ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
W&T海底鑽探
1.37
+0.0200
1.48%
盤後:
1.36
-0.0100
-0.73%
19:31 EDT
成交量:
179.07萬
成交額:
246.02萬
市值:
2.02億
市盈率:
-1.90
高:
1.41
開:
1.38
低:
1.35
收:
1.35
資料載入中...
總覽
公司
新聞資訊
公告
【布油收漲約0.7%,投資者權衡供需關係】WTI 4月原油期貨收漲0.40美元,漲幅超過0.59%,報67.58美元/桶。布倫特5月原油期貨收漲0.49美元,漲幅0.69%,報71.07美元/桶。NYMEX 4月天然氣期貨收跌超2.09%,報4.0180美元/百萬英熱單位。NYMEX 4月汽油期貨收報2.1812美元/加侖,NYMEX 4月取暖油期貨收報2.2038美元/加侖。
金融界
·
03-18
【國際原油期貨結算價小幅收漲】國際原油期貨結算價小幅收漲。WTI 4月原油期貨收漲0.4美元,漲幅0.59%,報67.58美元/桶。
金融界
·
03-18
HTFX平臺:油價供應過剩 價格能否站穩60美元
市场资讯
·
03-17
【國際油價收跌1.5%,紐約天然氣漲約2.1%】WTI 4月原油期貨收跌1.01美元,跌幅超過1.50%,報66.03美元/桶。布倫特5月原油期貨收跌1.08美元,跌超1.53%,報69.28美元/桶。NYMEX 4月天然氣期貨收漲2.09%,報4.4910美元/百萬英熱單位。NYMEX 4月汽油期貨收報2.0925美元/加侖,NYMEX 4月取暖油期貨收報2.1799美元/加侖。
金融界
·
03-11
市場動盪之際穩定收益“真香”了,這三大派息股獲分析師青睞
智通财经
·
03-10
W&T海底鑽探2024財年實現淨利潤-87.15百萬美元,同比減少658.65%
市场透视
·
03-09
特朗普國會演講“語出驚人”!美元指數暴跌126點的原因找到了 金價現巨震行情
FX168全球投资
·
03-06
W&T海底鑽探盤中異動 股價大跌5.63%報1.43美元
市场透视
·
03-05
WTI價格暴跌加劇,市場下一步走向何方?
市场资讯
·
03-05
【紐約原油期貨收跌超0.1%,天然氣期貨漲超5.5%】WTI 4月原油期貨收跌0.11美元,跌幅0.16%,報68.26美元/桶。布倫特5月原油期貨收跌0.58美元,跌約0.81%,報71.04美元/桶。NYMEX 4月天然氣期貨收漲5.53%,報4.3500美元/百萬英熱單位。NYMEX 4月汽油期貨收報2.1942美元/加侖,NYMEX 4月取暖油期貨收報2.2872美元/加侖。
金融界
·
03-05
WTI 4月原油期貨收跌0.11美元,跌幅0.16%,報68.26美元/桶。NYMEX 4月汽油期貨收報2.1942美元/加侖,NYMEX 4月取暖油期貨收報2.2872美元/加侖。
金融界
·
03-05
W&T海底鑽探盤中異動 早盤股價大跌5.16%報1.45美元
市场透视
·
03-04
OPEC的產量回補將帶來了Q2過剩的實際增加,原油下探破前低的概率加大
金十财经
·
03-04
W&T Offshore Inc 報告截至 12 月 31 日的季度業績 - 收益摘要
路透中文
·
03-04
W&T Offshore Inc 報告截至 12 月 31 日的季度業績 - 收益摘要
路透中文
·
03-04
【紐約原油期貨收跌約2%,天然氣期貨漲約7.5%】WTI 4月原油期貨收跌1.39美元,跌幅超過1.99%,報68.37美元/桶。布倫特5月原油期貨收跌1.19美元,跌幅超過1.63%,報71.62美元/桶。NYMEX 4月天然氣期貨收漲7.51%,報4.1220美元/百萬英熱單位。NYMEX 4月汽油期貨收報2.1878美元/加侖,NYMEX 4月取暖油期貨收報2.2604美元/加侖。
金融界
·
03-04
W&T Offshore(WTI.US):2024年Q4財報實現營收1.203億美元,前值為1.323億美元,預期值為1.26億美元;每股收益為-0.18美元,前值為-0.06美元,預期值為-0.14美元。
金融界
·
03-04
W&T Offshore 2024年第四季度調整後每股虧損$(0.18),未達預期$(0.14),銷售額$1.2034億,未達預期$1.2609億
财报速递
·
03-04
W&T海底鑽探盤中異動 早盤股價大跌5.09%
市场透视
·
03-04
W&T Offshore Inc 預計每股虧損14美分 - 財報前瞻
路透中文
·
03-01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底鑽探","latestPrice":1.37,"timestamp":1746820800000,"preClose":1.35,"halted":0,"volume":1790736,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:31 EDT","volume":11139,"amount":15260.2287,"timestamp":1746833506436},"delay":0,"floatShares":97996908,"shares":147651816,"eps":-0.721214,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":1.38,"high":1.41,"low":1.35,"amount":2460177.583296,"amplitude":0.044444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.721214,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":1.35,"dividendRate":0.029197,"preHourTrading":{"tag":"盘前","latestPrice":1.3898,"preClose":1.35,"latestTime":"09:24 EDT","volume":33267,"amount":46185.989947,"timestamp":1746797077495},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:31 EDT","volume":11139,"amount":15260.2287,"timestamp":1746833506436},"volumeRatio":1.1605889117344317,"impliedVol":0.8063,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":97996908,"roa":"-2.93%","roe":"-168.88%","lyrEps":-0.592287,"volumeRatio":1.1605889117344317,"shares":147651816,"dividePrice":0.04,"high":1.41,"amplitude":0.044444,"preClose":1.35,"low":1.35,"week52Low":1.09,"pbRate":"-2.44","psRate":"0.39","week52High":2.84,"institutionHeld":0.3826,"latestPrice":1.37,"eps":-0.721214,"divideRate":0.029197,"volume":1790736,"delay":0,"ttmEps":-0.721214,"open":1.38,"prevYearClose":1.66,"prevWeekClose":1.19,"prevMonthClose":1.15,"prevQuarterClose":1.55,"fiveDayClose":1.19,"twentyDayClose":1.13,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520877556","title":"【布油收漲約0.7%,投資者權衡供需關係】WTI 4月原油期貨收漲0.40美元,漲幅超過0.59%,報67.58美元/桶。布倫特5月原油期貨收漲0.49美元,漲幅0.69%,報71.07美元/桶。