美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

白山保險集團

1,750.00

-40.0100-2.24%

盤後：1,757.717.71+0.44%16:45 EDT

成交量：2.48萬

成交額：4,350.99萬

市值：44.46億

市盈率：163.17

高：1,762.00

開：1,762.00

低：1,750.00

收：1,790.01

資料載入中...

總覽公司新聞公告

白山保險集團漲1.34% 股價突破1900美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTM\",,,,,undefined,":{"symbol":"WTM","market":"US","secType":"STK","nameCN":"白山保險集團","latestPrice":1750,"timestamp":1751486400000,"preClose":1790.01,"halted":0,"volume":24763,"hourTrading":{"tag":"盘后","latestPrice":1757.71,"preClose":1750,"latestTime":"16:45 EDT","volume":331,"amount":579472.14,"timestamp":1751489133768},"delay":0,"floatShares":2457420,"shares":2540841,"eps":10.725049,"marketStatus":"已收盤","change":-40.01,"latestTime":"07-02 16:00:00 EDT","open":1762,"high":1762,"low":1750,"amount":43509900.6626,"amplitude":0.006704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.725049,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1790.01,"dividendRate":0.000571,"postHourTrading":{"tag":"盘后","latestPrice":1757.71,"preClose":1750,"latestTime":"16:45 EDT","volume":331,"amount":579472.14,"timestamp":1751489133768},"volumeRatio":0.947699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTM\",,,,,undefined,":{"symbol":"WTM","floatShares":2457420,"roa":"2.46%","roe":"2.49%","lyrEps":89.803333,"volumeRatio":0.947699,"shares":2540841,"dividePrice":1,"high":1762,"amplitude":0.006704,"preClose":1790.01,"low":1750,"week52Low":1666.2201,"pbRate":"0.99","psRate":"1.95","week52High":2023,"institutionHeld":0.739,"latestPrice":1750,"eps":10.725049,"divideRate":0.000571,"volume":24763,"delay":0,"ttmEps":10.725049,"open":1762,"prevYearClose":1945.06,"prevWeekClose":1783.93,"prevMonthClose":1795.72,"prevQuarterClose":1795.72,"fiveDayClose":1751.37,"twentyDayClose":1813.97,"sixtyDayClose":1769.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503506373","title":"白山保險集團漲1.34% 股價突破1900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506373?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:59","pubTimestamp":1736866784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时59分，白山保险集团股票出现波动，股价快速上涨1.34%。截至发稿，该股报1900.00美元/股，成交量5888股，换手率0.23%，振幅0.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.30%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225945a221bf1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225945a221bf1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"WTM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-20.5},{"date":"2025-03-17","symbol":"WTM","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"白山保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-07","symbol":"WTM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":12.44},{"market":"US","date":"2024-11-06","symbol":"WTM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":110.37},{"market":"US","date":"2024-08-07","symbol":"WTM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-2.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-30","value":1,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-03-29","value":1,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-28","value":1,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-03-27","value":1,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-25","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1394164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTM","date":"2025-07-01","current":163.535448,"percent":0.968215,"low":-22.648559,"twenty":3.705429,"median":7.292586,"eighty":16.667016,"high":2136.546187,"avg":54.464937,"sd":296.615423,"marketCap":4562639000},"quantilePoints":[{"date":"2020-07-02","current":2113.534583,"twenty":5.371777,"median":13.783989,"eighty":38.356445,"marketCap":2747594958},{"date":"2020-07-10","current":2041.602711,"twenty":5.371777,"median":13.783989,"eighty":38.495882,"marketCap":2654083524},{"date":"2020-07-17","current":2048.550943,"twenty":5.371777,"median":13.783989,"eighty":38.580184,"marketCap":2663116226},{"date":"2020-07-24","current":2068.359295,"twenty":5.371777,"median":13.783989,"eighty":38.688921,"marketCap":2688867083},{"date":"2020-07-31","current":2072.999301,"twenty":5.371777,"median":13.783989,"eighty":38.810716,"marketCap":2694899091},{"date":"2020-08-07","current":29.298872,