美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

W&T海底鑽探

1.37

+0.02001.48%

盤後：1.36-0.0100-0.73%19:31 EDT

成交量：179.07萬

成交額：246.02萬

市值：2.02億

市盈率：-1.90

高：1.41

開：1.38

低：1.35

收：1.35

資料載入中...

總覽公司新聞資訊公告

W&T海底鑽探盤中異動早盤股價大漲5.21%

【國際油價收漲超0.9%，紐約天然氣跌約6.1%】WTI 2月原油期貨收漲0.69美元，漲幅大約0.94%，報74.25美元/桶。布倫特3月原油期貨收漲0.75美元，漲幅0.98%。報77.05美元/桶。美國遭遇冷空氣襲擊和市場供應收緊跡象的影響抵消了原油漲勢可能過頭的技術信號。NYMEX 2月天然氣期貨收跌6.07%，報3.4490美元/百萬英熱單位。NYMEX 2月汽油期貨收報2.026美元/加侖，NYMEX 2月取暖油期貨收報2.3663美元/加侖。

一則消息，大漲近250%！

中国新闻周刊

【週二你需要知道的隔夜全球要聞】 1、特朗普否認華盛頓郵報報道，稱“關税政策將縮水”報道有誤。此前該報稱“特朗普助手正在探索適用於每個國家、但僅針對關鍵進口商品的關税計劃”。 2、美聯儲監管副主席邁克爾·巴爾宣佈，他將於2月28日提前卸任。美聯儲方面稱，在新的監管官確認之前，不會進行任何重大規則制定。 3、美國國會6日點數選舉人票，正式確認前總統、共和黨總統候選人特朗普當選總統。 4、加拿大總理特魯多當地時間1月6日發表講話，宣佈辭去自由黨領袖一職。 5、高通在拉斯維加斯的CES展會上宣佈，由8核Oryon中央處理器、圖形組件和專用AI芯片組成的Snapdragon X Platform將運行微軟的Copilot+軟件。 6、英特爾首款Intel 18A製程芯片亮相，Panther Lake處理器確認下半年發佈。 7、比特幣重返10萬美元，為2024年12月20日以來首次。 8、美國路易斯安那州報告首例人類感染禽流感死亡病例。 9、也門胡塞武裝發表聲明稱，使用2枚巡航導彈與4架無人機襲擊了位於紅海的“哈里·杜魯門”號航空母艦，並挫敗了美軍對也門發動大規模空襲的計劃。 10、朝鮮7日宣佈，朝鮮導彈總局6日成功進行新型高超音速中遠程彈道導彈試射。 11、委內瑞拉外交部6日發佈公報説，決定同巴拉圭斷交，並立即召回外交人員。 12、也門胡塞武裝稱逮捕一批英國間諜，胡塞武裝在聲明中表示，英國

【WTI原油期貨收跌超0.5%，天然氣期貨漲約9.5%】WTI 2月原油期貨收跌0.40美元，跌幅0.54%，報73.56美元/桶。布倫特3月原油期貨收跌0.21美元，跌幅0.27%，報76.30美元/桶。NYMEX 2月天然氣期貨收漲9.48%，報3.6720美元/百萬英熱單位。NYMEX 2月汽油期貨收報2.0355美元/加侖，NYMEX 2月取暖油期貨收報2.3552美元/加侖。

WTI 2月原油期貨收報73.56美元/桶。NYMEX 2月天然氣期貨收報3.6720美元/百萬英熱單位。NYMEX 2月汽油期貨收報2.0355美元/加侖，NYMEX 2月取暖油期貨收報2.3552美元/加侖。

加快清潔低碳氫替代應用，丙烯酸、乙二醇價格上漲 | 投研報告

中国能源网

油價五連漲、能源股領漲美股，市場在預期什麼？

华尔街见闻

美元飆升金價仍驚人暴漲的原因在這！伊朗傳大消息美國遭恐怖襲擊事件

FX168全球投资

【WTI原油期貨收漲近2%】WTI 2月原油期貨收漲1.41美元，漲幅1.96%，報73.13美元/桶。布倫特3月原油期貨收漲1.29美元，漲幅1.73%，報75.93美元/桶。NYMEX 2月天然氣期貨收漲0.74%，報3.6600美元/百萬英熱單位。NYMEX 2月汽油期貨收報2.0519美元/加侖，NYMEX 2月取暖油期貨收報2.3540美元/加侖。