NYMEX 4月天然氣期貨收跌超2.09%,報4.0180美元/百萬英熱單位。NYMEX 4月汽油期貨收報2.1812美元/加侖,NYMEX 4月取暖油期貨收報2.2038美元/加侖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520877556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520877556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 06:35","pubTimestamp":1742250907,"startTime":"0","endTime":"0","summary":"WTI 4月原油期货收涨0.40美元,涨幅超过0.59%,报67.58美元/桶。布伦特5月原油期货收涨0.49美元,涨幅0.69%,报71.07美元/桶。NYMEX 4月天然气期货收跌超2.09%,报4.0180美元/百万英热单位。NYMEX 4月汽油期货收报2.1812美元/加仑,NYMEX 4月取暖油期货收报2.2038美元/加仑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18063548811700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4570","BK4588","USO","BK4213","SCO","WTI","UCO","BK4585"],"gpt_icon":0},{"id":"2520501229","title":"【國際原油期貨結算價小幅收漲】國際原油期貨結算價小幅收漲。WTI 4月原油期貨收漲0.4美元,漲幅0.59%,報67.58美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501229?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 02:33","pubTimestamp":1742236434,"startTime":"0","endTime":"0","summary":"国际原油期货结算价小幅收涨。WTI 4月原油期货收涨0.4美元,涨幅0.59%,报67.58美元/桶。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18023348811366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2520545262","title":"HTFX平臺:油價供應過剩 價格能否站穩60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545262","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:46","pubTimestamp":1742208360,"startTime":"0","endTime":"0","summary":"3月17日,HTFX外汇平台表示,国际能源署近期的报告为油价多头泼了一盆冷水。报告显示,原油供应正在以每天60万桶的速度超过需求,并大幅下调了今年的原油需求预期。此外,全球最大的石油交易商也纷纷发出警告,随着OPEC内外的过度生产加剧,市场前景愈发不容乐观。 HTFX平台认为,美国的石油产量增长是导致供应过剩的重要因素之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-03-17/doc-inepyfem3486775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","BK4129","BK4588","UCO","DDG","BZmain","USO","BK4570","EIA","DWT","CLmain","IEA","DUG","SCO","WTI","BK4585","BK4213"],"gpt_icon":0},{"id":"2518843587","title":"【國際油價收跌1.5%,紐約天然氣漲約2.1%】WTI 4月原油期貨收跌1.01美元,跌幅超過1.50%,報66.03美元/桶。布倫特5月原油期貨收跌1.08美元,跌超1.53%,報69.28美元/桶。NYMEX 4月天然氣期貨收漲2.09%,報4.4910美元/百萬英熱單位。NYMEX 4月汽油期貨收報2.0925美元/加侖,NYMEX 4月取暖油期貨收報2.1799美元/加侖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518843587","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518843587?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 06:20","pubTimestamp":1741645208,"startTime":"0","endTime":"0","summary":"WTI 4月原油期货收跌1.01美元,跌幅超过1.50%,报66.03美元/桶。布伦特5月原油期货收跌1.08美元,跌超1.53%,报69.28美元/桶。NYMEX 4月天然气期货收涨2.09%,报4.4910美元/百万英热单位。NYMEX 4月汽油期货收报2.0925美元/加仑,NYMEX 4月取暖油期货收报2.1799美元/加仑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11062048643458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2518255719","title":"市場動盪之際穩定收益“真香”了,這三大派息股獲分析師青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=2518255719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518255719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:09","pubTimestamp":1741572583,"startTime":"0","endTime":"0","summary":"在持续的市场波动中,寻求稳定回报的投资者可以考虑在投资组合中加入一些派息股。2024年,其股息和股票回购总额达10.86亿美元,占全年自由现金流的89%。2月24日,Diamondback Energy公布了优于市场预期的第四季度业绩。公司宣布将年度基础股息提高11%,至每股4美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259568.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU1116320901.HKD","LU1066051225.USD","LU2750360997.AUD","LU0417517546.SGD","LU2361044949.HKD","LU0149725797.USD","LU2750360641.GBP","LU2471134523.USD","LU1267930490.SGD","LU2125154778.USD","BK4550","LU0289960550.SGD","LU1814569148.SGD","LU0211327993.USD","BK4585","LU0314104364.USD","FCF","LU0265550359.USD","LU2361044865.SGD","BK4533","IE000M9KFDE8.USD","LU1280957306.USD","WTI","BK4211","BK4532","BK4596","LU1116320737.USD","LU2430703251.USD","LU1988902786.USD","LU1430594728.SGD","LU2461242641.AUD","LU0175139822.USD","BK4597","LU1585245621.USD","LU1066053197.SGD","LU2505996681.GBP","LU2592432038.USD","LU2430703095.HKD","LU2471134952.CNY","LU2471134879.HKD","LU0256863902.USD","LU0256863811.USD","LU2361045086.USD","LU0211328371.USD","LU1066051811.HKD","LU0265550946.USD","BK4588","LU1035773651.USD"],"gpt_icon":0},{"id":"2518862425","title":"W&T海底鑽探2024財年實現淨利潤-87.15百萬美元,同比減少658.