美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

XCHG Limited

1.31

+0.04003.15%

盤後：1.310.00000.00%18:16 EDT

成交量：2.53萬

成交額：3.27萬

市值：7,788.15萬

市盈率：-3.22

高：1.32

開：1.27

低：1.26

收：1.27

資料載入中...

總覽公司新聞資訊公告

智能充電下跌21.39%，報18.21美元/股

智能充電下跌4.64%，報24.84美元/股

智能充電上漲2.45%，報19.23美元/股

智能充電下跌6.14%，報21.785美元/股

智能充電上漲3.01%，報19.85美元/股

智能充電上漲2.1%，報18.379美元/股

智能充電上漲2.11%，報15.429美元/股

智能充電下跌4.05%，報14.2美元/股

智能充電上漲5.6%，報14.045美元/股

智能充電上漲11.55%，報13.62美元/股

智能充電上漲5.26%，報14.0美元/股

智能充電下跌6.25%，報15.0美元/股

智能充電下跌2.16%，報16.315美元/股

智能充電下跌3.09%，報17.25美元/股

智能充電下跌7.1%，報18.032美元/股

智能充電上漲2.27%，報18.0美元/股

智能充電下跌6.12%，報18.88美元/股

智能充電上漲5.13%，報19.87美元/股

智能充電上漲6.66%，報19.78美元/股

智能充電下跌2.94%，報16.5美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XCH/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","market":"US","secType":"STK","nameCN":"XCHG Limited","latestPrice":1.31,"timestamp":1746820800000,"preClose":1.27,"halted":0,"volume":25301,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"18:16 EDT","volume":31,"amount":39.6278,"timestamp":1746828960534},"delay":0,"floatShares":10261924,"shares":59451538,"eps":-0.407185,"marketStatus":"休市中","change":0.04,"latestTime":"05-09 16:00:00 EDT","open":1.2728,"high":1.32,"low":1.26,"amount":32708.467384,"amplitude":0.047244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.407185,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":40,"listingDate":1725940800000,"exchange":"NASDAQ","adjPreClose":1.27,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"18:16 EDT","volume":31,"amount":39.6278,"timestamp":1746828960534},"volumeRatio":0.9439262814205459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","floatShares":10261924,"roa":"-15.33%","roe":"-60.47%","lyrEps":-0.407185,"volumeRatio":0.9439262814205459,"shares":59451538,"dividePrice":0,"high":1.32,"amplitude":0.047244,"preClose":1.27,"low":1.26,"week52Low":0.9401,"pbRate":"2.64","psRate":"1.85","week52High":30.47,"institutionHeld":0,"latestPrice":1.31,"eps":-0.407185,"divideRate":0,"volume":25301,"delay":0,"ttmEps":-0.407185,"open":1.2728,"prevYearClose":2.03,"prevWeekClose":1.35,"prevMonthClose":1.3105,"prevQuarterClose":1.2,"fiveDayClose":1.35,"twentyDayClose":1.12,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491024123","title":"智能充電下跌21.39%，報18.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491024123","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491024123?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 03:28","pubTimestamp":1734118113,"startTime":"0","endTime":"0","summary":"12月14日，智能充电(XCH)盘中下跌21.39%，截至03:28，报18.21美元/股，成交116.08万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14032846383477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2491356462","title":"智能充電下跌4.64%，報24.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356462?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 03:19","pubTimestamp":1734031146,"startTime":"0","endTime":"0","summary":"12月13日，智能充电(XCH)盘中下跌4.64%，截至03:19，报24.84美元/股，成交401.22万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13031946339900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2490669348","title":"智能充電上漲2.45%，報19.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490669348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490669348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:12","pubTimestamp":1733929976,"startTime":"0","endTime":"0","summary":"12月11日，智能充电(XCH)盘中上涨2.45%，截至23:12，报19.23美元/股，成交24.08万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11231246285728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2490703170","title":"智能充電下跌6.14%，報21.785美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703170","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703170?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:31","pubTimestamp":1733765502,"startTime":"0","endTime":"0","summary":"12月10日，智能充电(XCH)盘中下跌6.14%，截至01:31，报21.785美元/股，成交77.38万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10013146192794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2489025067","title":"智能充電上漲3.01%，報19.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489025067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489025067?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 03:05","pubTimestamp":1733511945,"startTime":"0","endTime":"0","summary":"12月7日，智能充电(XCH)盘中上涨3.01%，截至03:05，报19.85美元/股，成交88.04万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07030546126496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2489675034","title":"智能充電上漲2.1%，報18.379美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489675034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489675034?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:55","pubTimestamp":1733417712,"startTime":"0","endTime":"0","summary":"12月6日，智能充电(XCH)盘中上涨2.1%，截至00:55，报18.379美元/股，成交39.05万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06005546083235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2488925067","title":"智能充電上漲2.11%，報15.429美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925067?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 01:13","pubTimestamp":1733246001,"startTime":"0","endTime":"0","summary":"12月4日，智能充电(XCH)盘中上涨2.11%，截至01:13，报15.429美元/股，成交36.8万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04011345980581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2487563468","title":"智能充電下跌4.05%，報14.