【國際原油期貨結算價收漲約2%】國際原油期貨結算價收漲約2%。WTI 2月原油期貨收漲1.41美元，漲幅1.97%，報73.13美元/桶。

W&T海底鑽探盤中異動股價大漲5.12%

【國際原油期貨結算價收漲紐約天然氣期貨主連2024年累漲約44.5%】國際原油期貨結算價收漲。WTI 2月原油期貨收漲0.73美元，漲幅1.03%，報71.72美元/桶，WTI期貨主連2024年累漲約0.1%。布倫特3月原油期貨收漲0.65美元，漲幅0.88%，報74.64美元/桶，布倫特原油期貨主連2024年累跌約3.1%。NYMEX 2月天然氣期貨結算價收跌7.7%，報3.6330美元/百萬英熱單位，主連2024年累漲約44.5%，錄得自2021年以來最大年度漲幅。

【國際原油期貨小幅收漲，紐約天然氣大漲超16%】WTI 2月原油期貨收漲0.39美元，漲幅0.55%，報70.99美元/桶。布倫特2月原油期貨收漲0.60美元，漲幅0.81%，報74.39美元/桶。NYMEX 2月天然氣期貨收漲16.34%，報3.9360美元/百萬英熱單位。天氣預報顯示，美國1月將更加寒冷。NYMEX 1月汽油期貨收報1.9763美元/加侖，NYMEX 1月取暖油期貨收報2.2995美元/加侖

【國際原油期貨結算價小幅收漲紐約天然氣期貨結算價大漲超16%】國際原油期貨結算價小幅收漲。 WTI 2月原油期貨收漲0.39美元，漲幅0.55%，報70.99美元/桶。布倫特2月原油期貨收漲0.22美元，漲幅0.3%，報74.39美元/桶。NYMEX 2月天然氣期貨結算價收漲16.34%，報3.9360美元/百萬英熱單位。

W&T海底鑽探盤中異動大幅上漲5.28%

【原油期貨在年底前走高，市場將關注2025年的供需動態】原油期貨在年底前走高，市場將關注2025年的供需動態。FxPro策略師Alex Kuptsikevich表示：“WTI 多次試圖突破67美元，這是自2023年初以來下跌的轉折點。持續的支撐讓我們考慮觸底後全球逆轉的情景。”在基本面方面，Kuptsikevich指出美國原油庫存連續五週下降，“在過去十年中一直處於區間的低端附近”。他補充説，天然氣庫存縮減至區間中間，這也起到了補充作用。