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518862425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518862425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449693,"startTime":"0","endTime":"0","summary":"3月9日,W&T海底钻探公布财报,公告显示公司2024财年净利润为-87.15百万美元,同比减少658.65%;其中营业收入为5.25亿美元,同比减少1.50%,每股基本收益为-0.59美元。从资产负债表来看,W&T海底钻探总负债11.52亿美元,其中短期债务28.81百万美元,资产负债比为0.96,流动比率为0.89。机构评级:截至2025年3月9日,当前有1家机构对W&T海底钻探目标价做出预测,其中目标均价为10.00美元,其中最低目标价为10.00美元,最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000310a266b460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000310a266b460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI"],"gpt_icon":0},{"id":"2517188357","title":"特朗普國會演講“語出驚人”!美元指數暴跌126點的原因找到了 金價現巨震行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188357","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188357?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:49","pubTimestamp":1741240148,"startTime":"0","endTime":"0","summary":"最终,金价周三收盘基本持平。市场概述周三,因市场担忧关税对通胀及经济的影响,导致美国经济前景不确定性升高,美元指数暴跌至逾三个月低点。追踪美元兑六种主要货币的美元指数周三收盘暴跌126点,跌幅1.2%,报104.32,触及去年11月8日以来最低水平。白宫证实特朗普将给通过美墨加协议进口的汽车一个月关税豁免,但重申对等关税仍将于4月2日生效。特朗普关税方面传来最新消息,这令市场风险偏好情绪升温,并打击具有避险属性的黄金。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ead2ac66000879734c2049e12daefac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/06134948557330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4213","BK4585","BK4570","BK4588","WTI","USO","UCO","SCO"],"gpt_icon":0},{"id":"2517948506","title":"W&T海底鑽探盤中異動 股價大跌5.63%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185133,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分,W&T海底钻探股票出现波动,股价快速下跌5.63%。截至发稿,该股报1.43美元/股,成交量3.9111万股,换手率0.03%,振幅1.99%。W&T海底钻探股票所在的油气勘探开发行业中,整体跌幅为0.61%。其相关个股中,美国能源、Aleanna, Inc.、Kolibri Global Energy Inc.涨幅较大,Eon Resources Inc.、Trio Petroleum Corp.、Civitas Resources, Inc.较为活跃,换手率分别为0.43%、0.38%、0.24%,振幅较大的相关个股有Kolibri Global Energy Inc.、W&T海底钻探、Pedevco Corp.,振幅分别为4.76%、4.30%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223213a260c7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223213a260c7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2517994995","title":"WTI價格暴跌加劇,市場下一步走向何方?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994995","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:42","pubTimestamp":1741167720,"startTime":"0","endTime":"0","summary":" 汇通财经APP讯——周三欧盘时段,WTI原油本周第三次下跌,主要生产国计划在4月份提高产量,加上人们担心美国对加拿大、墨西哥和中国的关税将放缓经济增长,并打击燃料需求。 石油输出国组织及其盟友,包括欧佩克+,周一决定自2022年以来首次增加产量。该组织将从4月份开始小幅增加138,000桶/日,这是计划每月增加产量的第一步,以解除其近600万桶/日的减产,相当于全球需求的近6%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqxsp1850611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2517987489","title":"【紐約原油期貨收跌超0.1%,天然氣期貨漲超5.5%】WTI 4月原油期貨收跌0.11美元,跌幅0.16%,報68.26美元/桶。布倫特5月原油期貨收跌0.58美元,跌約0.81%,報71.04美元/桶。NYMEX 4月天然氣期貨收漲5.53%,報4.3500美元/百萬英熱單位。NYMEX 4月汽油期貨收報2.1942美元/加侖,NYMEX 4月取暖油期貨收報2.2872美元/加侖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:36","pubTimestamp":1741127794,"startTime":"0","endTime":"0","summary":"WTI 4月原油期货收跌0.11美元,跌幅0.16%,报68.26美元/桶。布伦特5月原油期货收跌0.58美元,跌约0.81%,报71.04美元/桶。NYMEX 4月天然气期货收涨5.53%,报4.3500美元/百万英热单位。NYMEX 4月汽油期货收报2.1942美元/加仑,NYMEX 4月取暖油期货收报2.2872美元/加仑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05063648524555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2517598334","title":"WTI 4月原油期貨收跌0.11美元,跌幅0.16%,報68.26美元/桶。