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2818551504},{"date":"2020-08-14","current":28.746597,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2765422649},{"date":"2020-08-21","current":27.886231,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2682655417},{"date":"2020-08-28","current":28.806053,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2771142336},{"date":"2020-09-04","current":28.144404,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2707491704},{"date":"2020-09-11","current":26.485036,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2547860448},{"date":"2020-09-18","current":25.410691,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2444508461},{"date":"2020-09-25","current":24.068634,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2315402592},{"date":"2020-10-02","current":25.126128,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2417133490},{"date":"2020-10-09","current":27.824867,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2676752211},{"date":"2020-10-16","current":28.576177,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2749028253},{"date":"2020-10-23","current":30.283556,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2913278080},{"date":"2020-10-30","current":28.880135,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2778269004},{"date":"2020-11-06","current":9.860172,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2764792188},{"date":"2020-11-13","current":10.018572,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2809207503},{"date":"2020-11-20","current":10.48668,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2940465159},{"date":"2020-11-27","current":10.494644,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2942698161},{"date":"2020-12-04","current":10.587698,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2968790629},{"date":"2020-12-11","current":10.728316,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3008219927},{"date":"2020-12-18","current":10.539917,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2955392620},{"date":"2020-12-24","current":10.75428,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3015500123},{"date":"2020-12-31","current":10.91628,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3060924877},{"date":"2021-01-08","current":11.591116,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3250148803},{"date":"2021-01-15","current":11.149298,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3126263110},{"date":"2021-01-22","current":11.345552,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3181292829},{"date":"2021-01-29","current":11.127261,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3120084120},{"date":"2021-02-05","current":4.674424,"twenty":5.371064,"median":13.899221,"eighty":38.920001,"marketCap":3312764608},{"date":"2021-02-12","current":4.962057,"twenty":5.349736,"median":13.899221,"eighty":38.920001,"marketCap":3516610104},{"date":"2021-02-19","current":5.264409,"twenty":5.341916,"median":13.899221,"eighty":38.920001,"marketCap":3730886470},{"date":"2021-02-26","current":5.172507,"twenty":5.325346,"median":13.899221,"eighty":38.920001,"marketCap":3665755725},{"date":"2021-03-05","current":5.069365,"twenty":5.279574,"median":13.900773,"eighty":38.927159,"marketCap":3592659011},{"date":"2021-03-12","current":5.10728,"twenty":5.226815,"median":13.900773,"eighty":38.927159,"marketCap":3619529645},{"date":"2021-03-19","current":5.094469,"twenty":5.202852,"median":13.900773,"eighty":38.927159,"marketCap":3610450070},{"date":"2021-03-26","current":5.003706,"twenty":5.195755,"median":13.899221,"eighty":38.920001,"marketCap":3546126189},{"date":"2021-04-01","current":4.879225,"twenty":5.190008,"median":13.899221,"eighty":38.920001,"marketCap":3457907075},{"date":"2021-04-09","current":5.020583,"twenty":5.186336,"median":13.900773,"eighty":38.927159,"marketCap":3558086870},{"date":"2021-04-16","current":5.057336,"twenty":5.181421,"median":13.900773,"eighty":38.927159,"marketCap":3584134042},{"date":"2021-04-23","current":5.312612,"twenty":5.18067,"median":13.900773,"eighty":38.927159,"marketCap":3765047973},{"date":"2021-04-30","current":5.063071,"twenty":5.177579,"median":13.900773,"eighty":38.927159,"marketCap":3588198140},{"date":"2021-05-07","current