今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

695

841

下跌

熱點股票

AUPILBARA MINERALS LTD

10:26:03

-5.93%

當前 -3.70%

盤中大跌

熱門概念

中概股+1.34%

2

6

JATCORP LTD

JAT.AU

0.4400+3.53%

YANCOAL AUSTRALIA LTD

YAL.AU

6.10+2.35%

YPB GROUP LTD

YPB.AU

0.00200.00%

WISEWAY GROUP LTD

WWG.AU

0.16000.00%

Wiluna Mining

WMC.AU

0.20500.00%

醫藥生物股+1.10%

11

12

AnteoTech Ltd

ADO.AU

0.0110+10.00%

ONCOSIL MEDICAL LTD

OSL.AU

1.02+6.84%

RACE ONCOLOGY LTD

RAC.AU

1.27+6.72%

BIOXYNE LTD

BXN.AU

0.0330+6.45%

CYNATA THERAPEUTICS LTD

CYP.AU

0.1700+6.25%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Adavale Resources Ltd AU ADD.AU	0.002	+100.00%	+0.001	6.50萬	80.00	100.00%	457.46萬	+100.00%	0.00%	0.00%	-33.33%
Lithium Universe Ltd AU LU7.AU	0.010	+66.67%	+0.004	4,192.17萬	39.45萬	83.33%	1,010.98萬	+66.67%	+100.00%	+25.00%	+25.00%
FIRST AU LTD AU FAU.AU	0.005	+66.67%	+0.002	4,051.33萬	16.21萬	33.33%	1,036.00萬	+66.67%	+66.67%	+150.00%	+150.00%
ARCHTIS LTD AU AR9.AU	0.220	+62.96%	+0.085	598.22萬	115.40萬	66.67%	6,335.28萬	+238.46%	+193.33%	+218.84%	+228.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":695,"down":841},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1750213563562,"latestPrice":1.27,"quoteChange":-0.059259259259259345,"direction":0,"name":"PILBARA MINERALS LTD","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.037,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"中概股","percent":"+1.34"},{"code":"BK7508","name":"醫藥生物股","percent":"+1.10"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1750237230156,"items":[{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.4400","percent":"+3.53","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.10","percent":"+2.35","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.1600","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0440","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","lastPrice":"0.2650","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.7750","percent":"0.00","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1850","percent":"0.00","status":2},{"market":"AU","symbol":"FTC.AU","name":"FinTech Chain Limited","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0820","percent":"0.00","status":2},{"market":"AU","symbol":"CXM.AU","name":"Centrex Metals","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1550","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AUH.AU","name":"AUSTCHINA HOLDINGS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"2.79","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"7.56","percent":"-0.53","status":1},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.6100","percent":"-1.61","status":1},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0580","percent":"-1.69","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0770","percent":"-2.53","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0280","percent":"-3.45","status":1},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.1650","percent":"-5.71","status":1}],"page":0,"totalPage":1,"totalCount":46,"id":"package_au_concept_zgg","name":"中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":38,"up":2,"down":6}},{"symbol":"BK7508","ret":0,"serverTime":1750237230152,"items":[{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.02","percent":"+6.84","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"1.27","percent":"+6.72","status":0},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","lastPrice":"0.0330","percent":"+6.45","status":0},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.1700","percent":"+6.25","status":0},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0650","percent":"+3.17","status":0},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.5650","percent":"+2.73","status":0},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"5.34","percent":"+2.30","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.0900","percent":"+1.12","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"241.97","percent":"+1.12","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"12.92","percent":"+0.54","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.4150","percent":"0.00","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.3100","percent":"0.00","status":2},{"market":"AU","symbol":"PAB.AU","name":"PATRYS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0650","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.52","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.2950","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.21","percent":"-0.41","status":1},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"9.69","percent":"-0.72","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.6250","percent":"-0.79","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.5000","percent":"-0.99","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"1.20","percent":"-1.64","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"1.79","percent":"-1.92","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0500","percent":"-1.96","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.3650","percent":"-2.67","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.2400","percent":"-4.00","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"1.59","percent":"-4.79","status":1},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0190","percent":"-5.00","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0130","percent":"-7.14","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_au_concept_yyswg","name":"醫藥生物股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":22,"up":11,"down":12}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":621,"list":[{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":65000,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000033,"peRate":0,"amplitude":1,"marketValue":4574558.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":80,"eps":-0.002768,"lyrEps":-0.005655,"lyrPeRate":0,"pbRate":14.11574,"roa":-2.741403,"roe":-19.243465,"dividePrice":0,"divideRate":0,"floatMarketCap":3970374.552,"shares":2287279222,"floatShares":1985187276},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0.666667,"change":0.004,"latestPrice":0.01,"volume":41921735,"market":"AU","high":0.012,"low":0.007,"preClose":0.006,"open":0.01,"turnoverRate":0.066256,"peRate":0,"amplitude":0.833333,"marketValue":10109796.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0.666667,"changeRate20Day":1,"changeRate60Day":0.25,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":394524,"eps":-0.014799,"lyrEps":-0.014775,"lyrPeRate":0,"pbRate":2.74231,"roa":-0.851569,"roe":-1.810935,"dividePrice":0,"divideRate":0,"floatMarketCap":6327245.21,"shares":1010979622,"floatShares":632724521},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":40513271,"market":"AU","high":0.005,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.043769,"peRate":0,"amplitude":0.333333,"marketValue":10359966.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":1.5,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":162116,"eps":-0.000599,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":4.721898,"roa":-0.235926,"roe":-0.411077,"dividePrice":0,"divideRate":0,"floatMarketCap":4628112.96,"shares":2071993277,"floatShares":925622592},{"symbol":"AR9.AU","nameCN":"ARCHTIS LTD","changeRate":0.62963,"change":0.085,"latestPrice":0.22,"volume":5982156,"market":"AU","high":0.24,"low":0.15,"preClose":0.135,"open":0.15,"turnoverRate":0.029513,"peRate":0,"amplitude":0.666667,"marketValue":63352773.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.053,"changeRate5Day":2.384615,"changeRate20Day":1.933333,"changeRate60Day":2.188406,"changeRateWTD":2.548387,"changeRateMTD":2.142857,"changeRateQTD":2.548387,"changeRateYTD":2.283582,"amount":1154043,"eps":-0.014542,"lyrEps":-0.014883,"lyrPeRate":0,"pbRate":8.629275,"roa":-0.232801,"roe":-0.453067,"dividePrice":0,"divideRate":0,"floatMarketCap":44593237.92,"shares":287967152,"floatShares":202696536}]}}}