NYMEX 4月汽油期貨收報2.1942美元/加侖,NYMEX 4月取暖油期貨收報2.2872美元/加侖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:34","pubTimestamp":1741116894,"startTime":"0","endTime":"0","summary":"WTI 4月原油期货收跌0.11美元,跌幅0.16%,报68.26美元/桶。NYMEX 4月汽油期货收报2.1942美元/加仑,NYMEX 4月取暖油期货收报2.2872美元/加仑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05033448524339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2516072677","title":"W&T海底鑽探盤中異動 早盤股價大跌5.16%報1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516072677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516072677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:45","pubTimestamp":1741099557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时45分,W&T海底钻探股票出现波动,股价大幅跳水5.16%。截至发稿,该股报1.45美元/股,成交量59.9134万股,换手率0.41%,振幅9.16%。W&T海底钻探股票所在的油气勘探开发行业中,整体跌幅为1.82%。其相关个股中,New Era Helium Inc C/Wts 10/12/2026 、Mesa Royalty Trust、Battalion Oil Corporation涨幅较大,Trio Petroleum Corp.、Eon Resources Inc.、Geopark Ltd较为活跃,换手率分别为2.12%、0.71%、0.51%,振幅较大的相关个股有Trio Petroleum Corp.、New Era Helium Inc C/Wts 10/12/2026 、W&T海底钻探,振幅分别为18.80%、12.88%、9.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224557989bb056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224557989bb056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2516673978","title":"OPEC的產量回補將帶來了Q2過剩的實際增加,原油下探破前低的概率加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673978","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673978?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:39","pubTimestamp":1741091982,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","BZmain","CLmain","BK4213","WTI","BK4588","DDG","UCO","QMmain","USO","DWT","BK4570","DUG","SCO"],"gpt_icon":0},{"id":"2516696816","title":"W&T Offshore Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:02","pubTimestamp":1741050158,"startTime":"0","endTime":"0","summary":"W&T Offshore Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要W&T Offshore Inc WTI.N报告,截至12月31日的季度调整后每股亏损16美分,低于去年同期的每股盈亏平衡。收入同比下降 9.1%,为 1.2035 亿美元;分析师预期为 1.2609 亿美元。W&T Offshore Inc 公布的本季度每股收益为亏损 16 美分。本季度,W&T Offshore Inc 的股价上涨了 0.6%。华尔街对 W&T Offshore Inc 的 12 个月目标价中位数为 10.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2516696812","title":"W&T Offshore Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696812","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:02","pubTimestamp":1741050158,"startTime":"0","endTime":"0","summary":"W&T Offshore Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要W&T Offshore Inc WTI.N报告,截至12月31日的季度调整后每股亏损16美分,低于去年同期的每股盈亏平衡。收入同比下降 9.1%,为 1.2035 亿美元;分析师预期为 1.2609 亿美元。W&T Offshore Inc 公布的本季度每股收益为亏损 16 美分。本季度,W&T Offshore Inc 的股价上涨了 0.6%。华尔街对 W&T Offshore Inc 的 12 个月目标价中位数为 10.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2516664970","title":"【紐約原油期貨收跌約2%,天然氣期貨漲約7.5%】WTI 4月原油期貨收跌1.39美元,跌幅超過1.99%,報68.37美元/桶。布倫特5月原油期貨收跌1.19美元,跌幅超過1.63%,報71.62美元/桶。NYMEX 4月天然氣期貨收漲7.51%,報4.1220美元/百萬英熱單位。NYMEX 4月汽油期貨收報2.1878美元/加侖,NYMEX 4月取暖油期貨收報2.2604美元/加侖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 06:20","pubTimestamp":1741040450,"startTime":"0","endTime":"0","summary":"WTI 4月原油期货收跌1.39美元,跌幅超过1.99%,报68.37美元/桶。布伦特5月原油期货收跌1.19美元,跌幅超过1.63%,报71.62美元/桶。NYMEX 4月天然气期货收涨7.51%,报4.1220美元/百万英热单位。NYMEX 4月汽油期货收报2.1878美元/加仑,NYMEX 4月取暖油期货收报2.2604美元/加仑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04062048499253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2516664921","title":"W&T Offshore(WTI.US):2024年Q4財報實現營收1.203億美元,前值為1.323億美元,預期值為1.26億美元;每股收益為-0.18美元,前值為-0.06美元,預期值為-0.14美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664921?