美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西方銅金

2.10

+0.06002.94%

盤後：2.100.00000.00%19:30 EDT

成交量：69.46萬

成交額：145.74萬

市值：4.74億

市盈率：-103.29

高：2.12

開：2.10

低：2.06

收：2.04

52周最高：4.26

52周最低：1.86

股本：2.26億

流通股本：1.97億

量比：0.69

換手率：0.35%

股息：- -

股息率：- -

每股收益(TTM):-0.0203

每股收益(LYR):-0.0113

淨資產收益率：-2.57%

總資產收益率：-2.00%

市淨率：2.42

市盈率(LYR):-185.23

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/WRN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","market":"US","secType":"STK","nameCN":"西方銅金","latestPrice":2.1,"timestamp":1791576000000,"preClose":2.04,"halted":0,"volume":694611,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":25642,"amount":53792.255654,"timestamp":1791588604336,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029411764705882377,"floatShares":197000000,"shares":225620674,"eps":-0.020332,"marketStatus":"休市中","change":0.06,"latestTime":"10-09 16:00:00 EDT","open":2.1,"high":2.12,"low":2.06,"amount":1457358.6852062999,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.020332,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147924800000,"exchange":"AMEX","adjPreClose":2.04,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.04,"latestTime":"09:29 EDT","volume":1270,"amount":2653.599849,"timestamp":1791552599999,"change":0.05,"changeRate":0.02451,"amplitude":0.004902},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":25642,"amount":53792.255654,"timestamp":1791588604336,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6949313633098406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","floatShares":197000000,"roa":"-2.00%","roe":"-2.57%","lyrEps":-0.011337,"volumeRatio":0.6949313633098406,"shares":225620674,"dividePrice":0,"high":2.12,"amplitude":0.029412,"preClose":2.04,"low":2.06,"week52Low":1.86,"pbRate":"2.42","week52High":4.26,"institutionHeld":0,"latestPrice":2.1,"eps":-0.020332,"divideRate":0,"volume":694611,"delay":0,"ttmEps":-0.020332,"open":2.1,"prevYearClose":2.67,"prevWeekClose":2.18,"prevMonthClose":2.21,"prevQuarterClose":2.21,"fiveDayClose":2.18,"twentyDayClose":2.41,"sixtyDayClose":2.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"WRN","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-05-07","symbol":"WRN","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-03-26","symbol":"WRN","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-11-06","symbol":"WRN","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-07","symbol":"WRN","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1767844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRN","date":"2026-10-09","current":-103.285461,"percent":0.251019,"low":-297.9683,"twenty":-124.540361,"median":-77.745931,"eighty":-57.801897,"high":-37.56242,"avg":-97.802477,"sd":55.41887,"marketCap":463776916.92},"quantilePoints":[{"date":"2021-10-15","current":-106.801174,"twenty":-99.296067,"median":-54.793363,"eighty":-33.982074,"marketCap":269369542.3},{"date":"2021-10-22","current":-100.035489,"twenty":-99.585098,"median":-55.134224,"eighty":-34.00621,"marketCap":252405385.87},{"date":"2021-10-29","current":-100.035489,"twenty":-99.634407,"median":-55.193314,"eighty":-34.0223,"marketCap":251739682.54},{"date":"2021-11-05","current":-83.915999,"twenty":-99.648734,"median":-55.375684,"eighty":-34.0223,"marketCap":242135787.87},{"date":"2021-11-12","current":-80.542491,"twenty":-99.634407,"median":-55.558053,"eighty":-34.215072,"marketCap":230204156.39},{"date":"2021-11-19","current":-75.903919,"twenty":-99.634407,"median":-55.558053,"eighty":-34.356493,"marketCap":215739170.18},{"date":"2021-11-26","current":-74.638853,"twenty":-99.634407,"median":-55.593266,"eighty":-34.375902,"marketCap":209590429.31},{"date":"2021-12-03","current":-70.421969,"twenty":-99.634407,"median":-55.696819,"eighty":-34.392107,"marketCap":197519021.47},{"date":"2021-12-10","current":-73.795476,"twenty":-99.601535,"median":-55.696819,"eighty":-34.414283,"marketCap":208413529.01},{"date":"2021-12-17","current":-77.168984,"twenty":-99.552226,"median":-55.742394,"eighty":-34.447547,"marketCap":216248757.65},{"date":"2021-12-23","current":-81.807557,"twenty":-99.525156,"median":-55.993217,"eighty":-34.447547,"marketCap":229275944.37},{"date":"2021-12-31","current":-84.337687,"twenty":-99.415963,"median":-56.326291,"eighty":-34.475473,"marketCap":239316193.73},{"date":"2022-