國際原油期貨結算價漲超1%

美國能源信息署報告稱美國原油庫存下降幅度大於預期，WTI 原油期貨一度上漲1美元/桶；現漲92美分，或1.3%，報70.54美元/桶。

W&T海底鑽探盤中異動早盤股價大漲5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底鑽探","latestPrice":1.37,"timestamp":1746820800000,"preClose":1.35,"halted":0,"volume":1790736,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:31 EDT","volume":11139,"amount":15260.2287,"timestamp":1746833506436},"delay":0,"floatShares":97996908,"shares":147651816,"eps":-0.721214,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":1.38,"high":1.41,"low":1.35,"amount":2460177.583296,"amplitude":0.044444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.721214,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":1.35,"dividendRate":0.029197,"preHourTrading":{"tag":"盘前","latestPrice":1.3898,"preClose":1.35,"latestTime":"09:24 EDT","volume":33267,"amount":46185.989947,"timestamp":1746797077495},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:31 EDT","volume":11139,"amount":15260.2287,"timestamp":1746833506436},"volumeRatio":1.1605889117344317,"impliedVol":0.8063,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":97996908,"roa":"-2.93%","roe":"-168.88%","lyrEps":-0.592287,"volumeRatio":1.1605889117344317,"shares":147651816,"dividePrice":0.04,"high":1.41,"amplitude":0.044444,"preClose":1.35,"low":1.35,"week52Low":1.09,"pbRate":"-2.44","psRate":"0.39","week52High":2.84,"institutionHeld":0.3826,"latestPrice":1.37,"eps":-0.721214,"divideRate":0.029197,"volume":1790736,"delay":0,"ttmEps":-0.721214,"open":1.38,"prevYearClose":1.66,"prevWeekClose":1.19,"prevMonthClose":1.15,"prevQuarterClose":1.55,"fiveDayClose":1.19,"twentyDayClose":1.13,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502702705","title":"W&T海底鑽探盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702705?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:50","pubTimestamp":1736347811,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时50分，W&T海底钻探股票出现异动，股价快速上涨5.21%。截至发稿，该股报1.72美元/股，成交量34.6732万股，换手率0.24%，振幅6.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。W&T海底钻探股票所在的油气勘探开发行业中，整体涨幅为0.71%。W&T海底钻探公司简介：W&T Offshore Inc是一家石油和天然气勘探和生产公司。该公司从事深海钻探和浅水陆架钻探。W&T Offshore Inc提取原油、天然气和天然气凝液，然后直接在井口销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225011a21a5857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225011a21a5857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2501759353","title":"【國際油價收漲超0.9%，紐約天然氣跌約6.1%】WTI 2月原油期貨收漲0.69美元，漲幅大約0.94%，報74.25美元/桶。布倫特3月原油期貨收漲0.75美元，漲幅0.98%。報77.05美元/桶。美國遭遇冷空氣襲擊和市場供應收緊跡象的影響抵消了原油漲勢可能過頭的技術信號。NYMEX 2月天然氣期貨收跌6.07%，報3.4490美元/百萬英熱單位。NYMEX 2月汽油期貨收報2.026美元/加侖，NYMEX 2月取暖油期貨收報2.3663美元/加侖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 06:33","pubTimestamp":1736289219,"startTime":"0","endTime":"0","summary":"WTI 2月原油期货收涨0.69美元，涨幅大约0.94%，报74.25美元/桶。布伦特3月原油期货收涨0.75美元，涨幅0.98%。报77.05美元/桶。美国遭遇冷空气袭击和市场供应收紧迹象的影响抵消了原油涨势可能过头的技术信号。NYMEX 2月天然气期货收跌6.07%，报3.4490美元/百万英热单位。NYMEX 2月汽油期货收报2.026美元/加仑，NYMEX 2月取暖油期货收报2.3663美元/加仑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08063347234449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4570","SCO","WTI","USO","BK4213","BK4588","UCO"],"gpt_icon":0},{"id":"2501029702","title":"一則消息，大漲近250%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029702","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501029702?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 08:11","pubTimestamp":1736208660,"startTime":"0","endTime":"0","summary":"道指跌0.06%，盘中一度上涨逾380点；纳指涨1.24%；标普500指数涨0.55%。英伟达收高3.43%，美光科技大涨10.45%。消息面上，据传，FuboTV将与迪士尼达成合作协议。目前市场对2025年降息的预期已下调至仅40个基点。选举人票最终点数结果显示，特朗普获得312张选举人票，超过赢得总统选举所需的270票，哈里斯获得226票。选举人团由538名选举人组成，获得半数以上即至少270张选举人票的候选人获胜。今年的总统就职典礼将于本月20日在华盛顿举行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-01-07/doc-ineeayzi8306320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DWT","NVD","NVDS.UK","HK0000934320.USD","SH","NVDX","WTI","DDG","SNVD.UK","SCO","IVV","NVD2.UK","SDS","LU1244550221.USD","ESmain","SPXU","LU0820561909.HKD","NVDS","NVD3.UK","SPY","DUG","LU0640476718.USD","NVDY","QMmain","OEF","IE00BJLML261.HKD",".SPX","NVDU","OEX","LU2237957902.USD","3NVD.UK","LU0347712357.USD","USO","NVIW.SI","NVDA","LU2420271590.USD","BZmain","NVDD","2NVD.UK","IE0004086264.USD","CLmain","LU0096362180.USD","LU1496350502.SGD","IE00BKPKM429.USD","LU2125909247.SGD","UPRO","LU2326559502.SGD","SSO","UCO"],"gpt_icon":1},{"id":"2501296443","title":"【週二你需要知道的隔夜全球要聞】 1、特朗普否認華盛頓郵報報道，稱“關税政策將縮水”報道有誤。