美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Xeris製藥

7.67

-0.0400-0.52%

成交量：195.50萬

成交額：1,513.98萬

市值：13.98億

市盈率：-75.19

高：7.99

開：7.80

低：7.63

收：7.71

52周最高：10.08

52周最低：5.25

股本：1.82億

流通股本：1.73億

量比：1.20

換手率：1.13%

股息：- -

股息率：- -

每股收益(TTM):-0.1020

每股收益(LYR):0.0032

淨資產收益率：-617.16%

總資產收益率：6.13%

市淨率：-143.66

市盈率(LYR):2,391.64

資料載入中...

總覽公司新聞公告

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/XERS/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XERS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XERS\",,,,,undefined,":{"symbol":"XERS","market":"US","secType":"STK","nameCN":"Xeris製藥","latestPrice":7.67,"timestamp":1789070400000,"preClose":7.71,"halted":0,"volume":1955013,"delay":0,"changeRate":-0.005188067444876788,"floatShares":172573639,"shares":182320306,"eps":-0.102003,"marketStatus":"盤前交易","change":-0.04,"latestTime":"09-11 05:25:47 EDT","open":7.8,"high":7.99,"low":7.63,"amount":15139751.0713671,"amplitude":0.046693,"askPrice":9.76,"askSize":100,"bidPrice":6.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.102003,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NASDAQ","adjPreClose":7.67,"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.67,"latestTime":"19:30 EDT","volume":53616,"amount":410992.5061,"timestamp":1789083005500,"change":-0.04,"changeRate":-0.005215,"amplitude":0.012581},"volumeRatio":1.1992838205432677,"impliedVol":0.7051,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XERS\",,,,,undefined,":{"symbol":"XERS","floatShares":172573639,"roa":"6.13%","roe":"-617.16%","lyrEps":0.003207,"volumeRatio":1.1992838205432677,"shares":182320306,"dividePrice":0,"high":7.99,"amplitude":0.046693,"preClose":7.71,"low":7.63,"week52Low":5.25,"pbRate":"-143.66","psRate":"4.17","week52High":10.08,"institutionHeld":0,"latestPrice":7.67,"eps":-0.102003,"divideRate":0,"volume":1955013,"delay":0,"ttmEps":-0.102003,"open":7.8,"prevYearClose":7.85,"prevWeekClose":8.53,"prevMonthClose":8.44,"prevQuarterClose":7.92,"fiveDayClose":8.58,"twentyDayClose":8.49,"sixtyDayClose":6.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XERS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"XERS","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"XERS","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2026-03-02","symbol":"XERS","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-01-08","symbol":"XERS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767862800000,"name":null,"time":"盤前","dateTimestamp":1767848400000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"XERS","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XERS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XERS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1765339200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XERS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XERS","date":"2026-09-09","current":-75.193867,"percent":0.012255,"low":-101.906088,"twenty":-12.840509,"median":-4.313949,"eighty":-1.60051,"high":1984.884662,"avg":62.733121,"sd":355.18258,"marketCap":1546076194},"quantilePoints":[{"date":"2021-09-17","current":-2.063583,"twenty":-6.738073,"median":-3.407084,"eighty":-2.038392,"marketCap":172893162},{"date":"2021-09-24","current":-1.976277,"twenty":-6.736173,"median":-3.398788,"eighty":-2.025557,"marketCap":165578451},{"date":"2021-10-01","current":-1.960404,"twenty":-6.727468,"median":-3.379429,"eighty":-2.009274,"marketCap":164248503},{"date":"2021-10-08","current":-3.126383,"twenty":-6.720844,"median":-3.379429,"eighty":-2.001539,"marketCap":261937745},{"date":"2021-10-15","current":-2.991754,"twenty":-6.696702,"median":-3.373898,"eighty":-2.009274,"marketCap":250658130},{"date":"2021-10-22","current":-2.722496,"twenty":-6.635318,"median":-3.364496,"eighty":-2.015227,"marketCap":228098898},{"date":"2021-10-29","current":-2.782331,"twenty":-6.631424,"median":-3.344739,"eighty":-2.020024,"marketCap":233112060},{"date":"2021-11-05","current":-2.91696,"twenty":-6.615969,"median":-3.322041,"eighty":-2.025557,"marketCap":244391676},{"date":"2021-11-12","current":-2.845415,"twenty":-6.606033,"median":-3.315652,"eighty":-2.032432,"marketCap":266877120},{"date":"2021-11-19","current":-3.018267,"twenty":-6.598305,"median":-3.302508,"eighty":-2.034405,"marketCap":283089282},{"date":"2021-11-26","current":-2.885304,"twenty":-6.585058,"median":-3.290933,"eighty":-2.038392,