01-07","current":-81.807557,"twenty":-99.389061,"median":-56.468841,"eighty":-34.612262,"marketCap":231990051.25},{"date":"2022-01-14","current":-81.385868,"twenty":-99.296067,"median":-56.468841,"eighty":-34.713232,"marketCap":232935417.05},{"date":"2022-01-21","current":-83.915999,"twenty":-99.296067,"median":-56.807564,"eighty":-34.715762,"marketCap":240527759.77},{"date":"2022-01-28","current":-78.434049,"twenty":-99.068963,"median":-56.822007,"eighty":-34.761915,"marketCap":220725682},{"date":"2022-02-04","current":-78.855738,"twenty":-99.068963,"median":-56.995032,"eighty":-34.761915,"marketCap":221808083},{"date":"2022-02-11","current":-84.759376,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":239981795.17},{"date":"2022-02-18","current":-87.711195,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":247113825.73},{"date":"2022-02-25","current":-95.723275,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":269790441.02},{"date":"2022-03-04","current":-102.048602,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":287032264.68},{"date":"2022-03-11","current":-108.795617,"twenty":-99.443946,"median":-57.094052,"eighty":-34.972375,"marketCap":307241757.83},{"date":"2022-03-18","current":-101.626913,"twenty":-99.552226,"median":-57.094052,"eighty":-34.972375,"marketCap":289047531.58},{"date":"2022-03-25","current":-114.745383,"twenty":-99.634407,"median":-57.094052,"eighty":-34.972375,"marketCap":340492092.1},{"date":"2022-04-01","current":-120.462235,"twenty":-99.930854,"median":-57.094052,"eighty":-34.972375,"marketCap":357256029.55},{"date":"2022-04-08","current":-114.337037,"twenty":-100.035489,"median":-57.094052,"eighty":-34.972375,"marketCap":336841430.09},{"date":"2022-04-14","current":-120.870582,"twenty":-100.270637,"median":-57.094052,"eighty":-34.972375,"marketCap":355333087.62},{"date":"2022-04-22","current":-99.228214,"twenty":-100.417868,"median":-57.094052,"eighty":-34.972375,"marketCap":289761619.56},{"date":"2022-04-29","current":-100.044907,"twenty":-100.560986,"median":-57.094052,"eighty":-34.972375,"marketCap":289520494.37},{"date":"2022-05-06","current":-82.385393,"twenty":-100.560986,"median":-57.193072,"eighty":-34.972375,"marketCap":270791787.2},{"date":"2022-05-13","current":-73.446617,"twenty":-100.560986,"median":-57.384601,"eighty":-34.972375,"marketCap":240191984.87},{"date":"2022-05-20","current":-77.745931,"twenty":-100.560986,"median":-57.665898,"eighty":-34.972375,"marketCap":256099704.79},{"date":"2022-05-27","current":-77.745931,"twenty":-100.560986,"median":-58.132157,"eighty":-34.972375,"marketCap":257964337.78},{"date":"2022-06-03","current":-75.95455,"twenty":-100.560986,"median":-58.50979,"eighty":-34.972375,"marketCap":255287234.75},{"date":"2022-06-10","current":-79.537312,"twenty":-100.560986,"median":-58.889323,"eighty":-34.972375,"marketCap":262827682.23},{"date":"2022-06-17","current":-70.580407,"twenty":-100.560986,"median":-59.136794,"eighty":-34.972375,"marketCap":228650913.1},{"date":"2022-06-24","current":-71.655236,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":234602138.27},{"date":"2022-07-01","current":-63.414884,"twenty":-100.560986,"median":-60.120741,"eighty":-34.91976,"marketCap":207655044.52},{"date":"2022-07-08","current":-63.77316,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":208455389.12},{"date":"2022-07-15","current":-59.473846,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":193240216.2},{"date":"2022-07-22","current":-59.11557,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":194428820.85},{"date":"2022-07-29","current":-65.206265,"twenty":-100.560986,"median":-60.548674,"eighty":-34.91976,"marketCap":215160322.55},{"date":"2022-08-05","current":-64.646704,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":216529228.69},{"date":"2022-08-12","current":-67.092795,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":227361946.67},{"date":"2022-08-19","current":-62.899495,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":209789022.56},{"date":"2022-08-26","current":-61.501729,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":205164920.49},{"date":"2022-09-02","current":-58.706196,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":194345529.78},{"date":"2022-09-09","current":-61.152287,"twenty":-100.560986,"median":-60.190398,"eighty":-34.91976,"marketCap":203