此前該報稱“特朗普助手正在探索適用於每個國家、但僅針對關鍵進口商品的關税計劃”。 2、美聯儲監管副主席邁克爾·巴爾宣佈，他將於2月28日提前卸任。美聯儲方面稱，在新的監管官確認之前，不會進行任何重大規則制定。 3、美國國會6日點數選舉人票，正式確認前總統、共和黨總統候選人特朗普當選總統。 4、加拿大總理特魯多當地時間1月6日發表講話，宣佈辭去自由黨領袖一職。 5、高通在拉斯維加斯的CES展會上宣佈，由8核Oryon中央處理器、圖形組件和專用AI芯片組成的Snapdragon X Platform將運行微軟的Copilot+軟件。 6、英特爾首款Intel 18A製程芯片亮相，Panther Lake處理器確認下半年發佈。 7、比特幣重返10萬美元，為2024年12月20日以來首次。 8、美國路易斯安那州報告首例人類感染禽流感死亡病例。 9、也門胡塞武裝發表聲明稱，使用2枚巡航導彈與4架無人機襲擊了位於紅海的“哈里·杜魯門”號航空母艦，並挫敗了美軍對也門發動大規模空襲的計劃。 10、朝鮮7日宣佈，朝鮮導彈總局6日成功進行新型高超音速中遠程彈道導彈試射。 11、委內瑞拉外交部6日發佈公報説，決定同巴拉圭斷交，並立即召回外交人員。 12、也門胡塞武裝稱逮捕一批英國間諜，胡塞武裝在聲明中表示，英國","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296443","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296443?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:48","pubTimestamp":1736203735,"startTime":"0","endTime":"0","summary":"此前该报称“特朗普助手正在探索适用于每个国家、但仅针对关键进口商品的关税计划”。美联储方面称，在新的监管官确认之前，不会进行任何重大规则制定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07064847186852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US30Y.BOND","MNQmain","09439","03439","09008","SQQQ","US2Y.BOND","US3Y.BOND","US5Y.BOND","09042","159831","QLD","USAW.SI","USJW.SI","TSYW.SI","US10Y.BOND","NQmain","PSQ","WTI","TTTN","QCOM","SCO",".DJI","US12M.BOND","UPRO","US6M.BOND","IVV","DOG","TQQQ","UCO","USO","159659","HXC","ESmain","QID","US7Y.BOND","UDOW",".IXIC","03042","159813","INTC","OEF","03086","03008","MSFT","83042","SPY"],"gpt_icon":1},{"id":"2501929508","title":"【WTI原油期貨收跌超0.5%，天然氣期貨漲約9.5%】WTI 2月原油期貨收跌0.40美元，跌幅0.54%，報73.56美元/桶。布倫特3月原油期貨收跌0.21美元，跌幅0.27%，報76.30美元/桶。NYMEX 2月天然氣期貨收漲9.48%，報3.6720美元/百萬英熱單位。NYMEX 2月汽油期貨收報2.0355美元/加侖，NYMEX 2月取暖油期貨收報2.3552美元/加侖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501929508?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:17","pubTimestamp":1736201878,"startTime":"0","endTime":"0","summary":"WTI 2月原油期货收跌0.40美元，跌幅0.54%，报73.56美元/桶。布伦特3月原油期货收跌0.21美元，跌幅0.27%，报76.30美元/桶。NYMEX 2月天然气期货收涨9.48%，报3.6720美元/百万英热单位。NYMEX 2月汽油期货收报2.0355美元/加仑，NYMEX 2月取暖油期货收报2.3552美元/加仑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07061747186835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4570","BK4588","USO","BK4213","SCO","WTI","UCO","BK4585"],"gpt_icon":0},{"id":"2501269219","title":"WTI 2月原油期貨收報73.56美元/桶。NYMEX 2月天然氣期貨收報3.6720美元/百萬英熱單位。NYMEX 2月汽油期貨收報2.0355美元/加侖，NYMEX 2月取暖油期貨收報2.3552美元/加侖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 03:35","pubTimestamp":1736192116,"startTime":"0","endTime":"0","summary":"WTI 2月原油期货收报73.56美元/桶。NYMEX 2月天然气期货收报3.6720美元/百万英热单位。NYMEX 2月汽油期货收报2.0355美元/加仑，NYMEX 2月取暖油期货收报2.3552美元/加仑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07033547186639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2501273244","title":"加快清潔低碳氫替代應用，丙烯酸、乙二醇價格上漲 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273244","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273244?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:26","pubTimestamp":1736126760,"startTime":"0","endTime":"0","summary":"天风证券近日发布研究报告：基础化工行业工信部等三部门：加快清洁低碳氢替代应用，丙烯酸、乙二醇价格上涨。本周重点新闻跟踪近日，工业和信息化部、国家发展改革委、国家能源局联合发布实施《加快工业领域清洁低碳氢应用实施方案》。据悉，工业是氢能应用的重点领域。本周重点产品价格跟踪点评本周WTI油价上涨4.8%，为73.96美元/桶。基础化工板块跑输沪深300指数1.37个百分点，涨幅居于所有板块第17位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-06/doc-inecywac3328700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2500172118","title":"油價五連漲、能源股領漲美股，市場在預期什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500172118","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500172118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 10:00","pubTimestamp":1735956054,"startTime":"0","endTime":"0","summary":"油价上涨主要源于市场对特朗普政府即将实施的对伊朗、委内瑞拉和俄罗斯的制裁政策的预期，这将导致全球原油供应减少，能源股随之走强，并成为了本周涨幅最大的股票。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/85aa5937-26e2-4b50-9f9e-128312e714c0.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/85aa5937-26e2-4b50-9f9e-128312e714c0.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738371","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","SCO","BP","LU0072461881.USD","BK4201","USO","BK4570","LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","LU1829250122.USD","WTI","UCO","BK4213","BK4588"],"gpt_icon":0},{"id":"2500155619","title":"美元飆升 金價仍驚人暴漲的原因在這！