澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 200指數

9,081.400

-4.800-0.05%

高：9,086.200

開：9,086.200

低：9,046.900

收：9,086.200

52周最高：9,118.300

52周最低：7,169.200

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

TELIX PHARMACEUTICALS LTD AU TLX.AU	+10.430	+14.24%
QBE INSURANCE GROUP LTD AU QBE.AU	+21.480	+7.08%
PALADIN ENERGY LTD AU PDN.AU	+13.950	+5.44%
BEGA CHEESE LTD AU BGA.AU	+6.540	+5.31%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.125	+4.17%
PERSEUS MINING LTD AU PRU.AU	+5.870	+3.71%
RAMSAY HEALTH CARE LTD AU RHC.AU	+38.620	+2.99%
AUCKLAND INTL AIRPORT LTD AU AIA.AU	+7.540	+2.86%
TREASURY WINE ESTATES LTD AU TWE.AU	+4.850	+2.75%
TRANSURBAN GROUP AU TCL.AU	+14.240	+2.59%
IMUGENE LTD AU IMU.AU	+0.250	+2.04%
SUNCORP GROUP LTD AU SUN.AU	+15.520	+1.77%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+7.080	+1.72%
ATLAS ARTERIA AU ALX.AU	+4.780	+1.70%
GOODMAN GROUP AU GMG.AU	+30.320	+1.68%
ANZ GROUP HOLDINGS LTD AU ANZ.AU	+40.700	+1.57%
WESTPAC BANKING CORPORATION AU WBC.AU	+42.540	+1.55%
NOVONIX LTD AU NVX.AU	+0.335	+1.52%
APA GROUP AU APA.AU	+9.140	+1.44%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+27.430	+1.22%

1 2 3 4 5 ...10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XJO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 200指數","latestPrice":9081.4,"timestamp":1771564320000,"preClose":9086.2,"halted":0,"volume":0,"delay":0,"changeRate":-0.0005282736457486178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.8,"latestTime":"02-20 16:12:00 AEDT","open":9086.2,"high":9086.2,"low":9046.9,"amount":0,"amplitude":0.004325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":7,"adr":0,"adjPreClose":9086.2,"symbolType":"index","openAndCloseTimeList":[[1771542000000,1771563600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9086.2,"amplitude":0.004325,"preClose":9086.2,"low":9046.9,"week52Low":7169.2,"pbRate":"--","week52High":9118.3,"institutionHeld":0,"latestPrice":9081.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9086.2,"prevYearClose":8714.3,"prevWeekClose":8917.6,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8917.6,"twentyDayClose":8848.7,"sixtyDayClose":8525.1},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["TLX.AU","TELIX PHARMACEUTICALS LTD",10.43,0.142388],["QBE.AU","QBE INSURANCE GROUP LTD",21.48,0.070788],["PDN.AU","PALADIN ENERGY LTD",13.95,0.054422],["BGA.AU","BEGA CHEESE LTD",6.54,0.05314],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.125,0.041667],["PRU.AU","PERSEUS MINING LTD",5.87,0.037102],["RHC.AU","RAMSAY HEALTH CARE LTD",38.62,0.029867],["AIA.AU","AUCKLAND INTL AIRPORT LTD",7.54,0.028649],["TWE.AU","TREASURY WINE ESTATES LTD",4.85,0.027542],["TCL.AU","TRANSURBAN GROUP",14.24,0.025937],["IMU.AU","IMUGENE LTD",0.25,0.020408],["SUN.AU","SUNCORP GROUP LTD",15.52,0.017705],["IAG.AU","INSURANCE AUSTRALIA GROUP",7.08,0.017241],["ALX.AU","ATLAS ARTERIA",4.78,0.017021],["GMG.AU","GOODMAN GROUP",30.32,0.016767],["ANZ.AU","ANZ GROUP HOLDINGS LTD",40.7,0.015722],["WBC.AU","WESTPAC BANKING CORPORATION",42.54,0.015517],["NVX.AU","NOVONIX LTD",0.335,0.015152],["APA.AU","APA GROUP",9.14,0.014428],["WDS.AU","WOODSIDE ENERGY GROUP LTD",27.43,0.012177]]}}}