"marketCap":270618388},{"date":"2021-12-03","current":-2.712451,"twenty":-6.585058,"median":-3.28172,"eighty":-2.038392,"marketCap":254406227},{"date":"2021-12-10","current":-2.951785,"twenty":-6.568499,"median":-3.27927,"eighty":-2.039772,"marketCap":276853835},{"date":"2021-12-17","current":-3.137934,"twenty":-6.519165,"median":-3.270411,"eighty":-2.046158,"marketCap":294313086},{"date":"2021-12-23","current":-3.443749,"twenty":-6.492623,"median":-3.270411,"eighty":-2.046158,"marketCap":322996141},{"date":"2021-12-31","current":-3.895825,"twenty":-6.476928,"median":-3.266282,"eighty":-2.055476,"marketCap":365397179},{"date":"2022-01-07","current":-3.683326,"twenty":-6.470247,"median":-3.27867,"eighty":-2.057806,"marketCap":345466478},{"date":"2022-01-14","current":-3.194134,"twenty":-6.464925,"median":-3.27927,"eighty":-2.062428,"marketCap":299584211},{"date":"2022-01-21","current":-3.136582,"twenty":-6.460411,"median":-3.275631,"eighty":-2.065573,"marketCap":294186297},{"date":"2022-01-28","current":-2.978314,"twenty":-6.448169,"median":-3.262153,"eighty":-2.074434,"marketCap":279342035},{"date":"2022-02-04","current":-3.093418,"twenty":-6.431717,"median":-3.255748,"eighty":-2.079457,"marketCap":290137862},{"date":"2022-02-11","current":-3.572568,"twenty":-6.418434,"median":-3.262153,"eighty":-2.079457,"marketCap":335078315},{"date":"2022-02-18","current":-3.514946,"twenty":-6.413462,"median":-3.271501,"eighty":-2.082773,"marketCap":329673826},{"date":"2022-02-25","current":-3.457324,"twenty":-6.411315,"median":-3.275631,"eighty":-2.085406,"marketCap":324269337},{"date":"2022-03-04","current":-3.34208,"twenty":-6.408577,"median":-3.28172,"eighty":-2.08658,"marketCap":313460359},{"date":"2022-03-11","current":-2.981572,"twenty":-6.404101,"median":-3.28172,"eighty":-2.092642,"marketCap":365913479},{"date":"2022-03-18","current":-3.058872,"twenty":-6.393016,"median":-3.27867,"eighty":-2.101616,"marketCap":375400125},{"date":"2022-03-25","current":-3.12513,"twenty":-6.38516,"median":-3.268243,"eighty":-2.106442,"marketCap":383531536},{"date":"2022-04-01","current":-2.849058,"twenty":-6.379792,"median":-3.262153,"eighty":-2.11314,"marketCap":349650658},{"date":"2022-04-08","current":-2.606115,"twenty":-6.374661,"median":-3.25279,"eighty":-2.117283,"marketCap":319835485},{"date":"2022-04-14","current":-2.705501,"twenty":-6.374661,"median":-3.245636,"eighty":-2.119141,"marketCap":332032601},{"date":"2022-04-22","current":-2.572987,"twenty":-6.373806,"median":-3.244304,"eighty":-2.119141,"marketCap":315769780},{"date":"2022-04-29","current":-2.694551,"twenty":-6.370283,"median":-3.237298,"eighty":-2.122405,"marketCap":330688795},{"date":"2022-05-06","current":-2.308038,"twenty":-6.369854,"median":-3.231008,"eighty":-2.137012,"marketCap":283253927},{"date":"2022-05-13","current":-1.679062,"twenty":-6.369053,"median":-3.225172,"eighty":-2.116664,"marketCap":231757592},{"date":"2022-05-20","current":-2.13074,"twenty":-6.365742,"median":-3.22086,"eighty":-2.119141,"marketCap":294101740},{"date":"2022-05-27","current":-2.219111,"twenty":-6.363781,"median":-3.214223,"eighty":-2.112172,"marketCap":306299508},{"date":"2022-06-03","current":-2.160197,"twenty":-6.361835,"median":-3.206685,"eighty":-2.116045,"marketCap":298167663},{"date":"2022-06-10","current":-1.855806,"twenty":-6.347709,"median":-3.196084,"eighty":-2.087393,"marketCap":256153128},{"date":"2022-06-17","current":-1.787072,"twenty":-6.336669,"median":-3.18372,"eighty":-2.079457,"marketCap":246665975},{"date":"2022-06-24","current":-1.60051,"twenty":-6.332266,"median":-3.179708,"eighty":-2.066237,"marketCap":220915132},{"date":"2022-07-01","current":-1.472862,"twenty":-6.326737,"median":-3.177823,"eighty":-2.055476,"marketCap":203296134},{"date":"2022-07-08","current":-1.669243,"twenty":-6.319007,"median":-3.172117,"eighty":-2.04133,"marketCap":230402285},{"date":"2022-07-15","current":-1.404128,"twenty":-6.312154,"median":-3.169301,"eighty":-2.03292,"marketCap":193808981},{"date":"2022-07-22","current":-1.482681,"twenty":-6.295139,"median":-3.15605,"eighty":-2.017141,"marketCap":204651441},{"date":"2022-07-29","current":-1.394309,"twenty":-6.279747,"median":-3.146873,"eighty":-1.989376,"marketCap":192453673},{"date":"2022-08-05","current":-1.639786,"twenty":-6.276102,"median":-3.136582,"eighty":-1.974721,"marketCap":226336362},{"date":"2022-08-12","current":-1.859867,