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 06:04","pubTimestamp":1741039467,"startTime":"0","endTime":"0","summary":"W&T Offshore(WTI.US):2024年Q4财报实现营收1.203亿美元,前值为1.323亿美元,预期值为1.26亿美元;每股收益为-0.18美元,前值为-0.06美元,预期值为-0.14美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04060448499224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI"],"gpt_icon":0},{"id":"1190077494","title":"W&T Offshore 2024年第四季度調整後每股虧損$(0.18),未達預期$(0.14),銷售額$1.2034億,未達預期$1.2609億","url":"https://stock-news.laohu8.com/highlight/detail?id=1190077494","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190077494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 05:50","pubTimestamp":1741038615,"startTime":"0","endTime":"0","summary":"W&T Offshore 报告其季度每股亏损为$,未达到分析师一致预期的$,相差28.57%。与去年同期销售额$1.3234亿相比,减少了9.06%。以上内容来自Benzinga Earnings专栏,原文如下:W&T Offshore reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 28.57 percent. This is a 200 percent decrease over losses of $ per share from the same period last year. The company reported quarterly sales of $120.34 million which missed the analyst consensus estimate of $126.09 million by 4.56 percent. This is a 9.06 percent decrease over sales o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"W&T Offshore 2024年第四季度调整后每股亏损$(0.18),未达预期$(0.14),销售额$1.2034亿,未达预期$1.2609亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTI"],"gpt_icon":0},{"id":"2516537356","title":"W&T海底鑽探盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:18","pubTimestamp":1741018698,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时18分,W&T海底钻探股票出现异动,股价急速跳水5.09%。截至发稿,该股报1.59美元/股,成交量40.3304万股,换手率0.27%,振幅4.49%。W&T海底钻探股票所在的油气勘探开发行业中,整体跌幅为0.89%。W&T海底钻探公司简介:W&T Offshore Inc是一家石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040018189637c617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040018189637c617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2516302424","title":"W&T Offshore Inc 預計每股虧損14美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302424?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:57","pubTimestamp":1740779842,"startTime":"0","endTime":"0","summary":"W&T Offshore Inc 预计每股亏损14美分 - 财报前瞻W&T Offshore Inc WTI.N, WTI将于3月3日公布截至2024年12月31日的业绩报告,预计该公司的季度收入将出现下降。LSEG 分析师对 W&T Offshore Inc 的平均预期是每股亏损 14 美分。华尔街对 W&T Offshore Inc 的 12 个月目标价中位数为 10.00 美元,高于其上次收盘价 1.67 美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-06","symbol":"WTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.13},{"date":"2025-03-17","symbol":"WTI","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-03","symbol":"WTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-21","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2025-05-08","current":-1.737113,"percent":0.444625,"low":-29.323791,"twenty":-12.374776,"median":1.926807,"eighty":6.459312,"high":26.782655,"avg":-1.153071,"sd":10.488576,"marketCap":184564770},"quantilePoints":[{"date":"2020-05-15","current":5.043879,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":373680811},{"date":"2020-05-22","current":5.234935,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":387835387},{"date":"2020-05-29","current":4.986562,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":369434438},{"date":"2020-06-05","current":6.304849,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":467101014},{"date":"2020-06-12","current":5.464202,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":404820879},{"date":"2020-06-19","current":4.91014,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":363772608},{"date":"2020-06-26","current":1.681819,"twenty":-0.311029,"median":3.5331,"eighty":10.072475,"marketCap":315890957},{"date":"2020-07-02","current":1.704444,"twenty":-0.311029,"median":3.517343,"eighty":10.072475,"marketCap":320140611},{"date":"2020-07-10","current":1.734611,"twenty":-0.311029,"median":3.505199,"eighty":10.072475,"marketCap":325806817},{"date":"2020-07-17","current":1.862822,"twenty":-0.311029,"median":3.489005,"eighty":10.072475,"marketCap":349888190},{"date":"2020-07-24","current":1.840196,"twenty":-0.311029,"median":3.464723,"eighty":10.072475,"marketCap":345638536},{"date":"2020-07-31","current":1.704444,"twenty":-0.311029,"median":3.438683,"eighty":10.072475,"marketCap":320140611},{"date":"2020-08-07","current":2.374449,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":345563023},{"date":"2020-08-14","current":2.423105,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":352644233},{"date":"2020-08-21","current":2.199284,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":320070669},{"date":"2020-08-28","current":2.257673,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":328568120},{"date":"2020-09-04","current":2.043583,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":297410799},{"date":"2020-09-11","current":1.702986,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":247842332},{"date":"2020-09-18","current":1.926807,"twenty":-0.311029,"median":3.418064,"eighty":10.072475,"marketCap":280415896},{"date":"2020-09-25","current":1.702986,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":247842332},{"date":"2020-10-02","current":1.790568,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":260588509},{"date":"2020-10-09","current":1.761374,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":256339783},{"date":"2020-10-16","current":1.654329,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":240761123},{"date":"2020-10-23","current":1.683523,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":245009848},{"date":"2020-10-30","current":1.362389,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":198273866},{"date":"2020-11-06","current":3.42136,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":192608898},{"date":"2020-11-13","current":4.377329,"twenty":-0.311029,"median":3.414418,"eighty":9.768704,"marketCap":246426090},{"date":"2020-11-20","current":4.352172,"twenty":-0.311029,"median":3.414418,"eighty":9.497607,"marketCap":245009848},{"date":"2020-11-27","current":5.358454,"twenty":-0.311029,"median":3.414418,"eighty":9.196951,"marketCap":301659524},{"date":"2020-12-04","current":5.584868,"twenty":-0.311029,"median":3.414418,"eighty":9.014106,"marketCap":314405701},{"date":"2020-12-11","current":6.59115,"twenty":-0.311029,"median":3.414418,"eighty":8.632816,"marketCap":371055377},{"date":"2020-12-18","current":6.138323,"twenty":-0.311029,"median":3.414418,"eighty":8.328933,"marketCap":345563023},{"date":"2020-12-24","current":5.786124,"twenty":-0.311029,"median":3.414418,"eighty":8.151929,"marketCap":325735637},{"date":"2020-12-31","current":5.459082,"twenty":-0.311029,"median":3.414418,"eighty":7.952084,"marketCap":307324492},{"date":"2021-01-08","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.837455,"marketCap":342730539},{"date":"2021-01-15","current":6.037695,"twenty":-0.311029,"median":3.414418,"eighty":7.681342,"marketCap":339898056},{"date":"2021-01-22","current":5.886752,"twenty":-0.311029,"median":3.414418,"eighty":7.566918,"marketCap":331400604},{"date":"2021-01-29","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.493553,"marketCap":342730539},{"date":"2021-02-05","current":7.094291,"twenty":-0.311029,"median":3.414418,"eighty":7.393187,"marketCap":399380215},{"date":"2021-02-12","current":7.245234,"twenty":-0.311029,"median":3.414418,"eighty":7.341658,"marketCap":407877667},{"date":"2021-02-19","current":7.345862,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":413542634},{"date":"2021-02-26","current":8.276673,