":5.37465,"twenty":5.177579,"median":13.900773,"eighty":38.927159,"marketCap":3809014123},{"date":"2021-05-14","current":4.781426,"twenty":5.171237,"median":13.900773,"eighty":38.927159,"marketCap":3644402927},{"date":"2021-05-21","current":4.888668,"twenty":5.161502,"median":13.900773,"eighty":38.927159,"marketCap":3726142700},{"date":"2021-05-28","current":4.80579,"twenty":5.153882,"median":13.900773,"eighty":38.927159,"marketCap":3662973172},{"date":"2021-06-04","current":4.607093,"twenty":5.150732,"median":13.900773,"eighty":38.927159,"marketCap":3511525917},{"date":"2021-06-11","current":4.5725,"twenty":5.144227,"median":13.900773,"eighty":38.927159,"marketCap":3485159238},{"date":"2021-06-18","current":4.490266,"twenty":5.137227,"median":13.900773,"eighty":38.927159,"marketCap":3422480824},{"date":"2021-06-25","current":4.667902,"twenty":5.1298,"median":13.900773,"eighty":38.927159,"marketCap":3557874793},{"date":"2021-07-02","current":4.699192,"twenty":5.11623,"median":13.900773,"eighty":38.927159,"marketCap":3581724513},{"date":"2021-07-09","current":4.563801,"twenty":5.111299,"median":13.900773,"eighty":38.927159,"marketCap":3478529200},{"date":"2021-07-16","current":4.53392,"twenty":5.106518,"median":13.900773,"eighty":38.927159,"marketCap":3455753792},{"date":"2021-07-23","current":4.542176,"twenty":5.101607,"median":13.900773,"eighty":38.927159,"marketCap":3462046189},{"date":"2021-07-30","current":4.556955,"twenty":5.094635,"median":13.900773,"eighty":38.927159,"marketCap":3473311115},{"date":"2021-08-06","current":4.434608,"twenty":5.089794,"median":13.900773,"eighty":38.927159,"marketCap":3482497800},{"date":"2021-08-13","current":4.391591,"twenty":5.084076,"median":13.900773,"eighty":38.927159,"marketCap":3448716037},{"date":"2021-08-20","current":4.399522,"twenty":5.069867,"median":13.900773,"eighty":38.927159,"marketCap":3454944645},{"date":"2021-08-27","current":4.396435,"twenty":5.054156,"median":13.900773,"eighty":38.927159,"marketCap":3452520704},{"date":"2021-09-03","current":4.39202,"twenty":5.043252,"median":13.900773,"eighty":38.927159,"marketCap":3449053548},{"date":"2021-09-10","current":4.258162,"twenty":5.024119,"median":13.900773,"eighty":38.927159,"marketCap":3343934275},{"date":"2021-09-17","current":4.189005,"twenty":5.005031,"median":13.900773,"eighty":38.927159,"marketCap":3289625719},{"date":"2021-09-24","current":4.283714,"twenty":4.968647,"median":13.900773,"eighty":38.927159,"marketCap":3364000826},{"date":"2021-10-01","current":4.176776,"twenty":4.931658,"median":13.900773,"eighty":38.927159,"marketCap":3280022002},{"date":"2021-10-08","current":4.297819,"twenty":4.912464,"median":13.899221,"eighty":38.920001,"marketCap":3375077317},{"date":"2021-10-15","current":4.303563,"twenty":4.875323,"median":13.899221,"eighty":38.920001,"marketCap":3379587688},{"date":"2021-10-22","current":4.304305,"twenty":4.853833,"median":13.899221,"eighty":38.920001,"marketCap":3380170662},{"date":"2021-10-29","current":4.121998,"twenty":4.841293,"median":13.899221,"eighty":38.920001,"marketCap":3237004717},{"date":"2021-11-05","current":4.232804,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":3324021138},{"date":"2021-11-12","current":18.325697,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":3316951178},{"date":"2021-11-19","current":17.367512,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":3143519717},{"date":"2021-11-26","current":17.089276,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":3093159036},{"date":"2021-12-03","current":16.247984,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":2940885021},{"date":"2021-12-10","current":16.63241,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":3010466200},{"date":"2021-12-17","current":16.694807,"twenty":4.830681,"median":13.783989,"eighty":38.869709,"marketCap":3021760104},{"date":"2021-12-23","current":16.667148,"twenty":4.830681,"median":13.783989,"eighty":38.869709,"marketCap":3016753835},{"date":"2021-12-31","current":16.692502,"twenty":4.830681,"median":13.783989,"eighty":38.869709,"marketCap":3021342915},{"date":"2022-01-07","current":16.942091,"twenty":4.830992,"median":13.785459,"eighty":38.855302,"marketCap":3066518533},{"date":"2022-01-14","current":17.171759,"twenty":4.830992,"median":