"twenty":-6.259315,"median":-3.125757,"eighty":-1.962945,"marketCap":254240113},{"date":"2022-08-19","current":-1.750463,"twenty":-6.228318,"median":-3.099807,"eighty":-1.941695,"marketCap":239284812},{"date":"2022-08-26","current":-1.621168,"twenty":-6.201777,"median":-3.092974,"eighty":-1.928454,"marketCap":221610366},{"date":"2022-09-02","current":-1.770355,"twenty":-6.159754,"median":-3.080958,"eighty":-1.912783,"marketCap":242003958},{"date":"2022-09-09","current":-1.810138,"twenty":-6.135557,"median":-3.069694,"eighty":-1.901723,"marketCap":247442249},{"date":"2022-09-16","current":-1.750463,"twenty":-6.130094,"median":-3.066548,"eighty":-1.884962,"marketCap":239284812},{"date":"2022-09-23","current":-1.531655,"twenty":-6.111259,"median":-3.063424,"eighty":-1.872437,"marketCap":209374211},{"date":"2022-09-30","current":-1.551547,"twenty":-6.087947,"median":-3.05523,"eighty":-1.861389,"marketCap":212093356},{"date":"2022-10-07","current":-1.481926,"twenty":-6.085404,"median":-3.048871,"eighty":-1.852275,"marketCap":202576347},{"date":"2022-10-14","current":-1.213389,"twenty":-6.07147,"median":-3.036248,"eighty":-1.834646,"marketCap":165867881},{"date":"2022-10-21","current":-1.362576,"twenty":-6.052763,"median":-3.030912,"eighty":-1.817951,"marketCap":186261473},{"date":"2022-10-28","current":-1.641059,"twenty":-6.020412,"median":-3.022241,"eighty":-1.799268,"marketCap":224329512},{"date":"2022-11-04","current":-1.521709,"twenty":-5.977283,"median":-3.018267,"eighty":-1.787072,"marketCap":208014638},{"date":"2022-11-11","current":-1.518699,"twenty":-5.977283,"median":-3.002295,"eighty":-1.780301,"marketCap":201257933},{"date":"2022-11-18","current":-1.354515,"twenty":-5.975316,"median":-2.992702,"eighty":-1.764163,"marketCap":179500318},{"date":"2022-11-25","current":-1.436607,"twenty":-5.972366,"median":-2.991754,"eighty":-1.750463,"marketCap":190379126},{"date":"2022-12-02","current":-1.60079,"twenty":-5.966714,"median":-2.975432,"eighty":-1.738267,"marketCap":212136740},{"date":"2022-12-09","current":-1.487914,"twenty":-5.944107,"median":-2.97053,"eighty":-1.718796,"marketCap":197178380},{"date":"2022-12-16","current":-1.323731,"twenty":-5.943001,"median":-2.96258,"eighty":-1.708694,"marketCap":175420766},{"date":"2022-12-23","current":-1.292946,"twenty":-5.93772,"median":-2.954276,"eighty":-1.67253,"marketCap":171341213},{"date":"2022-12-30","current":-1.364776,"twenty":-5.934292,"median":-2.951785,"eighty":-1.669243,"marketCap":180860169},{"date":"2023-01-06","current":-1.077455,"twenty":-5.933841,"median":-2.946878,"eighty":-1.660339,"marketCap":142784344},{"date":"2023-01-13","current":-1.313469,"twenty":-5.933728,"median":-2.933798,"eighty":-1.641059,"marketCap":174060915},{"date":"2023-01-20","current":-1.2519,"twenty":-5.926371,"median":-2.928556,"eighty":-1.628648,"marketCap":165901809},{"date":"2023-01-27","current":-1.292946,"twenty":-5.918401,"median":-2.91696,"eighty":-1.618162,"marketCap":171341213},{"date":"2023-02-03","current":-1.210854,"twenty":-5.903597,"median":-2.913594,"eighty":-1.601276,"marketCap":160462406},{"date":"2023-02-10","current":-1.169808,"twenty":-5.891324,"median":-2.910617,"eighty":-1.60051,"marketCap":155023002},{"date":"2023-02-17","current":-1.426345,"twenty":-5.875537,"median":-2.905652,"eighty":-1.59133,"marketCap":189019275},{"date":"2023-02-24","current":-1.282685,"twenty":-5.864801,"median":-2.902001,"eighty":-1.581384,"marketCap":169981362},{"date":"2023-03-03","current":-1.487914,"twenty":-5.846516,"median":-2.890108,"eighty":-1.575212,"marketCap":197178380},{"date":"2023-03-10","current":-1.754904,"twenty":-5.823014,"median":-2.883577,"eighty":-1.571207,"marketCap":166119208},{"date":"2023-03-17","current":-1.957951,"twenty":-5.809289,"median":-2.873593,"eighty":-1.575212,"marketCap":185339612},{"date":"2023-03-24","current":-1.856427,"twenty":-5.780727,"median":-2.868873,"eighty":-1.580871,"marketCap":175729410},{"date":"2023-03-31","current":-2.364044,"twenty":-5.765266,"median":-2.861125,"eighty":-1.581076,"marketCap":223780421},{"date":"2023-04-06","current":-2.741131,"twenty":-5.76127,"median":-2.859681,"eighty":-1.581384,"marketCap":259475457},{"date":"2023-04-14","current":-3.161728,"twenty":-5.758157,"median":-2.859891,"eighty":-1.581384,"marketCap":299289152},{"date":"2023-04-21","current":-3.161728,"twenty":-5.749368,"median":-2.865335,"eighty":-1.583213