242401.29},{"date":"2022-09-16","current":-56.609546,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":184900280.98},{"date":"2022-09-23","current":-57.308429,"twenty":-100.560986,"median":-59.754521,"eighty":-34.91976,"marketCap":183178658.2},{"date":"2022-09-30","current":-61.152287,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":193128762.15},{"date":"2022-10-07","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":198181146.92},{"date":"2022-10-14","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":195532197.37},{"date":"2022-10-21","current":-64.646704,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":204282236.04},{"date":"2022-10-28","current":-63.248937,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":201303033.71},{"date":"2022-11-04","current":-66.394239,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":203024339.26},{"date":"2022-11-11","current":-73.730619,"twenty":-100.560986,"median":-59.656598,"eighty":-34.91976,"marketCap":229230073.42},{"date":"2022-11-18","current":-79.966542,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":247111909.85},{"date":"2022-11-25","current":-77.398809,"twenty":-100.560986,"median":-60.140214,"eighty":-34.91976,"marketCap":239153876.23},{"date":"2022-12-02","current":-84.36837,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":258894714.8},{"date":"2022-12-09","current":-88.770198,"twenty":-100.560986,"median":-60.721948,"eighty":-34.91976,"marketCap":269277180.14},{"date":"2022-12-16","current":-87.302922,"twenty":-100.560986,"median":-61.152287,"eighty":-34.91976,"marketCap":263493772.73},{"date":"2022-12-23","current":-88.03656,"twenty":-100.560986,"median":-61.32276,"eighty":-34.91976,"marketCap":267792772.92},{"date":"2022-12-30","current":-88.403379,"twenty":-100.560986,"median":-61.501729,"eighty":-34.91976,"marketCap":269945728.6},{"date":"2023-01-06","current":-93.538845,"twenty":-100.560986,"median":-61.851171,"eighty":-34.91976,"marketCap":287018395.38},{"date":"2023-01-13","current":-94.272483,"twenty":-100.560986,"median":-61.924363,"eighty":-34.91976,"marketCap":290498930.78},{"date":"2023-01-20","current":-91.70475,"twenty":-100.560986,"median":-62.200612,"eighty":-34.91976,"marketCap":282662382.16},{"date":"2023-01-27","current":-89.870655,"twenty":-100.560986,"median":-62.550054,"eighty":-34.91976,"marketCap":278990030.65},{"date":"2023-02-03","current":-86.202465,"twenty":-100.560986,"median":-62.899495,"eighty":-34.91976,"marketCap":266216885.99},{"date":"2023-02-10","current":-78.132447,"twenty":-100.560986,"median":-63.126778,"eighty":-34.91976,"marketCap":241679129.24},{"date":"2023-02-17","current":-76.665171,"twenty":-100.560986,"median":-63.414884,"eighty":-34.91976,"marketCap":234665821.34},{"date":"2023-02-24","current":-73.3638,"twenty":-100.560986,"median":-63.573137,"eighty":-34.91976,"marketCap":222642809.52},{"date":"2023-03-03","current":-87.302922,"twenty":-100.560986,"median":-63.598379,"eighty":-34.91976,"marketCap":264900202.64},{"date":"2023-03-10","current":-84.735189,"twenty":-100.560986,"median":-64.135731,"eighty":-34.91976,"marketCap":254192035.04},{"date":"2023-03-17","current":-87.302922,"twenty":-100.560986,"median":-64.9304,"eighty":-34.91976,"marketCap":262770305.23},{"date":"2023-03-24","current":-75.293609,"twenty":-100.560986,"median":-65.408585,"eighty":-34.91976,"marketCap":273446306.22},{"date":"2023-03-31","current":-75.293609,"twenty":-100.560986,"median":-66.337502,"eighty":-34.972375,"marketCap":277920849.07},{"date":"2023-04-06","current":-73.763252,"twenty":-100.560986,"median":-66.738687,"eighty":-34.972375,"marketCap":273211017.83},{"date":"2023-04-14","current":-77.742182,"twenty":-100.560986,"median":-67.494696,"eighty":-34.91976,"marketCap":290677768.96},{"date":"2023-04-21","current":-74.681466,"twenty":-100.560986,"median":-68.52328,"eighty":-34.91976,"marketCap":277027003.58},{"date":"2023-04-28","current":-72.232894,"twenty":-100.560986,"median":-69.146219,"eighty":-34.91976,"marketCap":265258739.53},{"date":"2023-05-05","current":-73.45718,"twenty":-100.560986,"median":-69.769158,"eighty":-34.91976,"marketCap":270110170.96},{"date":"2023-05-12","current":-79.332707,"twenty":-100.560986,"median":-70.396464,"eighty":-34.91976,"marketCap":263997056.9},{"date":"2023-05-19","current":-79.332707,"twenty":-100.560986,"median":-70.702