13.785459,"eighty":38.855302,"marketCap":3108088445},{"date":"2022-01-21","current":16.837053,"twenty":4.830992,"median":13.785459,"eighty":38.785075,"marketCap":3047506630},{"date":"2022-01-28","current":16.864054,"twenty":4.831304,"median":13.785868,"eighty":38.627494,"marketCap":3052393703},{"date":"2022-02-04","current":17.192668,"twenty":4.831304,"median":13.785868,"eighty":30.341613,"marketCap":3111872946},{"date":"2022-02-11","current":17.378049,"twenty":4.831304,"median":13.785868,"eighty":29.937311,"marketCap":3145426867},{"date":"2022-02-18","current":17.074788,"twenty":4.831304,"median":13.785868,"eighty":29.195285,"marketCap":3090536704},{"date":"2022-02-25","current":17.39336,"twenty":4.831304,"median":13.785868,"eighty":28.922549,"marketCap":3148198195},{"date":"2022-03-04","current":-11.416342,"twenty":4.824342,"median":11.646097,"eighty":28.633408,"marketCap":3144060706},{"date":"2022-03-11","current":-11.251241,"twenty":4.815039,"median":11.377952,"eighty":28.427886,"marketCap":3098591643},{"date":"2022-03-18","current":-11.305266,"twenty":4.800976,"median":11.170461,"eighty":28.17658,"marketCap":3113470263},{"date":"2022-03-25","current":-11.687226,"twenty":4.793005,"median":11.109479,"eighty":27.898567,"marketCap":3218662107},{"date":"2022-04-01","current":-12.378536,"twenty":4.781424,"median":11.043207,"eighty":27.523707,"marketCap":3409048928},{"date":"2022-04-08","current":-11.862672,"twenty":4.773945,"median":10.925717,"eighty":26.843681,"marketCap":3266979862},{"date":"2022-04-14","current":-11.566846,"twenty":4.770898,"median":10.894353,"eighty":25.968689,"marketCap":3185509487},{"date":"2022-04-22","current":-11.228976,"twenty":4.746978,"median":10.791152,"eighty":25.133568,"marketCap":3092459868},{"date":"2022-04-29","current":-11.298512,"twenty":4.717292,"median":10.652389,"eighty":24.643674,"marketCap":3111610156},{"date":"2022-05-06","current":-18.601462,"twenty":4.664513,"median":10.54319,"eighty":18.496524,"marketCap":3100863723},{"date":"2022-05-13","current":-20.544316,"twenty":4.640467,"median":10.478171,"eighty":17.960698,"marketCap":3424737468},{"date":"2022-05-20","current":-20.884752,"twenty":4.624403,"median":10.140481,"eighty":17.57261,"marketCap":3481488226},{"date":"2022-05-27","current":-22.09535,"twenty":4.603397,"median":9.323066,"eighty":17.418549,"marketCap":3683294860},{"date":"2022-06-03","current":-22.124838,"twenty":4.593871,"median":8.72009,"eighty":17.394308,"marketCap":3688210512},{"date":"2022-06-10","current":-21.722777,"twenty":4.574861,"median":8.67241,"eighty":17.370015,"marketCap":3621186925},{"date":"2022-06-17","current":-21.472923,"twenty":4.567157,"median":8.398352,"eighty":17.282823,"marketCap":3579536344},{"date":"2022-06-24","current":-22.565569,"twenty":4.55936,"median":7.685238,"eighty":17.25425,"marketCap":3761680371},{"date":"2022-07-01","current":-22.233255,"twenty":4.553426,"median":7.272151,"eighty":17.189804,"marketCap":3706283626},{"date":"2022-07-08","current":-21.940494,"twenty":4.544921,"median":7.220012,"eighty":17.174986,"marketCap":3657480330},{"date":"2022-07-15","current":-21.99382,"twenty":4.539558,"median":7.082819,"eighty":17.136519,"marketCap":3666369712},{"date":"2022-07-22","current":-21.666626,"twenty":4.532776,"median":6.936741,"eighty":17.08954,"marketCap":3611826583},{"date":"2022-07-29","current":-21.885226,"twenty":4.516311,"median":6.788304,"eighty":17.049578,"marketCap":3648267162},{"date":"2022-08-05","current":-22.080165,"twenty":4.498901,"median":6.606552,"eighty":17.002628,"marketCap":3680763446},{"date":"2022-08-12","current":-7.830721,"twenty":4.490203,"median":6.549233,"eighty":17.002628,"marketCap":3714893980},{"date":"2022-08-19","current":-7.891976,"twenty":4.44027,"median":6.268506,"eighty":17.002628,"marketCap":3743953343},{"date":"2022-08-26","current":-8.24456,"twenty":4.428117,"median":5.849171,"eighty":17.002628,"marketCap":3911219253},{"date":"2022-09-02","current":-8.209283,"twenty":4.412365,"median":5.579608,"eighty":17.002628,"marketCap":3894483699},{"date":"2022-09-09","current":-8.273857,"twenty":4.401651,"median":5.560488,"eighty":17.002628,"marketCap":3925117786},{"date":"2022-09-16","current":-8.349063,"twenty":4.393028,"median":5.540052,"eighty":17.002628,"marketCap":3960795465},{