,"marketCap":299289152},{"date":"2023-04-28","current":-3.104178,"twenty":-5.739228,"median":-2.872046,"eighty":-1.590689,"marketCap":293841508},{"date":"2023-05-05","current":-3.350772,"twenty":-5.732934,"median":-2.877598,"eighty":-1.59133,"marketCap":317184057},{"date":"2023-05-12","current":-5.154829,"twenty":-5.727556,"median":-2.885734,"eighty":-1.591799,"marketCap":400942618},{"date":"2023-05-19","current":-4.960725,"twenty":-5.721825,"median":-2.890108,"eighty":-1.595042,"marketCap":385845225},{"date":"2023-05-26","current":-5.013687,"twenty":-5.715248,"median":-2.902001,"eighty":-1.60051,"marketCap":389964569},{"date":"2023-06-02","current":-4.625303,"twenty":-5.706636,"median":-2.905652,"eighty":-1.60051,"marketCap":359756046},{"date":"2023-06-09","current":-5.207879,"twenty":-5.674304,"median":-2.910617,"eighty":-1.60051,"marketCap":405068830},{"date":"2023-06-16","current":-4.784187,"twenty":-5.673522,"median":-2.913594,"eighty":-1.60079,"marketCap":372114078},{"date":"2023-06-23","current":-5.225533,"twenty":-5.663918,"median":-2.915303,"eighty":-1.600984,"marketCap":406441945},{"date":"2023-06-30","current":-4.148649,"twenty":-5.587741,"median":-2.915291,"eighty":-1.600887,"marketCap":322681949},{"date":"2023-07-07","current":-4.254572,"twenty":-5.550674,"median":-2.915291,"eighty":-1.600887,"marketCap":330920637},{"date":"2023-07-14","current":-4.484072,"twenty":-5.516649,"median":-2.915291,"eighty":-1.600887,"marketCap":348771128},{"date":"2023-07-21","current":-4.554687,"twenty":-5.483388,"median":-2.915291,"eighty":-1.600887,"marketCap":354263587},{"date":"2023-07-28","current":-4.113342,"twenty":-5.459385,"median":-2.915291,"eighty":-1.600887,"marketCap":319935720},{"date":"2023-08-04","current":-4.695918,"twenty":-5.402025,"median":-2.915291,"eighty":-1.600887,"marketCap":365248504},{"date":"2023-08-11","current":-4.503181,"twenty":-5.353229,"median":-2.915291,"eighty":-1.600887,"marketCap":321693763},{"date":"2023-08-18","current":-4.097315,"twenty":-5.336001,"median":-2.915291,"eighty":-1.600887,"marketCap":292699905},{"date":"2023-08-25","current":-4.174623,"twenty":-5.286772,"median":-2.915291,"eighty":-1.600887,"marketCap":298222544},{"date":"2023-09-01","current":-4.38722,"twenty":-5.259371,"median":-2.915291,"eighty":-1.600887,"marketCap":313409804},{"date":"2023-09-07","current":-4.213277,"twenty":-5.239931,"median":-2.915291,"eighty":-1.600887,"marketCap":300983864},{"date":"2023-09-15","current":-4.020007,"twenty":-5.207879,"median":-2.911896,"eighty":-1.600734,"marketCap":287177265},{"date":"2023-09-22","current":-3.575487,"twenty":-5.155914,"median":-2.911896,"eighty":-1.600734,"marketCap":255422087},{"date":"2023-09-29","current":-3.633468,"twenty":-5.11961,"median":-2.911896,"eighty":-1.600734,"marketCap":259564066},{"date":"2023-10-06","current":-3.266256,"twenty":-5.055065,"median":-2.911896,"eighty":-1.600734,"marketCap":233331528},{"date":"2023-10-13","current":-3.053659,"twenty":-5.013687,"median":-2.911896,"eighty":-1.600678,"marketCap":218144268},{"date":"2023-10-20","current":-3.343564,"twenty":-4.978379,"median":-2.911256,"eighty":-1.600566,"marketCap":238854167},{"date":"2023-10-27","current":-3.208275,"twenty":-4.955429,"median":-2.907032,"eighty":-1.60051,"marketCap":229189548},{"date":"2023-11-03","current":-3.498179,"twenty":-4.932873,"median":-2.907032,"eighty":-1.60051,"marketCap":249899447},{"date":"2023-11-10","current":-4.034548,"twenty":-4.883039,"median":-2.907032,"eighty":-1.60051,"marketCap":249314893},{"date":"2023-11-17","current":-3.509274,"twenty":-4.843479,"median":-2.907032,"eighty":-1.60051,"marketCap":216855614},{"date":"2023-11-24","current":-4.313949,"twenty":-4.820302,"median":-2.907032,"eighty":-1.60051,"marketCap":266580468},{"date":"2023-12-01","current":-4.157484,"twenty":-4.793991,"median":-2.907032,"eighty":-1.60051,"marketCap":256911746},{"date":"2023-12-08","current":-4.336301,"twenty":-4.754857,"median":-2.908824,"eighty":-1.60051,"marketCap":267961714},{"date":"2023-12-15","current":-4.87275,"twenty":-4.70797,"median":-2.908824,"eighty":-1.60051,"marketCap":301111617},{"date":"2023-12-22","current":-4.693934,"twenty":-4.69404,"median":-2.908824,"eighty":-1.60051,"marketCap":290061649},{"date":"2023-12-29","current":-5.275088,"twenty":-4.678642,"median":-2.907032,"eighty":-1.60051,"marketCap":325974044},{"date":"2024-01-05","current":-5.655073