536,"eighty":-34.91976,"marketCap":263692025.27},{"date":"2023-05-26","current":-75.005468,"twenty":-100.560986,"median":-71.015035,"eighty":-34.91976,"marketCap":246887745.9},{"date":"2023-06-02","current":-76.087278,"twenty":-100.560986,"median":-71.29696,"eighty":-34.91976,"marketCap":253550641.57},{"date":"2023-06-09","current":-75.366072,"twenty":-100.560986,"median":-72.260913,"eighty":-34.91976,"marketCap":253270600.79},{"date":"2023-06-16","current":-77.890294,"twenty":-100.560986,"median":-72.538965,"eighty":-34.91976,"marketCap":264132780.46},{"date":"2023-06-23","current":-75.366072,"twenty":-100.560986,"median":-73.410202,"eighty":-34.867145,"marketCap":256824655.07},{"date":"2023-06-30","current":-72.841849,"twenty":-100.560986,"median":-73.45718,"eighty":-34.81453,"marketCap":246781829.51},{"date":"2023-07-07","current":-72.883575,"twenty":-100.560986,"median":-73.506791,"eighty":-34.81453,"marketCap":244722827.77},{"date":"2023-07-14","current":-80.099771,"twenty":-100.560986,"median":-73.605195,"eighty":-34.81453,"marketCap":273918693.13},{"date":"2023-07-21","current":-77.934912,"twenty":-100.560986,"median":-73.795476,"eighty":-34.81453,"marketCap":265298463.95},{"date":"2023-07-28","current":-73.605195,"twenty":-100.560986,"median":-74.146854,"eighty":-34.81453,"marketCap":250331795.65},{"date":"2023-08-04","current":-70.230376,"twenty":-100.560986,"median":-74.163169,"eighty":-34.81453,"marketCap":236225939.14},{"date":"2023-08-11","current":-76.940964,"twenty":-100.560986,"median":-74.375395,"eighty":-35.033277,"marketCap":234062430.6},{"date":"2023-08-18","current":-76.940964,"twenty":-100.560986,"median":-74.638853,"eighty":-35.066609,"marketCap":231945620.46},{"date":"2023-08-24","current":-81.3262,"twenty":-100.560986,"median":-74.687624,"eighty":-35.42812,"marketCap":244408044.23},{"date":"2023-09-01","current":-79.731569,"twenty":-100.560986,"median":-75.209671,"eighty":-35.767755,"marketCap":240111352.59},{"date":"2023-09-08","current":-75.744991,"twenty":-100.560986,"median":-75.293609,"eighty":-36.151143,"marketCap":225780761.75},{"date":"2023-09-15","current":-76.542306,"twenty":-100.560986,"median":-75.319971,"eighty":-37.026774,"marketCap":230943638.71},{"date":"2023-09-22","current":-76.143648,"twenty":-100.560986,"median":-75.465393,"eighty":-37.235678,"marketCap":230164975.35},{"date":"2023-09-29","current":-73.353043,"twenty":-100.560986,"median":-75.580494,"eighty":-37.651865,"marketCap":221616225.71},{"date":"2023-10-06","current":-70.163781,"twenty":-100.560986,"median":-75.596274,"eighty":-38.965302,"marketCap":208214077.53},{"date":"2023-10-13","current":-67.373176,"twenty":-100.560986,"median":-75.596274,"eighty":-39.353607,"marketCap":200993584.34},{"date":"2023-10-20","current":-71.758412,"twenty":-100.560986,"median":-75.596274,"eighty":-39.581184,"marketCap":213228709.92},{"date":"2023-10-27","current":-68.967807,"twenty":-100.560986,"median":-75.596401,"eighty":-40.061178,"marketCap":203315212.57},{"date":"2023-11-03","current":-67.373176,"twenty":-100.560986,"median":-75.596401,"eighty":-40.857996,"marketCap":199152895.67},{"date":"2023-11-10","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.241926,"marketCap":198497369.11},{"date":"2023-11-17","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.709204,"marketCap":198576722.46},{"date":"2023-11-24","current":-68.645627,"twenty":-100.560986,"median":-75.596401,"eighty":-42.050952,"marketCap":210117365.02},{"date":"2023-12-01","current":-65.156801,"twenty":-100.560986,"median":-75.596401,"eighty":-42.905613,"marketCap":201289860.6},{"date":"2023-12-08","current":-65.932477,"twenty":-100.560986,"median":-75.596274,"eighty":-43.51855,"marketCap":203349070.63},{"date":"2023-12-15","current":-69.035182,"twenty":-100.560986,"median":-75.596274,"eighty":-44.219051,"marketCap":215846069.24},{"date":"2023-12-22","current":-74.416437,"twenty":-100.560986,"median":-75.596274,"eighty":-45.067621,"marketCap":234641236.85},{"date":"2023-12-29","current":-72.041444,"twenty":-100.560986,"median":-75.596401,"eighty":-46.717014,"marketCap":228884167.7},{"date":"2024-01-05","current":-72.437276,"twenty":-100.560986,"median":-75.596529,"eighty":-46.973927,"marketCap":227444704.29},{"date":"2024-01-12","current":-68.526926,"twenty":-100.560986,"median":-75.596529,"eighty":-47.842725,"marketCap":213