今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

745

972

下跌

熱點股票

AUPLS Group Ltd

12:57:17

-7.06%

當前 -6.32%

盤中大跌

熱門概念

金礦股+1.39%

13

12

NEWPEAK METALS LTD

NPM.AU

0.0180+12.50%

ZULEIKA GOLD LTD

ZAG.AU

0.0330+10.00%

Brightstar Resources

BTR.AU

0.3050+8.93%

RAMELIUS RESOURCES LTD

RMS.AU

3.00+3.81%

PERSEUS MINING LTD

PRU.AU

5.15+3.62%

大麻概念+0.79%

1

1

ATLAS PEARLS LTD

ATP.AU

0.0820+6.49%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

LITTLE GREEN PHARMA LTD

LGP.AU

0.06400.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	+100.00%	+0.001	31.95萬	639	0.00%	368.52萬	0.00%	0.00%	-50.00%	-60.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.060	+71.43%	+0.025	103.20萬	7.48萬	100.00%	519.16萬	+71.43%	+33.33%	-23.08%	-38.78%
NOVATTI GROUP LTD AU NOV.AU	0.018	+63.64%	+0.007	1,456.03萬	27.07萬	100.00%	1,121.66萬	+20.00%	+12.50%	-28.00%	-37.93%
DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.008	+60.00%	+0.003	1.96萬	156	0.00%	315.74萬	+60.00%	+33.33%	0.00%	-11.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":745,"down":972},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1782449837187,"latestPrice":5,"quoteChange":-0.07063197026022305,"direction":0,"name":"PLS Group Ltd","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0632,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"金礦股","percent":"+1.39"},{"code":"BK7502","name":"大麻概念","percent":"+0.79"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1782495665624,"items":[{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0180","percent":"+12.50","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0330","percent":"+10.00","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.3050","percent":"+8.93","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.00","percent":"+3.81","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"5.15","percent":"+3.62","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.01","percent":"+3.59","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0590","percent":"+3.51","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"4.83","percent":"+3.43","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"20.59","percent":"+3.36","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"12.23","percent":"+2.95","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.0800","percent":"+2.56","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0440","percent":"+2.33","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.4800","percent":"+2.13","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.5050","percent":"0.00","status":2},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.04","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.39","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.2900","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.2750","percent":"0.00","status":2},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"18.89","percent":"-0.42","status":1},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"2.88","percent":"-0.69","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.9400","percent":"-1.57","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0720","percent":"-2.70","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1400","percent":"-3.45","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0130","percent":"-3.70","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"7.31","percent":"-4.32","status":1},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.1000","percent":"-4.76","status":1},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.4750","percent":"-5.00","status":1},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0290","percent":"-6.45","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0060","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"金礦股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":23,"up":13,"down":12}},{"symbol":"BK7502","ret":0,"serverTime":1782495665636,"items":[{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0820","percent":"+6.49","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0640","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0370","percent":"-2.63","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"大麻概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":16,"up":1,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":833,"list":[{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":319460,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001822,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":639,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0.714286,"change":0.025,"latestPrice":0.06,"volume":1031988,"market":"AU","high":0.089,"low":0.054,"preClose":0.035,"open":0.054,"turnoverRate":0.063159,"peRate":0,"amplitude":1,"marketValue":5191576.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.034,"changeRate5Day":0.714286,"changeRate20Day":0.333333,"changeRate60Day":-0.230769,"changeRateWTD":0.714286,"changeRateMTD":0.333333,"changeRateQTD":-0.230769,"changeRateYTD":-0.387755,"amount":74808,"eps":-0.018085,"lyrEps":-0.050027,"lyrPeRate":0,"pbRate":34.251552,"roa":-0.70367,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":980373.9,"shares":86526271,"floatShares":16339565},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.636364,"change":0.007,"latestPrice":0.018,"volume":14560336,"market":"AU","high":0.024,"low":0.013,"preClose":0.011,"open":0.013,"turnoverRate":0.038631,"peRate":0,"amplitude":1,"marketValue":11216600.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0.2,"changeRate20Day":0.125,"changeRate60Day":-0.28,"changeRateWTD":0.2,"changeRateMTD":0.125,"changeRateQTD":-0.28,"changeRateYTD":-0.37931,"amount":270720,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.62731,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6784361.73,"shares":623144455,"floatShares":376908985},{"symbol":"DMG.AU","nameCN":"DRAGON MOUNTAIN GOLD LTD","changeRate":0.6,"change":0.003,"latestPrice":0.008,"volume":19556,"market":"AU","high":0.008,"low":0.008,"preClose":0.005,"open":0.008,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":3157373.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0.6,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.6,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":156,"eps":-0.001299,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":6.229908,"roa":-0.127581,"roe":-0.639794,"dividePrice":0,"divideRate":0,"floatMarketCap":662628.776,"shares":394671665,"floatShares":82828597}]}}}