美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

W&T海底鑽探

2.18

-0.0800-3.54%

盤後：2.220.0400+1.83%19:49 EDT

成交量：132.46萬

成交額：294.98萬

市值：3.23億

市盈率：-2.88

高：2.30

開：2.29

低：2.18

收：2.26

52周最高：2.59

52周最低：1.09

股本：1.48億

流通股本：9,803.78萬

量比：0.80

換手率：1.35%

股息：0.04

股息率：1.83%

每股收益(TTM):-0.7574

每股收益(LYR):-0.5923

淨資產收益率：-168.88%

總資產收益率：-3.28%

市淨率：-3.15

市盈率(LYR):-3.68

資料載入中...

總覽公司新聞公告

華通證券國際上漲3.01%，報6.49美元/股，總市值3.13億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTI/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底鑽探","latestPrice":2.18,"timestamp":1761595200000,"preClose":2.26,"halted":0,"volume":1324630,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.18,"latestTime":"19:49 EDT","volume":3850,"amount":8401.3922,"timestamp":1761608953086},"delay":0,"floatShares":98037784,"shares":148339030,"eps":-0.757357,"marketStatus":"已收盤","change":-0.08,"latestTime":"10-27 16:00:00 EDT","open":2.29,"high":2.3,"low":2.18,"amount":2949785.828639,"amplitude":0.053097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.757357,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761638400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":2.26,"dividendRate":0.018349,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.26,"latestTime":"09:26 EDT","volume":37442,"amount":85762.9677984,"timestamp":1761571591971},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.18,"latestTime":"19:49 EDT","volume":3850,"amount":8401.3922,"timestamp":1761608953086},"volumeRatio":0.798606,"impliedVol":0.4616,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":98037784,"roa":"-3.28%","roe":"-168.88%","lyrEps":-0.592287,"volumeRatio":0.798606,"shares":148339030,"dividePrice":0.04,"high":2.3,"amplitude":0.053097,"preClose":2.26,"low":2.18,"week52Low":1.09,"pbRate":"-3.15","psRate":"0.65","week52High":2.59,"institutionHeld":0.3675,"latestPrice":2.18,"eps":-0.757357,"divideRate":0.018349,"volume":1324630,"delay":0,"ttmEps":-0.757357,"open":2.29,"prevYearClose":1.66,"prevWeekClose":2.26,"prevMonthClose":1.82,"prevQuarterClose":1.82,"fiveDayClose":2.16,"twentyDayClose":1.86,"sixtyDayClose":1.7,"earningDate":1762272000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"WTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"defaultRemindTime":1762376400000,"name":null,"time":"盤後","dateTimestamp":1762318800000,"actualEps":null},{"date":"2025-08-18","symbol":"WTI","amount":0.01,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-25"},{"market":"US","date":"2025-08-04","symbol":"WTI","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.08},{"date":"2025-05-20","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-06","symbol":"WTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1757044800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2025-10-24","current":-2.931378,"percent":0.414833,"low":-29.323791,"twenty":-12.383745,"median":-2.292989,"eighty":6.396144,"high":26.782655,"avg":-1.656191,"sd":10.405501,"marketCap":332738015},"quantilePoints":[{"date":"2020-10-30","current":1.362389,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":198273866},{"date":"2020-11-06","current":3.42136,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":192608898},{"date":"2020-11-13","current":4.377329,"twenty":-0.311029,"median":3.414418,"eighty":9.768704,"marketCap":246426090},{"date":"2020-11-20","current":4.352172,"twenty":-0.311029,"median":3.414418,"eighty":9.497607,"marketCap":245009848},{"date":"2020-11-27","current":5.358454,"twenty":-0.311029,"median":3.414418,"eighty":9.196951,"marketCap":301659524},{"date":"2020-12-04","current":5.584868,"twenty":-0.311029,"median":3.414418,"eighty":9.014106,"marketCap":314405701},{"date":"2020-12-11","current":6.59115,"twenty":-0.311029,"median":3.414418,"eighty":8.632816,"marketCap":371055377},{"date":"2020-12-18","current":6.138323,"twenty":-0.311029,"median":3.414418,"eighty":8.328933,"marketCap":345563023},{"date":"2020-12-24","current":5.786124,"twenty":-0.311029,"median":3.414418,"eighty":8.151929,"marketCap":325735637},{"date":"2020-12-31","current":5.459082,"twenty":-0.311029,"median":3.414418,"eighty":7.952084,"marketCap":307324492},{"date":"2021-01-08","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.837455,"marketCap":342730539},{"date":"2021-01-15","current":6.037695,"twenty":-0.311029,"median":3.414418,"eighty":7.681342,"marketCap":339898056},{"date":"2021-01-22","current":5.886752,"twenty":-0.311029,"median":3.414418,"eighty":7.566918,"marketCap":331400604},{"date":"2021-01-29","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.493553,"marketCap":342730539},{"date":"2021-02-05","current":7.094291,"twenty":-0.311029,"median":3.414418,"eighty":7.393187,"marketCap":399380215},{"date":"2021-02-12","current":7.245234,"twenty":-0.311029,"median":3.414418,"eighty":7.341658,"marketCap":407877667},{"date":"2021-02-19","current":7.345862,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":413542634},{"date":"2021-02-26","current":8.276673,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":465943585},{"date":"2021-03-05","current":17.228101,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":651049940},{"date":"2021-03-12","current":15.648232,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":591346670},{"date":"2021-03-19","current":14.783065,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":558652023},{"date":"2021-03-26","current":14.331674,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":541593946},{"date":"2021-04-01","current":14.294058,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":540172439},{"date":"2021-04-09","current":12.9775,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":490419714},{"date":"2021-04-16","current":11.999485,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":453460547},{"date":"2021-04-23","current":11.435246,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":432137951},{"date":"2021-04-30","current":12.375645,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":467675612},{"date":"2021-05-07","current":-17.587064,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":508899298},{"date":"2021-05-14","current":-18.078323,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":523114362},{"date":"2021-05-21","current":-17.832694,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":516006830},{"date":"2021-05-28","current":-18.373079,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":531643401},{"date":"2021-06-04","current":-22.352275,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":646785421},{"date":"2021-06-11","current":-22.548778,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":652471446},{"date":"2021-06-18","current":-21.468009,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":621198305},{"date":"2021-06-25","current":-24.415562,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":706488690},{"date":"2021-07-02","current":-24.022555,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":695116639},{"date":"2021-07-09","current":-22.008394,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":636834876},{"date":"2021-07-16","current":-18.323953,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":530221894},{"date":"2021-07-23","current":-18.962589,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":548701478},{"date":"2021-07-30","current":-19.895981,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":575710100},{"date":"2021-08-06","current":-6.095396,"twenty":-0.326089,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-08-13","current":-6.000155,"twenty":-0.33702,"median":3.414418,"eighty":7.242558,"marketCap":448235600},{"date":"2021-08-20","current":-5.333471,"twenty":-0.344248,"median":3.414418,"eighty":7.242558,"marketCap":398431644},{"date":"2021-08-27","current":-6.247781,"twenty":-0.351356,"median":3.414418,"eighty":7.242558,"marketCap":466734212},{"date":"2021-09-03","current":-6.285877,"twenty":-0.357629,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-10","current":-6.095396,"twenty":-0.359396,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-09-17","current":-6.285877,"twenty":-0.361981,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