"date":"2022-09-23","current":-7.380206,"twenty":4.378994,"median":5.520453,"eighty":17.002628,"marketCap":3501169531},{"date":"2022-09-30","current":-7.871068,"twenty":4.330858,"median":5.496085,"eighty":17.002628,"marketCap":3734034444},{"date":"2022-10-07","current":-7.947663,"twenty":4.298772,"median":5.47642,"eighty":17.002628,"marketCap":3770371228},{"date":"2022-10-14","current":-8.196114,"twenty":4.287442,"median":5.468315,"eighty":17.002628,"marketCap":3888236523},{"date":"2022-10-21","current":-8.058267,"twenty":4.258794,"median":5.45274,"eighty":17.002628,"marketCap":3822841774},{"date":"2022-10-28","current":-8.434175,"twenty":4.248144,"median":5.438909,"eighty":17.002628,"marketCap":4001172854},{"date":"2022-11-04","current":-8.101035,"twenty":4.220145,"median":5.418219,"eighty":17.002628,"marketCap":3843130767},{"date":"2022-11-11","current":4.278943,"twenty":4.220145,"median":5.408688,"eighty":17.002628,"marketCap":3359825843},{"date":"2022-11-18","current":4.392165,"twenty":4.214019,"median":5.408688,"eighty":17.002628,"marketCap":3448727849},{"date":"2022-11-25","current":4.530727,"twenty":4.214019,"median":5.408688,"eighty":17.002628,"marketCap":3557526851},{"date":"2022-12-02","current":4.326261,"twenty":4.214019,"median":5.408688,"eighty":17.002628,"marketCap":3396980435},{"date":"2022-12-09","current":4.215787,"twenty":4.20743,"median":5.408688,"eighty":17.002628,"marketCap":3310235629},{"date":"2022-12-16","current":4.399534,"twenty":4.20743,"median":5.408688,"eighty":17.002628,"marketCap":3454514220},{"date":"2022-12-23","current":4.50807,"twenty":4.20743,"median":5.408688,"eighty":17.002628,"marketCap":3539736298},{"date":"2022-12-30","current":4.571323,"twenty":4.20743,"median":5.408688,"eighty":17.002628,"marketCap":3589402649},{"date":"2023-01-06","current":4.590425,"twenty":4.20743,"median":5.404039,"eighty":17.002628,"marketCap":3604401531},{"date":"2023-01-13","current":4.642721,"twenty":4.20743,"median":5.382246,"eighty":17.002628,"marketCap":3645464462},{"date":"2023-01-20","current":4.789525,"twenty":4.20743,"median":5.370971,"eighty":17.002628,"marketCap":3760735062},{"date":"2023-01-27","current":4.844989,"twenty":4.20743,"median":5.347318,"eighty":17.002628,"marketCap":3804285118},{"date":"2023-02-03","current":4.654292,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3654550080},{"date":"2023-02-10","current":4.798752,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3804450962},{"date":"2023-02-17","current":4.959061,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3931543862},{"date":"2023-02-24","current":4.681525,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3711513012},{"date":"2023-03-03","current":4.512404,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3577433599},{"date":"2023-03-10","current":4.433564,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3514929255},{"date":"2023-03-17","current":4.316233,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3421909578},{"date":"2023-03-24","current":4.329117,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3432123703},{"date":"2023-03-31","current":4.414687,"twenty":4.207888,"median":5.335142,"eighty":16.996973,"marketCap":3499963784},{"date":"2023-04-06","current":4.371404,"twenty":4.207888,"median":5.335142,"eighty":16.996973,"marketCap":3465649407},{"date":"2023-04-14","current":4.572679,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3625220083},{"date":"2023-04-21","current":4.888423,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3875541975},{"date":"2023-04-28","current":4.654933,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3690430842},{"date":"2023-05-05","current":4.549311,"twenty":4.20743,"median":5.323432,"eighty":17.002628,"marketCap":3606693722},{"date":"2023-05-12","current":4.556459,"twenty":4.189263,"median":5.312612,"eighty":17.002628,"marketCap":3612360908},{"date":"2023-05-19","current":3.755756,"twenty":4.174424,"median":5.312612,"eighty":17.002628,"marketCap":3526279280},{"date":"2023-05-26","current":3.604811,"twenty":4.1522,"median":5.312612,"eighty":17.002628,"marketCap":3384557260},{"date":"2023-06-02","current":3.690251,"twenty":3.95442,"median":5.312612,"eighty":17.002628,"marketCap":3464776318},{"date":"2023-06-09","current":3.878696,"twenty":3.841028,"median":5.312612,"eighty":17.002628,"marketCap":3641707838},{"date":"2023-06-16","current":3.75199,"twenty":3.800332,"median":5.312612,"eighty":17.002628,"marketCap":3522743176},{"date":"2023-06-23","current":3.700177,"twenty":3.740159,"median":5.318022,"eighty":17.008283,"marketCap":3474096480},{"date":"2023-06-30","current":3.712418,"twenty":3.711901,"median":5.323432,"eighty":17.013938,"marketCap":3485588820},{"date":"2023-07-07","current":3.712767,"twenty":3.711901,"median":5.323432,"eighty":17.013938,"marketCap":3485917172},{"date":"2023-07-14","current":3.968117,"twenty":3.711901,"median":5.323432,"eighty":17.013938,"marketCap":3725665064},{"date":"2023-07-21","current":4.219943,"twenty":3.711901,"median":5.323432,"eighty":17.013938,"marketCap":3962104172},{"date":"2023-07-28","current":4.239688,"twenty":3.711901,"median":5.323432,"eighty":17.013938,"marketCap":3980643464},{"date":"2023-08-04","current":4.25852,"twenty":3.711772,"median":5.318022,"eighty":17.019593,"marketCap":3998323987},{"date":"2023-08-11","current":3.494952,"twenty":3.699128,"median":5.24589,"eighty":17.019593,"marketCap":3941257662},{"date":"2023-08-18","current":3.501709,"twenty":3.678791,"median":5.214733,"eighty":17.019593,"marketCap":3948876690},{"date":"2023-08-25","current":3.491887,"twenty":3.604811,"median":5.187131,"eighty":17.019593,"marketCap":3937801348},{"date":"2023-09-01","current":3.55417,"twenty":3.507592,"median":5.15177,"eighty":17.019593,"marketCap":4008037687},{"date":"2023-09-08","current":3.395085,"twenty":3.501709,"median":5.131126,"eighty":17.019593,"marketCap":3828637326},{"date":"2023-09-15","current":3.505803,"twenty":3.491887,"median":5.111861,"eighty":17.019593,"marketCap":3953493518},{"date":"2023-09-22","current":3.371259,"twenty":3.486809,"median":5.103794,"eighty":17.019593,"marketCap":3801768899},{"date":"2023-09-28","current":3.440768,"twenty":3.472155,"median":5.094884,"eighty":17.019593,"marketCap":3880154066},{"date":"2023-10-06","current":3.420768,"twenty":3.451131,"median":5.08789,"eighty":17.021989,"marketCap":3857599724},{"date":"2023-10-13","current":3.356404,"twenty":3.415063,"median":5.07391,"eighty":17.021989,"marketCap":3785017128},{"date":"2023-10-20","current":3.340028,"twenty":3.406204,"median":5.063071,"eighty":17.021989,"marketCap":3766549815},{"date":"2023-10-27","current":3.248125,"twenty":3.40049,"median":5.052048,"eighty":17.026517,"marketCap":3662910849},{"date":"2023-11-03","current":3.286001,"twenty":3.376145,"median":5.019351,"eighty":17.026517,"marketCap":3705622818},{"date":"2023-11-10","current":14.269245,"twenty":3.376145,"median":5.019351,"eighty":16.949994,"marketCap":3754238273},{"date":"2023-11-17","current":14.086575,"twenty":3.376145,"median":5.019351,"eighty":16.857774,"marketCap":3706177847},{"date":"2023-11-24","current":14.661433,"twenty":3.376145,"median":5.019351,"eighty":16.780558,"marketCap":3857423124},{"date":"2023-12-01","current":14.689529,"twenty":3.376145,"median":5.019351,"eighty":16.720008,"marketCap":3864815095},{"date":"2023-12-08","current":13.977165,"twenty":3.376181,"median":5.020583,"eighty":16.694807,"marketCap":3677392048},{"date":"2023-12-15","current":14.045151,"twenty":3.376181,"median":5.020583,"eighty":16.677685,"marketCap":3695279105},{"date":"2023-12-22","current":13.829878,"twenty":3.376181,"median":5.020583,"eighty":16.666325,"marketCap":3638640965},{"date":"2023-12-29","current":14.281998,"twenty":3.376145,"median":5.019351,"eighty":16.647787,"marketCap":3757593672},{"date":"2024-01-05","current":14.452106,"twenty":3.376109,"median":5.018119,"eighty":16.60666,"marketCap":3802349156},{"date":"2024-01-12","current":14.643981,"twenty":3.376109,"median":5.018119,"eighty":16.568418,"marketCap":3852831524},{"date":"2024-01-19","current":15.624645,"twenty":3.376074,"median":5.014225,"eighty":16.472416,"marketCap":4110844110},{"date":"2024-01-26","current":15.294401,"twenty":3.376109,"median":5.018119,"eighty":16.436338,"marketCap":4023956915},{"date":"2024-02-02","current":15.450414,"twenty":3.376109,"median":5.018119,"eighty":16.412086,"marketCap":4065003798},{"date":"2024-02-09","current":7.902658,"twenty":3.387009,"median":5.038894,"eighty":16.38599,"marketCap":4024033475},{"date":"2024-02-16","current":8.729918