799408.46},{"date":"2024-01-19","current":-57.831972,"twenty":-100.560986,"median":-75.661602,"eighty":-48.968436,"marketCap":179608639.97},{"date":"2024-01-26","current":-59.0203,"twenty":-100.560986,"median":-75.596529,"eighty":-49.531292,"marketCap":183315522.22},{"date":"2024-02-02","current":-59.416409,"twenty":-100.560986,"median":-75.596529,"eighty":-51.358161,"marketCap":185846754.69},{"date":"2024-02-09","current":-55.455316,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":172618697.76},{"date":"2024-02-16","current":-52.68255,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":163527671.47},{"date":"2024-02-23","current":-50.305893,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":156258060.48},{"date":"2024-03-01","current":-68.923035,"twenty":-100.560986,"median":-75.596401,"eighty":-54.009036,"marketCap":212934355.52},{"date":"2024-03-08","current":-75.877887,"twenty":-100.560986,"median":-75.735833,"eighty":-54.684149,"marketCap":236282083.58},{"date":"2024-03-15","current":-82.304069,"twenty":-100.560986,"median":-75.744991,"eighty":-55.503617,"marketCap":255318466.05},{"date":"2024-03-22","current":-82.304069,"twenty":-100.560986,"median":-75.82397,"eighty":-55.742394,"marketCap":255031674.04},{"date":"2024-03-28","current":-82.421175,"twenty":-100.560986,"median":-75.903919,"eighty":-56.609546,"marketCap":255371897.79},{"date":"2024-04-05","current":-103.524982,"twenty":-100.864695,"median":-75.95455,"eighty":-56.822007,"marketCap":256081495.45},{"date":"2024-04-12","current":-107.059981,"twenty":-101.193445,"median":-76.087278,"eighty":-57.039753,"marketCap":260443081.9},{"date":"2024-04-19","current":-97.75702,"twenty":-101.193445,"median":-76.143648,"eighty":-57.324189,"marketCap":237353563.12},{"date":"2024-04-26","current":-100.289585,"twenty":-101.193445,"median":-76.325607,"eighty":-57.384601,"marketCap":244391366.65},{"date":"2024-05-03","current":-116.0218,"twenty":-101.626913,"median":-76.447881,"eighty":-57.855017,"marketCap":282637743.37},{"date":"2024-05-10","current":-116.997477,"twenty":-101.829907,"median":-76.590317,"eighty":-58.078209,"marketCap":285414458.07},{"date":"2024-05-17","current":-101.843046,"twenty":-101.919445,"median":-76.752398,"eighty":-58.356754,"marketCap":286858771.99},{"date":"2024-05-24","current":-97.208344,"twenty":-102.079032,"median":-76.986477,"eighty":-58.624191,"marketCap":272113543.7},{"date":"2024-05-31","current":-91.068869,"twenty":-102.079032,"median":-77.191138,"eighty":-58.706196,"marketCap":255617774.15},{"date":"2024-06-07","current":-86.975887,"twenty":-102.079032,"median":-77.393232,"eighty":-59.0203,"marketCap":243697699.33},{"date":"2024-06-14","current":-85.952641,"twenty":-102.08664,"median":-77.590672,"eighty":-59.405079,"marketCap":239702843.28},{"date":"2024-06-21","current":-90.045624,"twenty":-102.087376,"median":-77.745931,"eighty":-59.510396,"marketCap":252055712.57},{"date":"2024-06-28","current":-81.371999,"twenty":-102.089583,"median":-77.890294,"eighty":-59.770041,"marketCap":227853005.64},{"date":"2024-07-05","current":-83.43205,"twenty":-102.089583,"median":-78.012361,"eighty":-60.107318,"marketCap":235070037.84},{"date":"2024-07-12","current":-81.371999,"twenty":-102.089583,"median":-78.295722,"eighty":-60.191833,"marketCap":229067258.3},{"date":"2024-07-15","current":-83.721309,"twenty":-102.089583,"median":-78.434049,"eighty":-60.197572,"marketCap":234985585.79},{"date":"2024-08-02","current":-79.586924,"twenty":-102.156797,"median":-78.838249,"eighty":-60.760166,"marketCap":220441833.62},{"date":"2024-08-09","current":-73.902143,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":206186640.91},{"date":"2024-08-16","current":-52.832227,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":231461378.91},{"date":"2024-08-23","current":-50.520817,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":222880226.5},{"date":"2024-08-30","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":226463943.97},{"date":"2024-09-06","current":-51.511421,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":228645106.14},{"date":"2024-09-13","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":224546536.81},{"date":"2024-09-20","current":-56.134241,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":248382151.89},{"date":"2024-09-27","current":-55.143637,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":245732342.07},{"date":"2024-10-04","current":-54.483234,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":241505807.6},{"date":"2024-10-11","current":-55.473838,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":242054013.78},{"date":"2024-10-18","current":-54.156375,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":235880198.66},{"date":"2024-10-25","current":-52.835487,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":229053418.07},{"date":"2024-10-31","current":-49.863491,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":214804048.08},{"date":"2024-11-08","current":-53.165709,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":230041432.35},{"date":"2024-11-15","current":-60.207218,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":251795157.56},{"date":"2024-11-22","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":224409943.4},{"date":"2024-11-29","current":-53.10412,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":222138127.12},{"date":"2024-12-06","current":-51.751148,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":216182300.41},{"date":"2024-12-13","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":215194778.73},{"date":"2024-12-20","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-61.005085,"marketCap":201619622.7},{"date":"2024-12-27","current":-50.059934,"twenty":-102.156797,"median":-78.855738,"eighty":-60.777238,"marketCap":203622638.34},{"date":"2025-01-03","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.754307,"marketCap":216938264.4},{"date":"2025-01-10","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":217492627.54},{"date":"2025-01-17","current":-49.045206,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":199672537.25},{"date":"2025-01-24","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201312495.91},{"date":"2025-01-31","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":200857040.94},{"date":"2025-02-07","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":213388239.45},{"date":"2025-02-14","current":-53.780605,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221723676.97},{"date":"2025-02-21","current":-49.721692,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":205222242.49},{"date":"2025-02-28","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207449208.55},{"date":"2025-03-07","current":-48.36872,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":198924885.79},{"date":"2025-03-14","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207703994.73},{"date":"2025-03-21","current":-47.097496,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227436642.32},{"date":"2025-03-28","current":-48.253263,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":233358169.61},{"date":"2025-04-04","current":-43.630196,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":215075772.7},{"date":"2025-04-11","current":-40.740779,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201179066.02},{"date":"2025-04-17","current":-51.14268,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":255349289.5},{"date":"2025-04-25","current":-44.497021,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221781166.65},{"date":"2025-05-02","current":-43.919137,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":219644236.52},{"date":"2025-05-09","current":-45.652787,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227322375.37},{"date":"2025-05-16","current":-50.407212,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":214287810.63},{"date":"2025-05-23","current":-58.137955,"twenty":-102.156797,"median":-78.855738,"eighty":-60.190398,"marketCap":249486731.46},{"date":"2025-05-30","current":-52.424976,"twenty":-102.156797,"median":-78.855738,"eighty":-59.868975,"marketCap":226033314.26},{"date":"2025-06-06","current":-57.46584,"twenty":-102.156797,"median":-78.855738,"eighty":-59.416409,"marketCap":250570014.58},{"date":"2025-06-13","current":-61.162472,"twenty":-102.156797,"median":-78.855738,"eighty":-59.405079,"marketCap":267321147.83},{"date":"2025-06-20","current":-60.490357,"twenty":-102.161631,"median":-78.860912,"eighty":-59.405079,"marketCap":262082607.35},{"date":"2025-06-27","current":-57.129782,"twenty":-102.161631,"median":-78.860912,"eighty":-58.706196,"marketCap":249265399.36},{"date":"2025-07-03","current":-58.474012,"twenty":-102