,"twenty":-4.675591,"median":-2.907032,"eighty":-1.60051,"marketCap":349455225},{"date":"2024-01-12","current":-6.549155,"twenty":-4.675591,"median":-2.907032,"eighty":-1.60051,"marketCap":404705063},{"date":"2024-01-19","current":-5.543312,"twenty":-4.669388,"median":-2.907032,"eighty":-1.60051,"marketCap":342548995},{"date":"2024-01-26","current":-5.498608,"twenty":-4.675591,"median":-2.907032,"eighty":-1.60051,"marketCap":339786503},{"date":"2024-02-02","current":-5.610369,"twenty":-4.675591,"median":-2.907032,"eighty":-1.60051,"marketCap":346692733},{"date":"2024-02-09","current":-6.102114,"twenty":-4.675591,"median":-2.907032,"eighty":-1.60051,"marketCap":377080144},{"date":"2024-02-16","current":-7.175013,"twenty":-4.678832,"median":-2.907032,"eighty":-1.60051,"marketCap":443379949},{"date":"2024-02-23","current":-6.795028,"twenty":-4.678832,"median":-2.907032,"eighty":-1.60051,"marketCap":419898768},{"date":"2024-03-01","current":-6.87326,"twenty":-4.6851,"median":-2.907032,"eighty":-1.60051,"marketCap":424733129},{"date":"2024-03-08","current":-5.504882,"twenty":-4.6851,"median":-2.907032,"eighty":-1.60051,"marketCap":342706459},{"date":"2024-03-15","current":-4.805492,"twenty":-4.6851,"median":-2.907032,"eighty":-1.60051,"marketCap":299165884},{"date":"2024-03-22","current":-4.805492,"twenty":-4.6851,"median":-2.907032,"eighty":-1.60051,"marketCap":299165884},{"date":"2024-03-28","current":-4.602443,"twenty":-4.674255,"median":-2.907032,"eighty":-1.60051,"marketCap":286525072},{"date":"2024-04-05","current":-4.625004,"twenty":-4.66061,"median":-2.907032,"eighty":-1.60051,"marketCap":287929607},{"date":"2024-04-12","current":-4.579882,"twenty":-4.62266,"median":-2.907032,"eighty":-1.60051,"marketCap":285120538},{"date":"2024-04-19","current":-3.970735,"twenty":-4.605567,"median":-2.907032,"eighty":-1.60051,"marketCap":247198101},{"date":"2024-04-26","current":-4.048368,"twenty":-4.581163,"median":-2.907032,"eighty":-1.60051,"marketCap":252031145},{"date":"2024-05-03","current":-4.429391,"twenty":-4.555741,"median":-2.907032,"eighty":-1.60051,"marketCap":275751723},{"date":"2024-05-10","current":-4.327893,"twenty":-4.5459,"median":-2.907032,"eighty":-1.60051,"marketCap":278720646},{"date":"2024-05-17","current":-4.650183,"twenty":-4.537113,"median":-2.907032,"eighty":-1.60051,"marketCap":299476439},{"date":"2024-05-24","current":-4.489038,"twenty":-4.532737,"median":-2.907032,"eighty":-1.60051,"marketCap":289098542},{"date":"2024-05-31","current":-5.110597,"twenty":-4.516822,"median":-2.907032,"eighty":-1.60051,"marketCap":329127571},{"date":"2024-06-07","current":-5.432887,"twenty":-4.520848,"median":-2.907032,"eighty":-1.60051,"marketCap":349883364},{"date":"2024-06-14","current":-5.110597,"twenty":-4.517675,"median":-2.907032,"eighty":-1.60051,"marketCap":329127571},{"date":"2024-06-21","current":-4.811328,"twenty":-4.514642,"median":-2.907032,"eighty":-1.60051,"marketCap":309854335},{"date":"2024-06-28","current":-5.20268,"twenty":-4.503181,"median":-2.903137,"eighty":-1.60051,"marketCap":335057798},{"date":"2024-07-05","current":-4.788307,"twenty":-4.503181,"median":-2.903137,"eighty":-1.60051,"marketCap":308371779},{"date":"2024-07-12","current":-5.386846,"twenty":-4.503181,"median":-2.903137,"eighty":-1.60051,"marketCap":346918251},{"date":"2024-07-15","current":-5.421377,"twenty":-4.503181,"median":-2.903137,"eighty":-1.60051,"marketCap":349142086},{"date":"2024-08-02","current":-5.594032,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":360261261},{"date":"2024-08-09","current":-5.578325,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":332267379},{"date":"2024-08-16","current":-6.553907,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":390376921},{"date":"2024-08-23","current":-7.004176,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":417196710},{"date":"2024-08-30","current":-7.004176,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":417196710},{"date":"2024-09-06","current":-6.328773,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":376967027},{"date":"2024-09-13","current":-7.154265,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":426136639},{"date":"2024-09-20","current":-7.404414,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":441036522},{"date":"2024-09-27","current":-7.07922,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":421666674},{"date":"2024