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563468?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:12","pubTimestamp":1732893172,"startTime":"0","endTime":"0","summary":"11月29日，智能充电(XCH)盘中下跌4.05%，截至23:12，报14.2美元/股，成交1.75万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29231245870808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2486809328","title":"智能充電上漲5.6%，報14.045美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486809328?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 03:27","pubTimestamp":1732735672,"startTime":"0","endTime":"0","summary":"11月28日，智能充电(XCH)盘中上涨5.6%，截至03:27，报14.045美元/股，成交25.22万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28032745775375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2486745000","title":"智能充電上漲11.55%，報13.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486745000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486745000?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:41","pubTimestamp":1732635674,"startTime":"0","endTime":"0","summary":"11月26日，智能充电(XCH)盘中上涨11.55%，截至23:41，报13.62美元/股，成交2.15万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26234145719496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2486031038","title":"智能充電上漲5.26%，報14.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031038?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:48","pubTimestamp":1732546095,"startTime":"0","endTime":"0","summary":"11月25日，智能充电(XCH)盘中上涨5.26%，截至22:48，报14.0美元/股，成交1.2万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25224845665646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2485401804","title":"智能充電下跌6.25%，報15.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485401804","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485401804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 04:38","pubTimestamp":1732221521,"startTime":"0","endTime":"0","summary":"11月22日，智能充电(XCH)盘中下跌6.25%，截至04:38，报15.0美元/股，成交77.86万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22043845553634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2485912761","title":"智能充電下跌2.16%，報16.315美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485912761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485912761?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 04:06","pubTimestamp":1732133202,"startTime":"0","endTime":"0","summary":"11月21日，智能充电(XCH)盘中下跌2.16%，截至04:06，报16.315美元/股，成交20.81万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21040645507322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2484738899","title":"智能充電下跌3.09%，報17.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484738899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484738899?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 01:26","pubTimestamp":1732037166,"startTime":"0","endTime":"0","summary":"11月20日，智能充电(XCH)盘中下跌3.09%，截至01:26，报17.25美元/股，成交87.25万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20012645470930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2484605810","title":"智能充電下跌7.1%，報18.032美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484605810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484605810?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:45","pubTimestamp":1731948341,"startTime":"0","endTime":"0","summary":"11月19日，智能充电(XCH)盘中下跌7.1%，截至00:45，报18.032美元/股，成交21.45万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19004545424085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2483587265","title":"智能充電上漲2.27%，報18.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483587265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483587265?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 04:17","pubTimestamp":1731701845,"startTime":"0","endTime":"0","summary":"11月16日，智能充电(XCH)盘中上涨2.27%，截至04:17，报18.0美元/股，成交204.16万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16041745364376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2483382875","title":"智能充電下跌6.12%，報18.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382875","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382875?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 01:06","pubTimestamp":1731603980,"startTime":"0","endTime":"0","summary":"11月15日，智能充电(XCH)盘中下跌6.12%，截至01:06，报18.88美元/股，成交13.08万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15010645317631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2483315278","title":"智能充電上漲5.13%，報19.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483315278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483315278?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:55","pubTimestamp":1731516954,"startTime":"0","endTime":"0","summary":"11月14日，智能充电(XCH)盘中上涨5.13%，截至00:55，报19.87美元/股，成交38.71万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14005545270506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2483035139","title":"智能充電上漲6.66%，報19.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483035139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483035139?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:38","pubTimestamp":1731429509,"startTime":"0","endTime":"0","summary":"11月13日，智能充电(XCH)盘中上涨6.66%，截至00:38，报19.78美元/股，成交23.82万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13003845222519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2482311367","title":"智能充電下跌2.94%，報16.