.161631,"median":-78.855738,"eighty":-58.624191,"marketCap":256522105.19},{"date":"2025-07-11","current":-60.826415,"twenty":-102.090319,"median":-78.462483,"eighty":-58.356754,"marketCap":264527478.59},{"date":"2025-07-18","current":-58.137955,"twenty":-102.090319,"median":-78.295722,"eighty":-58.210056,"marketCap":251688042.28},{"date":"2025-07-25","current":-61.834587,"twenty":-102.05621,"median":-78.012361,"eighty":-58.137955,"marketCap":270040600.23},{"date":"2025-08-01","current":-56.793724,"twenty":-101.960556,"median":-77.818112,"eighty":-58.034055,"marketCap":244235996.24},{"date":"2025-08-08","current":-57.46584,"twenty":-101.960556,"median":-77.666427,"eighty":-57.801897,"marketCap":248599331.27},{"date":"2025-08-15","current":-97.422014,"twenty":-101.960556,"median":-77.666427,"eighty":-57.801897,"marketCap":249875364.5},{"date":"2025-08-22","current":-100.270611,"twenty":-101.832535,"median":-77.666427,"eighty":-57.801897,"marketCap":255425100.58},{"date":"2025-08-29","current":-111.095279,"twenty":-102.048602,"median":-77.666427,"eighty":-57.801897,"marketCap":285730337.09},{"date":"2025-09-05","current":-116.222753,"twenty":-102.048602,"median":-77.590672,"eighty":-57.801897,"marketCap":297213873.68},{"date":"2025-09-12","current":-126.477702,"twenty":-102.05621,"median":-77.666427,"eighty":-57.801897,"marketCap":323585917.61},{"date":"2025-09-19","current":-129.326299,"twenty":-102.05621,"median":-77.666427,"eighty":-57.801897,"marketCap":331665034.45},{"date":"2025-09-26","current":-145.278441,"twenty":-102.161631,"median":-77.666427,"eighty":-57.801897,"marketCap":369172769.5},{"date":"2025-10-03","current":-152.684793,"twenty":-102.458363,"median":-77.666427,"eighty":-57.801897,"marketCap":386489395.47},{"date":"2025-10-10","current":-169.776374,"twenty":-102.795119,"median":-77.666427,"eighty":-57.801897,"marketCap":428683165.45},{"date":"2025-10-17","current":-196.553185,"twenty":-103.090822,"median":-77.666427,"eighty":-57.801897,"marketCap":495287271.91},{"date":"2025-10-24","current":-169.776374,"twenty":-103.439662,"median":-77.666427,"eighty":-57.801897,"marketCap":429396907.31},{"date":"2025-10-31","current":-168.067217,"twenty":-103.969864,"median":-77.666427,"eighty":-57.801897,"marketCap":425448058.93},{"date":"2025-11-07","current":-153.254513,"twenty":-104.534981,"median":-77.742182,"eighty":-57.801897,"marketCap":383727252.6},{"date":"2025-11-14","current":-156.838405,"twenty":-104.852363,"median":-77.745931,"eighty":-57.801897,"marketCap":419608069.11},{"date":"2025-11-21","current":-158.455295,"twenty":-104.988199,"median":-77.745931,"eighty":-57.801897,"marketCap":422030486.15},{"date":"2025-11-28","current":-176.241094,"twenty":-105.039981,"median":-77.745931,"eighty":-57.801897,"marketCap":470910078.54},{"date":"2025-12-05","current":-188.098293,"twenty":-105.403561,"median":-77.745931,"eighty":-57.801897,"marketCap":505677169.21},{"date":"2025-12-12","current":-195.10482,"twenty":-105.403561,"median":-77.745931,"eighty":-57.801897,"marketCap":530816759.56},{"date":"2025-12-19","current":-198.877565,"twenty":-105.520213,"median":-77.745931,"eighty":-57.801897,"marketCap":541769214.73},{"date":"2025-12-26","current":-210.1958,"twenty":-105.690756,"median":-77.745931,"eighty":-57.801897,"marketCap":576143345.64},{"date":"2026-01-02","current":-197.799638,"twenty":-106.176303,"median":-77.745931,"eighty":-57.801897,"marketCap":540308997.05},{"date":"2026-01-09","current":-225.286781,"twenty":-106.554981,"median":-77.745931,"eighty":-57.801897,"marketCap":609099658.89},{"date":"2026-01-16","current":-251.157033,"twenty":-106.859581,"median":-77.745931,"eighty":-57.801897,"marketCap":677709841.22},{"date":"2026-01-23","current":-273.25454,"twenty":-107.215612,"median":-77.745931,"eighty":-57.801897,"marketCap":742343117.7},{"date":"2026-01-30","current":-279.18314,"twenty":-108.19161,"median":-77.745931,"eighty":-57.801897,"marketCap":773213177.8},{"date":"2026-02-06","current":-219.897145,"twenty":-108.280601,"median":-77.745931,"eighty":-57.801897,"marketCap":602593593.9},{"date":"2026-02-13","current":-243.692825,"twenty":-108.808386,"median":-77.745931,"eighty":-57.801897,"marketCap":670187625.44},{"date":"2026-02-20","current":-259.701843,"twenty":-108.808386,"median":-77.745931,"eighty":-57.801897,"marketCap":711256199.64},{"date":"2026-02-27","