-10-04","current":-7.454444,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":444016498},{"date":"2024-10-11","current":-6.954146,"twenty":-4.484072,"median":-2.885304,"eighty":-1.59133,"marketCap":414216733},{"date":"2024-10-18","current":-7.604533,"twenty":-4.492765,"median":-2.885304,"eighty":-1.59133,"marketCap":452956428},{"date":"2024-10-25","current":-8.104832,"twenty":-4.501726,"median":-2.885304,"eighty":-1.59133,"marketCap":482756193},{"date":"2024-10-31","current":-8.079817,"twenty":-4.51274,"median":-2.885304,"eighty":-1.59133,"marketCap":481266204},{"date":"2024-11-08","current":-8.405011,"twenty":-4.505093,"median":-2.883577,"eighty":-1.59133,"marketCap":500636052},{"date":"2024-11-15","current":-7.204513,"twenty":-4.522911,"median":-2.883577,"eighty":-1.59133,"marketCap":454698456},{"date":"2024-11-22","current":-7.180892,"twenty":-4.554687,"median":-2.883577,"eighty":-1.59133,"marketCap":453207641},{"date":"2024-11-29","current":-7.747805,"twenty":-4.554687,"median":-2.883577,"eighty":-1.59133,"marketCap":488987192},{"date":"2024-12-06","current":-8.810766,"twenty":-4.554687,"median":-2.883577,"eighty":-1.59133,"marketCap":556073849},{"date":"2024-12-13","current":-8.031261,"twenty":-4.554687,"median":-2.883577,"eighty":-1.59133,"marketCap":506876967},{"date":"2024-12-20","current":-8.054882,"twenty":-4.5581,"median":-2.883577,"eighty":-1.59133,"marketCap":508367782},{"date":"2024-12-27","current":-8.267474,"twenty":-4.586228,"median":-2.883577,"eighty":-1.59133,"marketCap":521785113},{"date":"2025-01-03","current":-8.172989,"twenty":-4.607649,"median":-2.883577,"eighty":-1.59133,"marketCap":515821855},{"date":"2025-01-10","current":-7.936775,"twenty":-4.625004,"median":-2.88185,"eighty":-1.59133,"marketCap":500913708},{"date":"2025-01-17","current":-7.606076,"twenty":-4.66061,"median":-2.88185,"eighty":-1.59133,"marketCap":480042304},{"date":"2025-01-24","current":-8.054882,"twenty":-4.684033,"median":-2.88185,"eighty":-1.59133,"marketCap":508367782},{"date":"2025-01-31","current":-8.645416,"twenty":-4.716847,"median":-2.88185,"eighty":-1.59133,"marketCap":545638147},{"date":"2025-02-07","current":-8.550931,"twenty":-4.769897,"median":-2.88185,"eighty":-1.59133,"marketCap":539674888},{"date":"2025-02-14","current":-8.503688,"twenty":-4.803301,"median":-2.885304,"eighty":-1.59133,"marketCap":536693259},{"date":"2025-02-21","current":-9.377678,"twenty":-4.814562,"median":-2.885304,"eighty":-1.59133,"marketCap":591853400},{"date":"2025-02-28","current":-8.88163,"twenty":-4.879694,"median":-2.886164,"eighty":-1.59133,"marketCap":560546293},{"date":"2025-03-07","current":-11.594076,"twenty":-4.92257,"median":-2.903137,"eighty":-1.59133,"marketCap":635772757},{"date":"2025-03-14","current":-12.801208,"twenty":-4.960868,"median":-2.911896,"eighty":-1.600622,"marketCap":701967015},{"date":"2025-03-21","current":-15.243543,"twenty":-4.985392,"median":-2.921076,"eighty":-1.609046,"marketCap":835894933},{"date":"2025-03-28","current":-15.805,"twenty":-5.002531,"median":-2.946878,"eighty":-1.623369,"marketCap":866682960},{"date":"2025-04-04","current":-13.699538,"twenty":-5.026067,"median":-2.95543,"eighty":-1.644686,"marketCap":751227858},{"date":"2025-04-11","current":-11.088765,"twenty":-5.066648,"median":-2.971168,"eighty":-1.660951,"marketCap":608063533},{"date":"2025-04-17","current":-11.453712,"twenty":-5.114202,"median":-2.991754,"eighty":-1.670235,"marketCap":628075750},{"date":"2025-04-25","current":-12.015168,"twenty":-5.155915,"median":-3.012678,"eighty":-1.70919,"marketCap":658863777},{"date":"2025-05-02","current":-12.776331,"twenty":-5.186566,"median":-3.028976,"eighty":-1.721935,"marketCap":700602909},{"date":"2025-05-09","current":-18.333477,"twenty":-5.207879,"median":-3.042829,"eighty":-1.742754,"marketCap":826399800},{"date":"2025-05-16","current":-17.018867,"twenty":-5.291136,"median":-3.058872,"eighty":-1.756479,"marketCap":767142450},{"date":"2025-05-23","current":-17.338637,"twenty":-5.377638,"median":-3.072262,"eighty":-1.778834,"marketCap":781556400},{"date":"2025-05-30","current":-17.907117,"twenty":-5.427482,"median":-3.092974,"eighty":-1.783009,"marketCap":807181200},{"date":"2025-06-06","current":-15.846377,"twenty":-5.490736,"median":-3.118385,"eighty":-1.799268,"marketCap":714291300},{"date":"2025-06-13","current":-15.704257,"twenty":-5.556724,"median":-3.142233,"eighty":-1.