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482311367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482311367?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:39","pubTimestamp":1731339571,"startTime":"0","endTime":"0","summary":"11月11日，智能充电(XCH)盘中下跌2.94%，截至23:39，报16.5美元/股，成交9.97万美元。财务数据显示，截至2024年03月31日，智能充电收入总额1115.24万美元，同比增长51.01%；归母净利润73.29万美元，同比增长269.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11233945172301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XCH","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-13","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XCH","date":"2025-05-08","current":-6.12413,"percent":0.914634,"low":-220.507,"twenty":-130.470054,"median":-11.457688,"eighty":-6.603692,"high":-5.676023,"avg":-59.237444,"sd":65.206666,"marketCap":73125391},"quantilePoints":[{"date":"2024-09-13","current":-68.130393,"twenty":-68.539018,"median":-62.983288,"eighty":-56.704604,"marketCap":514327375},{"date":"2024-09-20","current":-104.670916,"twenty":-94.203824,"median":-68.130393,"eighty":-60.382231,"marketCap":790177698},{"date":"2024-09-27","current":-82.117948,"twenty":-102.9264,"median":-84.671855,"eighty":-63.776963,"marketCap":619921692},{"date":"2024-10-04","current":-104.317297,"twenty":-105.551032,"median":-88.325908,"eighty":-66.841652,"marketCap":787508178},{"date":"2024-10-11","current":-100.820409,"twenty":-106.63546,"median":-94.455286,"eighty":-68.743331,"marketCap":761109599},{"date":"2024-10-18","current":-150.484086,"twenty":-110.800294,"median":-100.820409,"eighty":-75.705676,"marketCap":1136028747},{"date":"2024-10-25","current":-192.78612,"twenty":-139.309759,"median":-103.983324,"eighty":-81.300698,"marketCap":1455373650},{"date":"2024-10-31","current":-153.961137,"twenty":-152.570317,"median":-105.574606,"eighty":-84.161074,"marketCap":1162277567},{"date":"2024-11-08","current":-129.1541,"twenty":-151.796654,"median":-106.949787,"eighty":-87.665821,"marketCap":975005223},{"date":"2024-11-15","current":-138.6044,"twenty":-151.796654,"median":-115.102645,"eighty":-89.331754,"marketCap":1046347068},{"date":"2024-11-22","current":-115.740187,"twenty":-151.796654,"median":-117.872653,"eighty":-91.437746,"marketCap":873741418},{"date":"2024-11-29","current":-117.577482,"twenty":-150.265967,"median":-116.104563,"eighty":-93.098223,"marketCap":887611462},{"date":"2024-12-06","current":-151.756067,"twenty":-150.265967,"median":-117.725067,"eighty":-96.24084,"marketCap":1145631137},{"date":"2024-12-13","current":-182.425441,"twenty":-152.821221,"median":-122.696395,"eighty":-96.797022,"marketCap":1377159206},{"date":"2024-12-20","current":-12.925175,"twenty":-156.733225,"median":-124.350198,"eighty":-96.24084,"marketCap":136144022},{"date":"2024-12-27","current":-13.546035,"twenty":-153.961137,"median":-118.43384,"eighty":-88.325908,"marketCap":142683691},{"date":"2025-01-03","current":-11.796339,"twenty":-153.079109,"median":-117.577482,"eighty":-77.890249,"marketCap":124253714},{"date":"2025-01-10","current":-11.147258,"twenty":-152.74646,"median":-115.922375,"eighty":-63.776963,"marketCap":117416787},{"date":"2025-01-17","current":-8.184063,"twenty":-152.12232,"median":-108.600004,"eighty":-15.577486,"marketCap":86204730},{"date":"2025-01-24","current":-6.321483,"twenty":-151.247275,"median":-106.871205,"eighty":-12.349469,"marketCap":66585722},{"date":"2025-01-31","current":-5.92639,"twenty":-150.047848,"median":-104.740825,"eighty":-12.044683,"marketCap":62424114},{"date":"2025-02-07","current":-5.700623,"twenty":-149.172985,"median":-104.317297,"eighty":-11.570572,"marketCap":60046053},{"date":"2025-02-14","current":-7.732528,"twenty":-148.432712,"median":-101.291899,"eighty":-9.403206,"marketCap":81448607},{"date":"2025-02-21","current":-8.184063,"twenty":-147.463741,"median":-97.127066,"eighty":-8.184063,"marketCap":86204730},{"date":"2025-02-28","current":-6.276329,"twenty":-145.769756,"median":-92.333578,"eighty":-7.416454,"marketCap":66110110},{"date":"2025-03-07","current":-6.829459,"twenty":-144.606171,"median":-87.775835,"eighty":-6.999801,"marketCap":71936360},{"date":"2025-03-14","current":-6.942343,"twenty":-143.83451,"median":-80.074822,"eighty":-6.897189,"marketCap":73125391},{"date":"2025-03-21","current":-7.252773,"twenty":-141.43886,"median":-66.519467,"eighty":-6.942343,"marketCap":76395226},{"date":"2025-03-28","current":-7.337436,"twenty":-139.86444,"median":-57.836182,"eighty":-6.953631,"marketCap":77286999},{"date":"2025-04-04","current":-7.111668,"twenty":-138.072812,"median":-15.238911,"eighty":-6.942343,"marketCap":74908937},{"date":"2025-04-11","current":-6.321483,"twenty":-135.533017,"median":-12.417199,"eighty":-6.831717,"marketCap":66585722},{"date":"2025-04-17","current":-6.998785,"twenty":-133.87925,"median":-12.304315,"eighty":-6.829459,"marketCap":73719907},{"date":"2025-04-25","current":-5.676023,"twenty":-133.800497,"median":-12.050327,"eighty":-6.773017,"marketCap":67774753},{"date":"2025-05-02","current":-6.771395,"twenty":-131.323731,"median":-11.796339,"eighty":-6.736895,"marketCap":80854091},{"date":"2025-05-08","current":-6.12413,"twenty":-130.470054,"median":-11.457688,"eighty":-6.603692,"marketCap":73125391}],"updateTime":1746847981565}}}