今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

846

682

下跌

熱點股票

AUPALADIN ENERGY LTD

11:23:00

-5.71%

當前 -4.40%

盤中大跌

熱門概念

大麻概念+2.65%

2

2

ECS Botanics Holdings

ECS.AU

0.0130+18.18%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.4500+2.27%

Zelira Therapeutics Ltd

ZLD.AU

0.38000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

支付概念+2.12%

4

0

TYRO PAYMENTS LTD

TYR.AU

0.8050+9.52%

HUMM GROUP LTD

HUM.AU

0.5100+4.08%

EML PAYMENTS LTD

EML.AU

0.9750+3.17%

SMARTPAY HOLDINGS LTD

SMP.AU

0.7700+1.99%

Pushpay Holdings

PPH.AU

1.320.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ENERGY RESOURCES OF AUST AU ERA.AU	0.002	+100.00%	+0.001	515.27萬	1.03萬	0.00%	8.11億	0.00%	0.00%	-33.33%	-33.33%
VISIONFLEX GROUP LTD AU VFX.AU	0.003	+50.00%	+0.001	641.81萬	1.32萬	50.00%	1,010.36萬	+50.00%	0.00%	+50.00%	0.00%
TERRAIN MINERALS LTD AU TMX.AU	0.003	+50.00%	+0.001	100.00萬	3,000.00	0.00%	601.07萬	0.00%	0.00%	-40.00%	0.00%
STAKK LIMITED AU SKK.AU	0.007	+40.00%	+0.002	32.49萬	1,969.00	40.00%	1,452.56萬	+40.00%	+16.67%	+16.67%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":846,"down":682},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PDN.AU","timeStamp":1745983380972,"latestPrice":5.78,"quoteChange":-0.05709624796084822,"direction":0,"name":"PALADIN ENERGY LTD","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.044,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"大麻概念","percent":"+2.65"},{"code":"BK7500","name":"支付概念","percent":"+2.12"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":20,"upDownSummary":{"up":2,"down":2,"flat":15},"name":"大麻概念","serverTime":1746000025792,"id":"package_au_concept_dmgn","items":[{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","percent":"+18.18","lastPrice":"0.0130","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","percent":"+2.27","lastPrice":"0.4500","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","percent":"0.00","lastPrice":"0.3800","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","percent":"0.00","lastPrice":"0.2200","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","percent":"0.00","lastPrice":"6.60","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","percent":"0.00","lastPrice":"0.0410","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","percent":"0.00","lastPrice":"0.0190","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","percent":"0.00","lastPrice":"0.0240","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","percent":"0.00","lastPrice":"0.0280","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","percent":"0.00","lastPrice":"0.5400","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","percent":"0.00","lastPrice":"0.0160","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","percent":"0.00","lastPrice":"0.0240","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","percent":"0.00","lastPrice":"0.1470","status":2},{"market":"AU","symbol":"AGH.AU","name":"ALTHEA GROUP HOLDINGS LTD","percent":"0.00","lastPrice":"0.0210","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","percent":"0.00","lastPrice":"0.0400","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","percent":"-4.17","lastPrice":"0.1150","status":1},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","percent":"-4.55","lastPrice":"0.0210","status":1}]},{"symbol":"BK7500","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":20,"upDownSummary":{"up":4,"down":0,"flat":7},"name":"支付概念","serverTime":1746000025789,"id":"package_au_concept_zfgn","items":[{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","percent":"+9.52","lastPrice":"0.8050","status":0},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","percent":"+4.08","lastPrice":"0.5100","status":0},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","percent":"+3.17","lastPrice":"0.9750","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","percent":"+1.99","lastPrice":"0.7700","status":0},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","percent":"0.00","lastPrice":"1.32","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","percent":"0.00","lastPrice":"0.1950","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","percent":"0.00","lastPrice":"0.0270","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","percent":"0.00","lastPrice":"0.1350","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","percent":"0.00","lastPrice":"0.0230","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","percent":"0.00","lastPrice":"0.0350","status":2}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":661,"list":[{"changeRate5Day":0,"symbol":"ERA.AU","floatShares":5597346436,"roa":-0.089356,"nameCN":"ENERGY RESOURCES OF AUST","roe":-0.153412,"lyrEps":-0.00383,"changeRateMTD":0,"shares":405396240815,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.727417,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":1,"askSize":0,"floatMarketCap":11194692.872,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":10305,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004,"marketValue":810792481.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":5152746,"changeRate60Day":-0.333333,"turnoverRate":0.000921,"open":0.002},{"changeRate5Day":0.5,"symbol":"VFX.AU","floatShares":816978286,"roa":-0.47544,"nameCN":"VISIONFLEX GROUP LTD","roe":0,"lyrEps":-0.001294,"changeRateMTD":0,"shares":3367860469,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-14.493775,"changeRateYTD":0,"week52High":0.008,"changeRate":0.5,"askSize":0,"floatMarketCap":2450934.858,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":13168,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001339,"marketValue":10103581.407,"divideRate":0,"bidPrice":0,"market":"AU","volume":6418103,"changeRate60Day":0.5,"turnoverRate":0.007856,"open":0.002},{"changeRate5Day":0,"symbol":"TMX.AU","floatShares":1389774048,"roa":-0.17857,"nameCN":"TERRAIN MINERALS LTD","roe":-0.356409,"lyrEps":-0.001384,"changeRateMTD":0,"shares":2003556601,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.497227,"changeRateYTD":0,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":4169322.144,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000899,"marketValue":6010669.803,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":-0.4,"turnoverRate":0.00072,"open":0.003},{"changeRate5Day":0.4,"symbol":"SKK.AU","floatShares":1487569217,"roa":-0.11835,"nameCN":"STAKK LIMITED","roe":-0.271353,"lyrEps":-0.00142,"changeRateMTD":0.166667,"shares":2075079680,"dividePrice":0,"high":0.007,"amplitude":0.4,"changeRateQTD":0.166667,"preClose":0.005,"changeRateWTD":0.4,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.291338,"changeRateYTD":0,"week52High":0.023,"changeRate":0.4,"askSize":0,"floatMarketCap":10412984.519,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1969,"changeRate20Day":0.166667,"bidSize":0,"change":0.002,"eps":-0.001272,"marketValue":14525557.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":324923,"changeRate60Day":0.166667,"turnoverRate":0.000218,"open":0.005}]}}}