今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

698

577

下跌

熱點股票

AULIFE360 INC-CDI

08:03:00

-17.57%

當前 -13.30%

盤中大跌

熱門概念

中概股+1.80%

9

4

ACCENT RESOURCES NL

ACS.AU

0.0200+42.86%

AVIRA RESOURCES LTD

AVW.AU

0.0080+14.29%

WISEWAY GROUP LTD

WWG.AU

0.2500+4.17%

YANCOAL AUSTRALIA LTD

YAL.AU

5.89+2.26%

BOAB METALS LTD

BML.AU

0.5000+2.04%

醫藥生物股+1.72%

8

7

IMMUTEP LTD

IMM.AU

0.0500+4.17%

Patrys Ltd

PAB.AU

0.0350+2.94%

PARADIGM BIOPHARMACEUTICALS

PAR.AU

0.1800+2.86%

ONCOSIL MEDICAL LTD

OSL.AU

1.24+2.48%

MONASH IVF GROUP LTD

MVF.AU

0.6950+1.46%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Everflow Resources Ltd AU EFR.AU	0.006	+50.00%	+0.002	15.00萬	900	0.00%	236.80萬	+50.00%	0.00%	-25.00%	-33.33%
ACCENT RESOURCES NL AU ACS.AU	0.020	+42.86%	+0.006	3.00萬	580.00	14.29%	979.07萬	+66.67%	-20.00%	-60.00%	-56.52%
CMX SILVER MINI L AU ZSIKOB.AU	2.090	+34.84%	+0.540	2,000	4,180	0.00%	0	0.00%	0.00%	0.00%	+38.87%
HYDRIX LTD AU HYD.AU	0.004	+33.33%	+0.001	25.21萬	1,008	0.00%	579.90萬	+33.33%	0.00%	-69.23%	-66.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":698,"down":577},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"360.AU","timeStamp":1786406580102,"latestPrice":24.3,"quoteChange":-0.17571234735413843,"direction":0,"name":"LIFE360 INC-CDI","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.133,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"中概股","percent":"+1.80"},{"code":"BK7508","name":"醫藥生物股","percent":"+1.72"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1786408799136,"items":[{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0200","percent":"+42.86","status":0},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2500","percent":"+4.17","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.89","percent":"+2.26","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5000","percent":"+2.04","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4170","percent":"+1.71","status":0},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1370","percent":"+1.48","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0940","percent":"+1.08","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"10.47","percent":"+0.87","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0025","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.2950","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1300","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0840","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.92","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0700","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.3450","percent":"-1.43","status":1},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0670","percent":"-2.90","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0270","percent":"-3.57","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0190","percent":"-5.00","status":1}],"page":0,"totalPage":1,"totalCount":42,"id":"package_au_concept_zgg","name":"中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":29,"up":9,"down":4}},{"symbol":"BK7508","ret":0,"serverTime":1786408799136,"items":[{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0500","percent":"+4.17","status":0},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0350","percent":"+2.94","status":0},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.1800","percent":"+2.86","status":0},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.24","percent":"+2.48","status":0},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.6950","percent":"+1.46","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"136.15","percent":"+1.25","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.00","percent":"+1.01","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.38","percent":"+0.64","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.0830","percent":"0.00","status":2},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.00","percent":"0.00","status":2},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0850","percent":"0.00","status":2},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"0.9450","percent":"0.00","status":2},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1500","percent":"0.00","status":2},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7300","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0820","percent":"0.00","status":2},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.4850","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0830","percent":"0.00","status":2},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0330","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2750","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"9.60","percent":"-0.21","status":1},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"22.93","percent":"-0.30","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"2.02","percent":"-0.49","status":1},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"3.23","percent":"-0.62","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0200","percent":"-4.76","status":1},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0030","percent":"-14.29","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.6600","percent":"-16.98","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_yyswg","name":"醫藥生物股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":28,"up":8,"down":7}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1250,"list":[{"symbol":"EFR.AU","nameCN":"Everflow Resources Ltd","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":150000,"market":"AU","high":0.006,"low":0.006,"preClose":0.004,"open":0.006,"turnoverRate":0.001811,"peRate":0,"amplitude":0,"marketValue":2368029.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":900,"eps":-0.001299,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":4.672431,"roa":-0.127581,"roe":-0.639794,"dividePrice":0,"divideRate":0,"floatMarketCap":496971.582,"shares":394671665,"floatShares":82828597},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0.428571,"change":0.006,"latestPrice":0.02,"volume":30000,"market":"AU","high":0.02,"low":0.018,"preClose":0.014,"open":0.018,"turnoverRate":0.010741,"peRate":0,"amplitude":0.142857,"marketValue":9790745.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.006,"changeRate5Day":0.666667,"changeRate20Day":-0.2,"changeRate60Day":-0.6,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":-0.2,"changeRateYTD":-0.565217,"amount":579.99999,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":2.401458,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":55859.14,"shares":489537283,"floatShares":2792957},{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":0.348387,"change":0.54,"latestPrice":2.09,"volume":2000,"market":"AU","high":2.09,"low":2.09,"preClose":1.55,"open":2.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.348387,"changeRateMTD":0.388704,"changeRateQTD":0.388704,"changeRateYTD":0.388704,"amount":4180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":252086,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.001589,"peRate":0,"amplitude":0,"marketValue":5798996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.692308,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.666667,"amount":1008,"eps":-0.020304,"lyrEps":-0.013832,"lyrPeRate":0,"pbRate":-0.637125,"roa":-0.252615,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":634573.932,"shares":1449749000,"floatShares":158643483}]}}}