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":465943585},{"date":"2021-03-05","current":17.228101,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":651049940},{"date":"2021-03-12","current":15.648232,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":591346670},{"date":"2021-03-19","current":14.783065,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":558652023},{"date":"2021-03-26","current":14.331674,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":541593946},{"date":"2021-04-01","current":14.294058,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":540172439},{"date":"2021-04-09","current":12.9775,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":490419714},{"date":"2021-04-16","current":11.999485,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":453460547},{"date":"2021-04-23","current":11.435246,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":432137951},{"date":"2021-04-30","current":12.375645,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":467675612},{"date":"2021-05-07","current":-17.587064,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":508899298},{"date":"2021-05-14","current":-18.078323,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":523114362},{"date":"2021-05-21","current":-17.832694,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":516006830},{"date":"2021-05-28","current":-18.373079,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":531643401},{"date":"2021-06-04","current":-22.352275,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":646785421},{"date":"2021-06-11","current":-22.548778,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":652471446},{"date":"2021-06-18","current":-21.468009,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":621198305},{"date":"2021-06-25","current":-24.415562,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":706488690},{"date":"2021-07-02","current":-24.022555,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":695116639},{"date":"2021-07-09","current":-22.008394,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":636834876},{"date":"2021-07-16","current":-18.323953,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":530221894},{"date":"2021-07-23","current":-18.962589,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":548701478},{"date":"2021-07-30","current":-19.895981,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":575710100},{"date":"2021-08-06","current":-6.095396,"twenty":-0.326089,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-08-13","current":-6.000155,"twenty":-0.33702,"median":3.414418,"eighty":7.242558,"marketCap":448235600},{"date":"2021-08-20","current":-5.333471,"twenty":-0.344248,"median":3.414418,"eighty":7.242558,"marketCap":398431644},{"date":"2021-08-27","current":-6.247781,"twenty":-0.351356,"median":3.414418,"eighty":7.242558,"marketCap":466734212},{"date":"2021-09-03","current":-6.285877,"twenty":-0.357629,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-10","current":-6.095396,"twenty":-0.359396,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-09-17","current":-6.285877,"twenty":-0.361981,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-24","current":-6.438262,"twenty":-0.366096,"median":3.414418,"eighty":7.242558,"marketCap":480963914},{"date":"2021-10-01","current":-7.409716,"twenty":-0.367546,"median":3.414418,"eighty":7.242558,"marketCap":553535392},{"date":"2021-10-08","current":-8.304977,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":620414989},{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-08","current":-1.737113,"twenty":-12.374776,"median":1.926807,"eighty":6.459312,"marketCap":184564770}],"updateTime":1746856919986}}}