伊朗傳大消息 美國遭恐怖襲擊事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2500155619","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500155619?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:03","pubTimestamp":1735880580,"startTime":"0","endTime":"0","summary":"金价飙升近34美元 伊朗惊传大消息 如何交易黄金2.欧元触及2022年11月以来最低水平，成为强势美元的主要“受害者”3.美国抵押贷款利率逼近 7%，房地产市场面临\"不祥之兆\"?金价飙升近34美元 伊朗惊传大消息 如何交易黄金周四，尽管美元强势上涨，但受避险买盘和美债收益率下滑的推动，现货黄金仍然暴涨至两周多高点。美政府公布原油供应量连续第六周下降，令油价得到支撑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/03130347077255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EIA","USO","UCO","WTI","BK4570","BK4585","BK4588","BK4213","SCO"],"gpt_icon":0},{"id":"2500818354","title":"【WTI原油期貨收漲近2%】WTI 2月原油期貨收漲1.41美元，漲幅1.96%，報73.13美元/桶。布倫特3月原油期貨收漲1.29美元，漲幅1.73%，報75.93美元/桶。NYMEX 2月天然氣期貨收漲0.74%，報3.6600美元/百萬英熱單位。NYMEX 2月汽油期貨收報2.0519美元/加侖，NYMEX 2月取暖油期貨收報2.3540美元/加侖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500818354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500818354?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 06:33","pubTimestamp":1735857188,"startTime":"0","endTime":"0","summary":"WTI 2月原油期货收涨1.41美元，涨幅1.96%，报73.13美元/桶。布伦特3月原油期货收涨1.29美元，涨幅1.73%，报75.93美元/桶。NYMEX 2月天然气期货收涨0.74%，报3.6600美元/百万英热单位。NYMEX 2月汽油期货收报2.0519美元/加仑，NYMEX 2月取暖油期货收报2.3540美元/加仑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03063347069613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","BK4585","BK4570","BK4588","WTI","USO","UCO","SCO"],"gpt_icon":0},{"id":"2500905782","title":"【國際原油期貨結算價收漲約2%】國際原油期貨結算價收漲約2%。WTI 2月原油期貨收漲1.41美元，漲幅1.97%，報73.13美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500905782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500905782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 03:35","pubTimestamp":1735846558,"startTime":"0","endTime":"0","summary":"国际原油期货结算价收涨约2%。WTI 2月原油期货收涨1.41美元，涨幅1.97%，报73.13美元/桶。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03033547069440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2500297973","title":"W&T海底鑽探盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:39","pubTimestamp":1735828784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时39分，W&T海底钻探股票出现异动，股价急速拉升5.12%。截至发稿，该股报1.75美元/股，成交量25.7799万股，换手率0.17%，振幅3.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。W&T海底钻探股票所在的油气勘探开发行业中，整体涨幅为1.57%。W&T海底钻探公司简介：W&T Offshore Inc是一家石油和天然气勘探和生产公司。该公司从事深海钻探和浅水陆架钻探。W&T Offshore Inc提取原油、天然气和天然气凝液，然后直接在井口销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022239449858fd87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022239449858fd87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2500644259","title":"【國際原油期貨結算價收漲 紐約天然氣期貨主連2024年累漲約44.5%】國際原油期貨結算價收漲。WTI 2月原油期貨收漲0.73美元，漲幅1.03%，報71.72美元/桶，WTI期貨主連2024年累漲約0.1%。布倫特3月原油期貨收漲0.65美元，漲幅0.88%，報74.64美元/桶，布倫特原油期貨主連2024年累跌約3.1%。NYMEX 2月天然氣期貨結算價收跌7.7%，報3.6330美元/百萬英熱單位，主連2024年累漲約44.5%，錄得自2021年以來最大年度漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500644259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500644259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 03:32","pubTimestamp":1735673567,"startTime":"0","endTime":"0","summary":"国际原油期货结算价收涨。WTI 2月原油期货收涨0.73美元，涨幅1.03%，报71.72美元/桶，WTI期货主连2024年累涨约0.1%。布伦特3月原油期货收涨0.65美元，涨幅0.88%，报74.64美元/桶，布伦特原油期货主连2024年累跌约3.1%。NYMEX 2月天然气期货结算价收跌7.7%，报3.6330美元/百万英热单位，主连2024年累涨约44.5%，录得自2021年以来最大年度涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01033247014935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI","USO","BK4213","UCO","BK4570","BK4588","BK4585","SCO"],"gpt_icon":0},{"id":"2495215504","title":"【國際原油期貨小幅收漲，紐約天然氣大漲超16%】WTI 2月原油期貨收漲0.39美元，漲幅0.55%，報70.99美元/桶。布倫特2月原油期貨收漲0.60美元，漲幅0.81%，報74.39美元/桶。NYMEX 2月天然氣期貨收漲16.34%，報3.9360美元/百萬英熱單位。天氣預報顯示，美國1月將更加寒冷。NYMEX 1月汽油期貨收報1.9763美元/加侖，NYMEX 1月取暖油期貨收報2.2995美元/加侖","url":"https://stock-news.laohu8.com/highlight/detail?id=2495215504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495215504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 06:38","pubTimestamp":1735598281,"startTime":"0","endTime":"0","summary":"WTI 2月原油期货收涨0.39美元，涨幅0.55%，报70.99美元/桶。布伦特2月原油期货收涨0.60美元，涨幅0.81%，报74.39美元/桶。NYMEX 2月天然气期货收涨16.34%，报3.9360美元/百万英热单位。