-24","current":-6.438262,"twenty":-0.366096,"median":3.414418,"eighty":7.242558,"marketCap":480963914},{"date":"2021-10-01","current":-7.409716,"twenty":-0.367546,"median":3.414418,"eighty":7.242558,"marketCap":553535392},{"date":"2021-10-08","current":-8.304977,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":620414989},{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-09","current":-1.876082,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"marketCap":199329951},{"date":"2025-05-16","current":-2.015051,"twenty":-12.374776,"median":1.868419,"eighty":6.459312,"marketCap":214095133},{"date":"2025-05-23","current":-1.917773,"twenty":-12.374776,"median":1.832654,"eighty":6.459312,"marketCap":203759506},{"date":"2025-05-30","current":-2.098432,"twenty":-12.374776,"median":1.794945,"eighty":6.459312,"marketCap":222954242},{"date":"2025-06-06","current":-2.223504,"twenty":-12.374776,"median":1.771105,"eighty":6.459312,"marketCap":236242905},{"date":"2025-06-13","current":-2.695999,"twenty":-12.374776,"median":1.751643,"eighty":6.391216,"marketCap":286444523},{"date":"2025-06-20","current":-3.279669,"twenty":-12.383745,"median":1.742153,"eighty":6.396144,"marketCap":348458285},{"date":"2025-06-27","current":-2.404164,"twenty":-12.383745,"median":1.723298,"eighty":6.396144,"marketCap":255437641},{"date":"2025-07-03","current":-2.459752,"twenty":-12.383745,"median":1.711986,"eighty":6.396144,"marketCap":261343714},{"date":"2025-07-11","current":-2.473649,"twenty":-12.383745,"median":1.708215,"eighty":6.396144,"marketCap":262820232},{"date":"2025-07-18","current":-2.362474,"twenty":-12.383745,"median":1.691307,"eighty":6.396144,"marketCap":251008087},{"date":"2025-07-25","current":-2.445855,"twenty":-12.383745,"median":1.66406,"eighty":6.396144,"marketCap":259867196},{"date":"2025-08-01","current":-2.459752,"twenty":-12.383745,"median":1.600807,"eighty":6.396144,"marketCap":261343714},{"date":"2025-08-08","current":-2.283283,"twenty":-12.383745,"median":1.440239,"eighty":6.396144,"marketCap":255143131},{"date":"2025-08-15","current":-2.323107,"twenty":-12.383745,"median":-1.806598,"eighty":6.396144,"marketCap":259593302},{"date":"2025-08-22","current":-2.283283,"twenty":-12.383745,"median":-1.916075,"eighty":6.396144,"marketCap":255143131},{"date":"2025-08-29","current":-2.389482,"twenty":-12.383745,"median":-1.938618,"eighty":6.396144,"marketCap":267010254},{"date":"2025-09-05","current":-2.420279,"twenty":-12.392715,"median":-1.948472,"eighty":6.401071,"marketCap":270451692},{"date":"2025-09-12","current":-2.313893,"twenty":-12.383745,"median":-1.999193,"eighty":6.396144,"marketCap":258563705},{"date":"2025-09-19","current":-2.420279,"twenty":-12.383745,"median":-2.015648,"eighty":6.396144,"marketCap":270451692},{"date":"2025-09-26","current":-2.619753,"twenty":-12.383745,"median":-2.056742,"eighty":6.396144,"marketCap":292741667},{"date":"2025-10-03","current":-2.459246,"twenty":-12.383745,"median":-2.100732,"eighty":6.396144,"marketCap":274805950},{"date":"2025-10-10","current":-3.004268,"twenty":-12.383745,"median":-2.223504,"eighty":6.396144,"marketCap":335708890},{"date":"2025-10-17","current":-2.844749,"twenty":-12.383745,"median":-2.283283,"eighty":6.396144,"marketCap":317883639},{"date":"2025-10-24","current":-2.977681,"twenty":-12.383745,"median":-2.292989,"eighty":6.396144,"marketCap":332738015}],"updateTime":1761582511849},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532033520","title":"華通證券國際上漲3.01%，報6.49美元/股，總市值3.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532033520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532033520?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:36","pubTimestamp":1746106604,"startTime":"0","endTime":"0","summary":"5月1日，华通证券国际盘中上涨3.01%，截至21:36，报6.49美元/股，成交5.52万美元，总市值3.13亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214621974c9911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214621974c9911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF","NYSE","WTI","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}]}}