,"twenty":3.407098,"median":5.063071,"eighty":16.38599,"marketCap":4445274034},{"date":"2024-02-23","current":8.742849,"twenty":3.421198,"median":5.07391,"eighty":16.38599,"marketCap":4451858690},{"date":"2024-03-01","current":8.775412,"twenty":3.446173,"median":5.103861,"eighty":16.383063,"marketCap":4468439862},{"date":"2024-03-08","current":8.827853,"twenty":3.471251,"median":5.113251,"eighty":16.383063,"marketCap":4495142577},{"date":"2024-03-15","current":8.647765,"twenty":3.487919,"median":5.166989,"eighty":16.383063,"marketCap":4403442164},{"date":"2024-03-22","current":8.976028,"twenty":3.49957,"median":5.201543,"eighty":16.383063,"marketCap":4570593565},{"date":"2024-03-28","current":8.962061,"twenty":3.505525,"median":5.219686,"eighty":16.383063,"marketCap":4563481278},{"date":"2024-04-05","current":8.681266,"twenty":3.55805,"median":5.273947,"eighty":16.38599,"marketCap":4420500410},{"date":"2024-04-12","current":8.490395,"twenty":3.635506,"median":5.37465,"eighty":16.38599,"marketCap":4323309129},{"date":"2024-04-19","current":8.695341,"twenty":3.680297,"median":6.219939,"eighty":16.38599,"marketCap":4427667758},{"date":"2024-04-26","current":8.905179,"twenty":3.699967,"median":6.493925,"eighty":16.383063,"marketCap":4534517169},{"date":"2024-05-03","current":9.109277,"twenty":3.712697,"median":6.598624,"eighty":16.383063,"marketCap":4638443725},{"date":"2024-05-10","current":8.369858,"twenty":3.720493,"median":6.604766,"eighty":16.383063,"marketCap":4738176619},{"date":"2024-05-17","current":7.763623,"twenty":3.720493,"median":6.604766,"eighty":16.383063,"marketCap":4394987074},{"date":"2024-05-24","current":7.685331,"twenty":3.720493,"median":6.604766,"eighty":16.383063,"marketCap":4350665622},{"date":"2024-05-31","current":7.923249,"twenty":3.720493,"median":6.604766,"eighty":16.383063,"marketCap":4485351200},{"date":"2024-06-07","current":7.831721,"twenty":3.720493,"median":6.604766,"eighty":16.383063,"marketCap":4433537372},{"date":"2024-06-14","current":7.838696,"twenty":3.718562,"median":6.602979,"eighty":16.368545,"marketCap":4437486056},{"date":"2024-06-21","current":8.239549,"twenty":3.71663,"median":6.598624,"eighty":16.33517,"marketCap":4664408854},{"date":"2024-06-28","current":7.905408,"twenty":3.712697,"median":6.588687,"eighty":16.309961,"marketCap":4475251680},{"date":"2024-07-05","current":7.704334,"twenty":3.712697,"median":6.588687,"eighty":16.294316,"marketCap":4361423256},{"date":"2024-07-12","current":7.744307,"twenty":3.712697,"median":6.588687,"eighty":16.273823,"marketCap":4384052256},{"date":"2024-07-15","current":7.679473,"twenty":3.712697,"median":6.588687,"eighty":16.270225,"marketCap":4347349740},{"date":"2024-08-02","current":7.967917,"twenty":3.711901,"median":6.311829,"eighty":16.237547,"marketCap":4510637968},{"date":"2024-08-09","current":8.753179,"twenty":3.711901,"median":6.311829,"eighty":16.222271,"marketCap":4305688600},{"date":"2024-08-16","current":8.778923,"twenty":3.711901,"median":6.311829,"eighty":16.218481,"marketCap":4318352390},{"date":"2024-08-23","current":9.307821,"twenty":3.711901,"median":6.311829,"eighty":16.1937,"marketCap":4578517291},{"date":"2024-08-30","current":9.358126,"twenty":3.711901,"median":6.311829,"eighty":16.1937,"marketCap":4603262337},{"date":"2024-09-06","current":9.091669,"twenty":3.711901,"median":6.311829,"eighty":16.185883,"marketCap":4472192110},{"date":"2024-09-13","current":8.805183,"twenty":3.711901,"median":6.311829,"eighty":16.175535,"marketCap":4331269455},{"date":"2024-09-20","current":8.866764,"twenty":3.711901,"median":6.311829,"eighty":16.163123,"marketCap":4361561241},{"date":"2024-09-27","current":8.779284,"twenty":3.711901,"median":6.311829,"eighty":16.134801,"marketCap":4318529683},{"date":"2024-10-04","current":9.055627,"twenty":3.711901,"median":6.311829,"eighty":16.114049,"marketCap":4454462804},{"date":"2024-10-11","current":9.325688,"twenty":3.711901,"median":6.311829,"eighty":16.108576,"marketCap":4587305962},{"date":"2024-10-18","current":9.703722,"twenty":3.711901,"median":6.311829,"eighty":16.070308,"marketCap":4773261054},{"date":"2024-10-25","current":9.496118,"twenty":3.711901,"median":6.311829,"eighty":16.021238,"marketCap":4671140251},{"date":"2024-10-31","current":9.380421,"twenty":3.711