天气预报显示，美国1月将更加寒冷。NYMEX 1月汽油期货收报1.9763美元/加仑，NYMEX 1月取暖油期货收报2.2995美元/加仑","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31063846965373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2495727495","title":"【國際原油期貨結算價小幅收漲 紐約天然氣期貨結算價大漲超16%】國際原油期貨結算價小幅收漲。 WTI 2月原油期貨收漲0.39美元，漲幅0.55%，報70.99美元/桶。布倫特2月原油期貨收漲0.22美元，漲幅0.3%，報74.39美元/桶。NYMEX 2月天然氣期貨結算價收漲16.34%，報3.9360美元/百萬英熱單位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495727495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495727495?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 03:46","pubTimestamp":1735587989,"startTime":"0","endTime":"0","summary":"国际原油期货结算价小幅收涨。 WTI 2月原油期货收涨0.39美元，涨幅0.55%，报70.99美元/桶。布伦特2月原油期货收涨0.22美元，涨幅0.3%，报74.39美元/桶。NYMEX 2月天然气期货结算价收涨16.34%，报3.9360美元/百万英热单位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31034646965231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2495111578","title":"W&T海底鑽探盤中異動 大幅上漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495111578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495111578?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 01:01","pubTimestamp":1735578087,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日01时01分，W&T海底钻探股票出现波动，股价急速拉升5.28%。截至发稿，该股报1.70美元/股，成交量127.684万股，换手率0.87%，振幅5.59%。W&T海底钻探股票所在的油气勘探开发行业中，整体涨幅为0.92%。W&T海底钻探公司简介：W&T Offshore Inc是一家石油和天然气勘探和生产公司。该公司从事深海钻探和浅水陆架钻探。W&T Offshore Inc提取原油、天然气和天然气凝液，然后直接在井口销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231010127a20f4d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231010127a20f4d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2495952388","title":"【原油期貨在年底前走高，市場將關注2025年的供需動態】原油期貨在年底前走高，市場將關注2025年的供需動態。FxPro策略師Alex Kuptsikevich表示：“WTI 多次試圖突破67美元，這是自2023年初以來下跌的轉折點。持續的支撐讓我們考慮觸底後全球逆轉的情景。”在基本面方面，Kuptsikevich指出美國原油庫存連續五週下降，“在過去十年中一直處於區間的低端附近”。他補充説，天然氣庫存縮減至區間中間，這也起到了補充作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495952388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495952388?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:27","pubTimestamp":1735568859,"startTime":"0","endTime":"0","summary":"原油期货在年底前走高，市场将关注2025年的供需动态。FxPro策略师Alex Kuptsikevich表示：“WTI 多次试图突破67美元，这是自2023年初以来下跌的转折点。持续的支撑让我们考虑触底后全球逆转的情景。”在基本面方面，Kuptsikevich指出美国原油库存连续五周下降，“在过去十年中一直处于区间的低端附近”。他补充说，天然气库存缩减至区间中间，这也起到了补充作用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30222746963633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2494984332","title":"國際原油期貨結算價漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494984332","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494984332?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 03:54","pubTimestamp":1735329268,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2494065336","title":"美國能源信息署 報告稱美國原油庫存下降幅度大於預期，WTI 原油期貨一度上漲1美元/桶；現漲92美分，或1.3%，報70.54美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494065336","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494065336?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 02:30","pubTimestamp":1735324218,"startTime":"0","endTime":"0","summary":"美国能源信息署 报告称美国原油库存下降幅度大于预期，WTI 原油期货一度上涨1美元/桶；现涨92美分，或1.3%，报70.54美元/桶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28023046909479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USEG","WTI","BK4213"],"gpt_icon":0},{"id":"2494389306","title":"W&T海底鑽探盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389306?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:46","pubTimestamp":1735310763,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时46分，W&T海底钻探股票出现异动，股价急速拉升5.10%。截至发稿，该股报1.65美元/股，成交量34.3293万股，换手率0.23%，振幅3.82%。W&T海底钻探股票所在的油气勘探开发行业中，整体涨幅为0.38%。