148,"eighty":16.897467,"marketCap":170445597},{"date":"2023-12-08","current":8.195982,"twenty":7.953998,"median":11.472214,"eighty":16.852002,"marketCap":176959442},{"date":"2023-12-15","current":8.276433,"twenty":7.953998,"median":11.453447,"eighty":16.813301,"marketCap":178696467},{"date":"2023-12-22","current":8.698803,"twenty":7.953998,"median":11.401563,"eighty":16.723678,"marketCap":187815849},{"date":"2023-12-29","current":8.980382,"twenty":7.949385,"median":11.386601,"eighty":16.687874,"marketCap":193895437},{"date":"2024-01-05","current":9.181511,"twenty":7.944771,"median":11.36265,"eighty":16.675345,"marketCap":198238000},{"date":"2024-01-12","current":9.060834,"twenty":7.944771,"median":11.323737,"eighty":16.614584,"marketCap":195632463},{"date":"2024-01-19","current":8.854677,"twenty":7.940158,"median":11.305877,"eighty":16.568344,"marketCap":191181336},{"date":"2024-01-26","current":12.596312,"twenty":7.944771,"median":11.300987,"eighty":16.519274,"marketCap":189801229},{"date":"2024-02-02","current":11.978,"twenty":7.944771,"median":11.300987,"eighty":16.503123,"marketCap":180484502},{"date":"2024-02-09","current":11.474723,"twenty":7.944771,"median":11.300987,"eighty":16.494496,"marketCap":172901119},{"date":"2024-02-16","current":11.862965,"twenty":7.944771,"median":11.293197,"eighty":16.459252,"marketCap":178751157},{"date":"2024-02-23","current":11.517861,"twenty":7.944771,"median":11.293197,"eighty":16.407098,"marketCap":173551124},{"date":"2024-03-01","current":11.676033,"twenty":7.949385,"median":11.297092,"eighty":16.299468,"marketCap":175934472},{"date":"2024-03-08","current":12.064276,"twenty":7.949385,"median":11.297092,"eighty":16.208229,"marketCap":181784510},{"date":"2024-03-15","current":11.1764,"twenty":7.949385,"median":11.28901,"eighty":16.139786,"marketCap":168405996},{"date":"2024-03-22","current":10.823164,"twenty":7.949385,"median":11.271853,"eighty":16.139786,"marketCap":163083429},{"date":"2024-03-28","current":10.710128,"twenty":7.949385,"median":11.250314,"eighty":16.139786,"marketCap":161380208},{"date":"2024-04-05","current":10.303457,"twenty":7.944771,"median":11.181055,"eighty":16.149331,"marketCap":155252493},{"date":"2024-04-12","current":9.479181,"twenty":7.944771,"median":11.103229,"eighty":16.149331,"marketCap":142832293},{"date":"2024-04-19","current":9.223371,"twenty":7.944771,"median":11.064316,"eighty":16.149331,"marketCap":138977749},{"date":"2024-04-26","current":11.207713,"twenty":7.949385,"median":11.007735,"eighty":16.139786,"marketCap":142618152},{"date":"2024-05-03","current":10.803832,"twenty":7.949385,"median":10.979446,"eighty":16.139786,"marketCap":137478759},{"date":"2024-05-10","current":10.938459,"twenty":7.949385,"median":10.948496,"eighty":16.139786,"marketCap":139191890},{"date":"2024-05-17","current":11.527453,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":146686838},{"date":"2024-05-24","current":11.577938,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":147329262},{"date":"2024-05-31","current":11.019152,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":140218705},{"date":"2024-06-07","current":11.019152,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":140218705},{"date":"2024-06-14","current":10.867743,"twenty":7.944771,"median":10.935036,"eighty":16.149331,"marketCap":138292036},{"date":"2024-06-21","current":10.438754,"twenty":7.940158,"median":10.895008,"eighty":16.158875,"marketCap":132833140},{"date":"2024-06-28","current":11.473376,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":145998713},{"date":"2024-07-05","current":11.355614,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":144500193},{"date":"2024-07-12","current":11.860308,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":150922423},{"date":"2024-07-15","current":12.095832,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":153919464},{"date":"2024-08-02","current":12.423729,"twenty":7.916529,"median":10.852916,"eighty":15.931409,"marketCap":167409752},{"date":"2024-08-09","current":11.827641,"twenty":7.916529,"median":10.852916,"eighty":15.91707,"marketCap":159377466},{"date":"2024-08-16","current":12.545752,"twenty":7.916529,"median":10.852916,"eighty":15.913485,"marketCap":169054007},{"date":"2024-08-23","current":13.400065,"twenty":7.916529,"median":10.852916,"eighty":15.878793,"marketCap":180565882