current":-272.694456,"twenty":-108.808386,"median":-77.745931,"eighty":-57.801897,"marketCap":747265409.44},{"date":"2026-03-06","current":-238.236333,"twenty":-108.867629,"median":-77.745931,"eighty":-57.801897,"marketCap":651330517.92},{"date":"2026-03-13","current":-238.830438,"twenty":-109.529137,"median":-77.745931,"eighty":-57.801897,"marketCap":657287938.81},{"date":"2026-03-20","current":-193.678415,"twenty":-109.529137,"median":-77.745931,"eighty":-57.801897,"marketCap":529464261.55},{"date":"2026-03-27","current":-232.741055,"twenty":-110.909462,"median":-77.745931,"eighty":-57.801897,"marketCap":524359766.16},{"date":"2026-04-02","current":-262.530322,"twenty":-111.515888,"median":-77.745931,"eighty":-57.801897,"marketCap":588592336.38},{"date":"2026-04-10","current":-273.378682,"twenty":-113.613263,"median":-77.745931,"eighty":-57.801897,"marketCap":616917731.18},{"date":"2026-04-17","current":-279.887699,"twenty":-114.397198,"median":-77.745931,"eighty":-57.801897,"marketCap":636778856.52},{"date":"2026-04-24","current":-273.378682,"twenty":-115.3438,"median":-77.745931,"eighty":-57.801897,"marketCap":623374769.76},{"date":"2026-05-01","current":-273.378682,"twenty":-115.3438,"median":-77.745931,"eighty":-57.801897,"marketCap":626552963.52},{"date":"2026-05-08","current":-289.289611,"twenty":-115.3438,"median":-77.745931,"eighty":-57.801897,"marketCap":661725911.37},{"date":"2026-05-15","current":-184.153315,"twenty":-116.061991,"median":-77.745931,"eighty":-57.801897,"marketCap":673606736.96},{"date":"2026-05-22","current":-168.43291,"twenty":-116.061991,"median":-77.745931,"eighty":-57.801897,"marketCap":613721803.94},{"date":"2026-05-29","current":-182.356697,"twenty":-116.0218,"median":-77.745931,"eighty":-57.801897,"marketCap":663560899.23},{"date":"2026-06-05","current":-182.356697,"twenty":-116.061991,"median":-77.745931,"eighty":-57.801897,"marketCap":658954693.7},{"date":"2026-06-12","current":-148.670115,"twenty":-116.061991,"median":-77.745931,"eighty":-57.801897,"marketCap":533286879.03},{"date":"2026-06-18","current":-160.351517,"twenty":-116.061991,"median":-77.745931,"eighty":-57.801897,"marketCap":569922536.92},{"date":"2026-06-26","current":-137.444158,"twenty":-116.0218,"median":-77.745931,"eighty":-57.801897,"marketCap":486481139.33},{"date":"2026-07-02","current":-142.834125,"twenty":-116.0218,"median":-77.745931,"eighty":-57.801897,"marketCap":505804739.31},{"date":"2026-07-10","current":-140.139141,"twenty":-116.0218,"median":-77.745931,"eighty":-57.801897,"marketCap":496905785.19},{"date":"2026-07-17","current":-131.155863,"twenty":-116.0218,"median":-77.745931,"eighty":-57.801897,"marketCap":469296232.66},{"date":"2026-07-24","current":-134.749174,"twenty":-116.0218,"median":-77.745931,"eighty":-57.801897,"marketCap":480330071.53},{"date":"2026-07-31","current":-132.054191,"twenty":-115.706558,"median":-77.745931,"eighty":-57.801897,"marketCap":473417695.29},{"date":"2026-08-07","current":-145.978272,"twenty":-116.0218,"median":-77.745931,"eighty":-57.801897,"marketCap":522567635.82},{"date":"2026-08-14","current":-124.496247,"twenty":-117.762126,"median":-77.745931,"eighty":-57.801897,"marketCap":541885215.23},{"date":"2026-08-21","current":-125.614477,"twenty":-118.884947,"median":-77.745931,"eighty":-57.801897,"marketCap":553373543.44},{"date":"2026-08-28","current":-133.069342,"twenty":-120.707243,"median":-77.745931,"eighty":-57.801897,"marketCap":582459600.22},{"date":"2026-09-04","current":-123.750761,"twenty":-122.575385,"median":-77.745931,"eighty":-57.801897,"marketCap":544613654.1},{"date":"2026-09-11","current":-123.750761,"twenty":-123.750761,"median":-77.745931,"eighty":-57.801897,"marketCap":543403708.07},{"date":"2026-09-18","current":-124.86899,"twenty":-124.496247,"median":-77.745931,"eighty":-57.801897,"marketCap":541514920.67},{"date":"2026-09-25","current":-123.378017,"twenty":-124.540361,"median":-77.745931,"eighty":-57.801897,"marketCap":529156943.13},{"date":"2026-10-02","current":-114.432179,"twenty":-124.540361,"median":-77.745931,"eighty":-57.801897,"marketCap":487265743.4},{"date":"2026-10-09","current":-108.84103,"twenty":-124.540361,"median":-77.745931,"eighty":-57.801897,"marketCap":463776916.92}],"updateTime":1791622607923},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":2,"code":"91000000","status":"200"}]}}