W&T海底钻探公司简介：W&T Offshore Inc是一家石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224603a20c0155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224603a20c0155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-06","symbol":"WTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.13},{"date":"2025-03-17","symbol":"WTI","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-03","symbol":"WTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-21","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2025-05-09","current":-1.876082,"percent":0.444625,"low":-29.323791,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"high":26.782655,"avg":-1.158935,"sd":10.486964,"marketCap":199329951},"quantilePoints":[{"date":"2020-05-15","current":5.043879,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":373680811},{"date":"2020-05-22","current":5.234935,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":387835387},{"date":"2020-05-29","current":4.986562,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":369434438},{"date":"2020-06-05","current":6.304849,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":467101014},{"date":"2020-06-12","current":5.464202,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":404820879},{"date":"2020-06-19","current":4.91014,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":363772608},{"date":"2020-06-26","current":1.681819,"twenty":-0.311029,"median":3.5331,"eighty":10.072475,"marketCap":315890957},{"date":"2020-07-02","current":1.704444,"twenty":-0.311029,"median":3.517343,"eighty":10.072475,"marketCap":320140611},{"date":"2020-07-10","current":1.734611,"twenty":-0.311029,"median":3.505199,"eighty":10.072475,"marketCap":325806817},{"date":"2020-07-17","current":1.862822,"twenty":-0.311029,"median":3.489005,"eighty":10.072475,"marketCap":349888190},{"date":"2020-07-24","current":1.840196,"twenty":-0.311029,"median":3.464723,"eighty":10.072475,"marketCap":345638536},{"date":"2020-07-31","current":1.704444,"twenty":-0.311029,"median":3.438683,"eighty":10.072475,"marketCap":320140611},{"date":"2020-08-07","current":2.374449,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":345563023},{"date":"2020-08-14","current":2.423105,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":352644233},{"date":"2020-08-21","current":2.199284,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":320070669},{"date":"2020-08-28","current":2.257673,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":328568120},{"date":"2020-09-04","current":2.043583,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":297410799},{"date":"2020-09-11","current":1.702986,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":247842332},{"date":"2020-09-18","current":1.926807,"twenty":-0.311029,"median":3.418064,"eighty":10.072475,"marketCap":280415896},{"date":"2020-09-25","current":1.702986,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":247842332},{"date":"2020-10-02","current":1.790568,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":260588509},{"date":"2020-10-09","current":1.761374,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":256339783},{"date":"2020-10-16","current":1.654329,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":240761123},{"date":"2020-10-23","current":1.683523,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":245009848},{"date":"2020-10-30","current":1.362389,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":198273866},{"date":"2020-11-06","current":3.42136,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":192608898},{"date":"2020-11-13","current":4.377329,"twenty":-0.311029,"median":3.414418,"eighty":9.768704,"marketCap":246426090},{"date":"2020-11-20","current":4.352172,"twenty":-0.311029,"median":3.414418,"eighty":9.497607,"marketCap":245009848},{"date":"2020-11-27","current":5.358454,"twenty":-0.311029,"median":3.414418,"eighty":9.196951,"marketCap":301659524},{"date":"2020-12-04","current":5.584868,"twenty":-0.311029,"median":3.414418,"eighty":9.014106,"marketCap":314405701},{"date":"2020-12-11","current":6.59115,"twenty":-0.311029,"median":3.414418,"eighty":8.632816,"marketCap":371055377},{"date":"2020-12-18","current":6.138323,"twenty":-0.311029,"median":3.414418,"eighty":8.328933,"marketCap":345563023},{"date":"2020-12-24","current":5.786124,"twenty":-0.311029,"median":3.414418,"eighty":8.151929,"marketCap":325735637},{"date":"2020-12-31","current":5.459082,"twenty":-0.311029,"median":3.414418,"eighty":7.952084,"marketCap":307324492},{"date":"2021-01-08","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.837455,"marketCap":342730539},{"date":"2021-01-15","current":6.037695,"twenty":-0.311029,"median":3.414418,"eighty":7.681342,"marketCap":339898056},{"date":"2021-01-22","current":5.886752,"twenty":-0.311029,"median":3.414418,"eighty":7.566918,"marketCap":331400604},{"date":"2021-01-29","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.493553,"marketCap":342730539},{"date":"2021-02-05","current":7.094291,"twenty":-0.311029,"median":3.414418,"eighty":7.393187,"marketCap":399380215},{"date":"2021-02-12","current":7.245234,"twenty":-0.311029,"median":3.414418,"eighty":7.341658,"marketCap":407877667},{"date":"2021-02-19","current":7.345862,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":413542634},{"date":"2021-02-26","current":8.276673,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":465943585},{"date":"2021-03-05","current":17.228101,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":651049940},{"date":"2021-03-12","current":15.648232,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":591346670},{"date":"2021-03-19","current":14.783065,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":558652023},{"date":"2021-03-26","current":14.331674,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":541593946},{"date":"2021-04-01","current":14.294058,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":540172439},{"date":"2021-04-09","current":12.9775,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":490419714},{"date":"2021-04-16","current":11.999485,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":453460547},{"date":"2021-04-23","current":11.435246,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":432137951},{"date":"2021-04-30","current":12.375645,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":467675612},{"date":"2021-05-07","current":-17.587064,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":508899298},{"date":"2021-05-14","current":-18.078323,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":523114362},{"date":"2021-05-21","current":-17.832694,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":516006830},{"date":"2021-05-28","current":-18.373079,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":531643401},{"date":"2021-06-04","current":-22.352275,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":646785421},{"date":"2021-06-11","current":-22.548778,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":652471446},{"date":"2021-06-18","current":-21.468009,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":621198305},{"date":"2021-06-25","current":-24.415562,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":706488690},{"date":"2021-07-02","current":-24.022555,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":695116639},{"date":"2021-07-09","current":-22.008394,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":636834876},{"date":"2021-07-16","current":-18.323953,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":530221894},{"date":"2021-07-23","current":-18.962589,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":548701478},{"date":"2021-07-30","current":-19.895981,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":575710100},{"date":"2021-08-06","current":-6.095396,"twenty":-0.326089,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-08-13","current":-6.000155,"twenty":-0.33702,"median":3.414418,"eighty":7.242558,"marketCap":448235600},{"date":"2021-08-20","current":-5.333471,"twenty":-0.344248,"median":3.414418,"eighty":7.242558,"marketCap":398431644},{"date":"2021-08-27","current":-6.247781,"twenty":-0.351356,"median":3.414418,"eighty":7.242558,"marketCap":466734212},{"date":"2021-09-03","current":-6.285877,"twenty":-0.357629,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-10","current":-6.095396,"twenty":-0.359396,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-09-17","current":-6.285877,"twenty":-0.361981,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-24","current":-6.438262,"twenty":-0.366096,"median":3.414418,"eighty":7.242558,"marketCap":480963914},{"date":"2021-10-01","current":-7.409716,"twenty":-0.367546,"median":3.414418,"eighty":7.242558,"marketCap":553535392},{"date":"2021-10-08","current":-8.304977,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":620414989},{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-09","current":-1.876082,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"marketCap":199329951}],"updateTime":1746912199645}}}