901,"median":6.311829,"eighty":15.993889,"marketCap":4614229179},{"date":"2024-11-08","current":7.360297,"twenty":3.711772,"median":6.268506,"eighty":15.978768,"marketCap":4764320418},{"date":"2024-11-15","current":7.526005,"twenty":3.711772,"median":6.268506,"eighty":15.96263,"marketCap":4871582719},{"date":"2024-11-22","current":7.713389,"twenty":3.711772,"median":6.268506,"eighty":15.96263,"marketCap":4992876500},{"date":"2024-11-29","current":7.864697,"twenty":3.711772,"median":6.268506,"eighty":15.919157,"marketCap":5090818252},{"date":"2024-12-06","current":7.766994,"twenty":3.711772,"median":6.268506,"eighty":15.450414,"marketCap":5027575285},{"date":"2024-12-13","current":7.677665,"twenty":3.711772,"median":6.268506,"eighty":15.294401,"marketCap":4969752420},{"date":"2024-12-20","current":7.374305,"twenty":3.711772,"median":6.268506,"eighty":15.111923,"marketCap":4773387692},{"date":"2024-12-27","current":7.572802,"twenty":3.711772,"median":6.268506,"eighty":14.685022,"marketCap":4901874505},{"date":"2025-01-03","current":7.548073,"twenty":3.711772,"median":6.268506,"eighty":14.636214,"marketCap":4885867475},{"date":"2025-01-10","current":7.322656,"twenty":3.709658,"median":6.244223,"eighty":14.51758,"marketCap":4739955286},{"date":"2025-01-17","current":7.285641,"twenty":3.709658,"median":6.244223,"eighty":14.411046,"marketCap":4715995396},{"date":"2025-01-24","current":7.358028,"twenty":3.709658,"median":6.244223,"eighty":14.371808,"marketCap":4762851419},{"date":"2025-01-31","current":7.649532,"twenty":3.709658,"median":6.244223,"eighty":14.266713,"marketCap":4951541890},{"date":"2025-02-07","current":7.732561,"twenty":3.709658,"median":6.244223,"eighty":14.202563,"marketCap":5005287014},{"date":"2025-02-14","current":20.162908,"twenty":3.709658,"median":6.244223,"eighty":14.292814,"marketCap":4645534068},{"date":"2025-02-21","current":20.421571,"twenty":3.709658,"median":6.244223,"eighty":14.378444,"marketCap":4705129864},{"date":"2025-02-28","current":20.241287,"twenty":3.709658,"median":6.244223,"eighty":14.457495,"marketCap":4663592632},{"date":"2025-03-07","current":20.464556,"twenty":3.707543,"median":6.219939,"eighty":14.61393,"marketCap":4715033788},{"date":"2025-03-14","current":20.480878,"twenty":3.707543,"median":6.268506,"eighty":14.661433,"marketCap":4718794189},{"date":"2025-03-21","current":20.663829,"twenty":3.707543,"median":6.587942,"eighty":15.066011,"marketCap":4760946243},{"date":"2025-03-28","current":21.467206,"twenty":3.707543,"median":6.602979,"eighty":15.283815,"marketCap":4946044325},{"date":"2025-04-04","current":20.56524,"twenty":3.707543,"median":6.602979,"eighty":15.412441,"marketCap":4738231393},{"date":"2025-04-11","current":18.834864,"twenty":3.709658,"median":6.604766,"eighty":16.257401,"marketCap":4339552739},{"date":"2025-04-17","current":19.2215,"twenty":3.709658,"median":6.711327,"eighty":16.483875,"marketCap":4428633573},{"date":"2025-04-25","current":19.624515,"twenty":3.707543,"median":7.152449,"eighty":16.591777,"marketCap":4521488340},{"date":"2025-05-02","current":19.345779,"twenty":3.707543,"median":7.247765,"eighty":16.655755,"marketCap":4457267437},{"date":"2025-05-09","current":162.933478,"twenty":3.707543,"median":7.299531,"eighty":16.668136,"marketCap":4545844041},{"date":"2025-05-16","current":163.94344,"twenty":3.707543,"median":7.299531,"eighty":16.668136,"marketCap":4574021968},{"date":"2025-05-23","current":163.711212,"twenty":3.707543,"median":7.299531,"eighty":16.668136,"marketCap":4567542823},{"date":"2025-05-30","current":162.667555,"twenty":3.707543,"median":7.299531,"eighty":16.668136,"marketCap":4538424785},{"date":"2025-06-06","current":163.639267,"twenty":3.707543,"median":7.299531,"eighty":16.668136,"marketCap":4565535559},{"date":"2025-06-13","current":161.141229,"twenty":3.707543,"median":7.299531,"eighty":16.668136,"marketCap":4495840290},{"date":"2025-06-20","current":159.412729,"twenty":3.705429,"median":7.292586,"eighty":16.667016,"marketCap":4447615128},{"date":"2025-06-27","current":163.995349,"twenty":3.705429,"median":7.292586,"eighty":16.667016,"marketCap":4575470247},{"date":"2025-07-01","current":163.535448,"twenty":3.705429,"median":7.292586,"eighty":16.667016,"marketCap":4562639000}],"updateTime":1751507709239}}}