817951,"marketCap":707885100},{"date":"2025-06-20","current":-16.272737,"twenty":-5.594032,"median":-3.150742,"eighty":-1.83719,"marketCap":733509900},{"date":"2025-06-27","current":-16.841217,"twenty":-5.638603,"median":-3.169301,"eighty":-1.855806,"marketCap":759134700},{"date":"2025-07-03","current":-16.876747,"twenty":-5.878593,"median":-3.172572,"eighty":-1.859867,"marketCap":760736250},{"date":"2025-07-11","current":-18.724307,"twenty":-6.17364,"median":-3.187125,"eighty":-1.868231,"marketCap":844016850},{"date":"2025-07-18","current":-18.582187,"twenty":-6.3738,"median":-3.205238,"eighty":-1.881915,"marketCap":837610650},{"date":"2025-07-25","current":-18.369007,"twenty":-6.552957,"median":-3.22086,"eighty":-1.895169,"marketCap":828001350},{"date":"2025-08-01","current":-18.084767,"twenty":-6.723502,"median":-3.231008,"eighty":-1.912783,"marketCap":815188950},{"date":"2025-08-08","current":-33.306367,"twenty":-6.791831,"median":-3.244304,"eighty":-1.925261,"marketCap":1065770422},{"date":"2025-08-15","current":-36.83886,"twenty":-6.868647,"median":-3.248748,"eighty":-1.934975,"marketCap":1178806679},{"date":"2025-08-22","current":-38.302321,"twenty":-6.974158,"median":-3.262153,"eighty":-1.957951,"marketCap":1225635985},{"date":"2025-08-29","current":-39.866711,"twenty":-7.004176,"median":-3.272591,"eighty":-1.968341,"marketCap":1275694899},{"date":"2025-09-05","current":-39.816247,"twenty":-7.063253,"median":-3.282957,"eighty":-1.987918,"marketCap":1274080095},{"date":"2025-09-12","current":-38.756499,"twenty":-7.125406,"median":-3.29485,"eighty":-2.009274,"marketCap":1240169218},{"date":"2025-09-19","current":-41.885279,"twenty":-7.178427,"median":-3.318103,"eighty":-2.015227,"marketCap":1340287046},{"date":"2025-09-26","current":-39.61439,"twenty":-7.204295,"median":-3.343564,"eighty":-2.015227,"marketCap":1267620880},{"date":"2025-10-03","current":-41.935743,"twenty":-7.254325,"median":-3.361256,"eighty":-2.015227,"marketCap":1341901849},{"date":"2025-10-10","current":-41.330173,"twenty":-7.295067,"median":-3.382218,"eighty":-2.015227,"marketCap":1322524205},{"date":"2025-10-17","current":-46.124271,"twenty":-7.424426,"median":-3.414107,"eighty":-2.020024,"marketCap":1475930554},{"date":"2025-10-24","current":-46.073807,"twenty":-7.500162,"median":-3.428513,"eighty":-2.020024,"marketCap":1474315750},{"date":"2025-10-31","current":-49.00073,"twenty":-7.575381,"median":-3.442919,"eighty":-2.040291,"marketCap":1567974363},{"date":"2025-11-07","current":-81.795158,"twenty":-7.654314,"median":-3.457324,"eighty":-2.064246,"marketCap":1279276268},{"date":"2025-11-14","current":-77.021121,"twenty":-7.747805,"median":-3.486922,"eighty":-2.064246,"marketCap":1204610338},{"date":"2025-11-21","current":-72.565354,"twenty":-7.90843,"median":-3.509911,"eighty":-2.064246,"marketCap":1134922136},{"date":"2025-11-28","current":-76.172404,"twenty":-7.984018,"median":-3.517506,"eighty":-2.065231,"marketCap":1191336395},{"date":"2025-12-05","current":-71.292278,"twenty":-8.050094,"median":-3.558163,"eighty":-2.081044,"marketCap":1115011222},{"date":"2025-12-12","current":-74.368879,"twenty":-8.079554,"median":-3.575487,"eighty":-2.117818,"marketCap":1163129265},{"date":"2025-12-19","current":-74.368879,"twenty":-8.104291,"median":-3.614141,"eighty":-2.117818,"marketCap":1163129265},{"date":"2025-12-26","current":-76.490673,"twenty":-8.191886,"median":-3.633468,"eighty":-2.117818,"marketCap":1196314123},{"date":"2026-01-02","current":-83.280414,"twenty":-8.234404,"median":-3.673407,"eighty":-2.117818,"marketCap":1302505668},{"date":"2026-01-09","current":-86.250925,"twenty":-8.360564,"median":-3.766323,"eighty":-2.117818,"marketCap":1348964469},{"date":"2026-01-16","current":-78.612467,"twenty":-8.4281,"median":-3.865392,"eighty":-2.117818,"marketCap":1229498981},{"date":"2026-01-23","current":-80.734261,"twenty":-8.475343,"median":-3.956316,"eighty":-2.117818,"marketCap":1262683839},{"date":"2026-01-30","current":-76.808942,"twenty":-8.546207,"median":-4.015857,"eighty":-2.117818,"marketCap":1201291852},{"date":"2026-02-06","current":-73.307982,"twenty":-8.664313,"median":-4.048368,"eighty":-2.117818,"marketCap":1146536836},{"date":"2026-02-13","current":-73.307982,"twenty":-8.858008,"median":-4.068076,"eighty":-2.117818,"marketCap":1146536836},{"date":"2026-02-20","current":-71.398367,"twenty":-8.924148,"median":-4.123956,"eighty":-2.117818,"marketCap":1116670464},{"date":"2026-02-27","current":-71.504457,"twenty":-10.746548,"median":-4.166303,"eighty":-2.117818,"marketCap":1118329707},{"date":"2026-03-06","current":1879.936807,"twenty":-11.245973,"median":-4.167438,"eighty":-2.081044,"marketCap":1041484991},{"date":"2026-03-13","current":1705.638031,"twenty":-11.245973,"median":-4.167438,"eighty":-2.062321,"marketCap":944923469},{"date":"2026-03-20","current":1736.762812,"twenty":-11.245973,"median":-4.167438,"eighty":-2.0112,"marketCap":962166598},{"date":"2026-03-27","current":1733.650334,"twenty":-11.245973,"median":-4.167438,"eighty":-1.96472,"marketCap":960442285},{"date":"2026-04-02","current":1879.936807,"twenty":-11.245973,"median":-4.167438,"eighty":-1.947214,"marketCap":1041484991},{"date":"2026-04-10","current":1870.599372,"twenty":-11.245973,"median":-4.167438,"eighty":-1.928656,"marketCap":1036312052},{"date":"2026-04-17","current":1904.836632,"twenty":-11.245973,"median":-4.167438,"eighty":-1.913115,"marketCap":1055279494},{"date":"2026-04-24","current":1851.924504,"twenty":-11.245973,"median":-4.167438,"eighty":-1.885434,"marketCap":1025966175},{"date":"2026-05-01","current":1908.542946,"twenty":-11.245973,"median":-4.167438,"eighty":-1.872697,"marketCap":1057332792},{"date":"2026-05-08","current":95.321188,"twenty":-11.245973,"median":-4.167438,"eighty":-1.856427,"marketCap":1144616824},{"date":"2026-05-15","current":91.726875,"twenty":-11.245973,"median":-4.167438,"eighty":-1.841466,"marketCap":1101456310},{"date":"2026-05-22","current":91.726875,"twenty":-11.245973,"median":-4.167438,"eighty":-1.81724,"marketCap":1101456310},{"date":"2026-05-29","current":90.864239,"twenty":-11.285275,"median":-4.167438,"eighty":-1.801667,"marketCap":1091097787},{"date":"2026-06-05","current":88.420106,"twenty":-11.245973,"median":-4.167438,"eighty":-1.781655,"marketCap":1061748638},{"date":"2026-06-12","current":99.634364,"twenty":-11.245973,"median":-4.167438,"eighty":-1.771855,"marketCap":1196409441},{"date":"2026-06-18","current":99.203046,"twenty":-11.245973,"median":-4.167438,"eighty":-1.754904,"marketCap":1191230179},{"date":"2026-06-26","current":106.391673,"twenty":-11.285275,"median":-4.167438,"eighty":-1.737977,"marketCap":1277551207},{"date":"2026-07-02","current":115.018025,"twenty":-11.285275,"median":-4.167438,"eighty":-1.71068,"marketCap":1381136440},{"date":"2026-07-10","current":123.931922,"twenty":-11.285275,"median":-4.167438,"eighty":-1.670897,"marketCap":1488174514},{"date":"2026-07-17","current":124.938329,"twenty":-11.285275,"median":-4.167438,"eighty":-1.660951,"marketCap":1500259457},{"date":"2026-07-24","current":126.93585,"twenty":-11.285275,"median":-4.167438,"eighty":-1.621168,"marketCap":1524245682},{"date":"2026-07-31","current":127.086784,"twenty":-11.318962,"median":-4.167438,"eighty":-1.601276,"marketCap":1526058103},{"date":"2026-08-07","current":-78.175208,"twenty":-11.464941,"median":-4.167438,"eighty":-1.60051,"marketCap":1341877452},{"date":"2026-08-14","current":-88.478191,"twenty":-11.61092,"median":-4.19395,"eighty":-1.60051,"marketCap":1518728148},{"date":"2026-08-21","current":-91.346032,"twenty":-12.110616,"median":-4.236919,"eighty":-1.60051,"marketCap":1567954631},{"date":"2026-08-28","current":-91.346032,"twenty":-12.380115,"median":-4.290585,"eighty":-1.60051,"marketCap":1567954631},{"date":"2026-09-04","current":-91.239815,"twenty":-12.781306,"median":-4.309912,"eighty":-1.60051,"marketCap":1566131428},{"date":"2026-09-09","current":-90.071436,"twenty":-12.840509,"median":-4.313949,"eighty":-1.60051,"marketCap":1546076194}],"updateTime":1789110865672},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XERS\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6689759","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518173720-XERS","pdf_url":null,"pub_time":1527091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XERS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1346302/000119312518173720/0001193125-18-173720-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1346302/000119312518173720/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE35LZ3QRqfuvhAmUB","market":"us","size":7714}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2018-05-24 00:00","pubTimestamp":1527091200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":201,"code":"91000000","status":"200"}]}}