},{"date":"2024-08-30","current":14.080352,"twenty":7.916529,"median":10.852916,"eighty":15.859896,"marketCap":189732745},{"date":"2024-09-06","current":13.858863,"twenty":7.916529,"median":10.852916,"eighty":15.68975,"marketCap":186748185},{"date":"2024-09-13","current":13.684837,"twenty":7.916529,"median":10.852916,"eighty":15.426494,"marketCap":184403173},{"date":"2024-09-20","current":13.953787,"twenty":7.916529,"median":10.852916,"eighty":15.321753,"marketCap":188027282},{"date":"2024-09-27","current":13.716478,"twenty":7.916529,"median":10.852916,"eighty":15.081535,"marketCap":184829539},{"date":"2024-10-04","current":13.25768,"twenty":7.916529,"median":10.852916,"eighty":14.258798,"marketCap":178647236},{"date":"2024-10-11","current":13.400065,"twenty":7.916529,"median":10.852916,"eighty":14.074024,"marketCap":180565882},{"date":"2024-10-18","current":13.906325,"twenty":7.916529,"median":10.852916,"eighty":14.01707,"marketCap":187387733},{"date":"2024-10-25","current":17.052279,"twenty":7.916529,"median":10.852916,"eighty":13.992173,"marketCap":185682271},{"date":"2024-10-31","current":16.496378,"twenty":7.916529,"median":10.852916,"eighty":13.992173,"marketCap":179629056},{"date":"2024-11-08","current":16.628955,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":181072688},{"date":"2024-11-15","current":16.611128,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":180878571},{"date":"2024-11-22","current":17.323837,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":188639256},{"date":"2024-11-29","current":17.915941,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":195086684},{"date":"2024-12-06","current":17.896841,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":194878702},{"date":"2024-12-13","current":19.06195,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":207565576},{"date":"2024-12-20","current":17.591239,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":191550998},{"date":"2024-12-27","current":17.591239,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":191550998},{"date":"2025-01-03","current":17.476638,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":190303109},{"date":"2025-01-10","current":16.827233,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":183231736},{"date":"2025-01-17","current":17.285636,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":188223293},{"date":"2025-01-24","current":16.999134,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":185103570},{"date":"2025-01-31","current":16.758327,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":195502647},{"date":"2025-02-07","current":16.847467,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":196542555},{"date":"2025-02-14","current":17.043576,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":198830352},{"date":"2025-02-21","current":16.936607,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":197582463},{"date":"2025-02-28","current":17.239684,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":201118149},{"date":"2025-03-07","current":16.544391,"twenty":7.909264,"median":10.85092,"eighty":13.929641,"marketCap":193006869},{"date":"2025-03-14","current":15.902583,"twenty":7.909264,"median":10.85092,"eighty":14.01707,"marketCap":185519533},{"date":"2025-03-21","current":16.012945,"twenty":7.909264,"median":10.85092,"eighty":14.048711,"marketCap":186807020},{"date":"2025-03-28","current":16.593634,"twenty":7.909264,"median":10.851516,"eighty":14.228137,"marketCap":193581340},{"date":"2025-04-04","current":15.397063,"twenty":7.909264,"median":10.854317,"eighty":14.988472,"marketCap":179622135},{"date":"2025-04-11","current":13.989331,"twenty":7.911833,"median":10.854317,"eighty":14.977253,"marketCap":163199539},{"date":"2025-04-17","current":14.904357,"twenty":7.911833,"median":10.869444,"eighty":14.977253,"marketCap":173874226},{"date":"2025-04-25","current":17.178179,"twenty":7.909264,"median":10.921634,"eighty":15.212858,"marketCap":189097398},{"date":"2025-05-02","current":17.252867,"twenty":7.909264,"median":10.921634,"eighty":15.355711,"marketCap":189919560},{"date":"2025-05-09","current":17.943729,"twenty":7.909264,"median":10.934605,"eighty":15.540805,"marketCap":197524564},{"date":"2025-05-16","current":17.66365,"twenty":7.909264,"median":10.938459,"eighty":15.792464,"marketCap":194441454}],"updateTime":1747544066398}}}