今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

863

853

下跌

熱點股票

AUPLS Group Ltd

08:02:02

7.44%

當前 5.78%

盤中大漲

熱門概念

鋰鈷概念+4.67%

20

5

Morella Corp Ltd

1MC.AU

0.0280+27.27%

ANSON RESOURCES LTD

ASN.AU

0.0610+12.96%

Charger Metals NL

CHR.AU

0.1000+12.36%

CORE LITHIUM LTD

CXO.AU

0.3800+11.76%

Greenwing Resources Ltd

GW1.AU

0.0590+11.32%

科技股+1.54%

17

2

IMRICOR MEDICAL SYSTEMS-CDI

IMR.AU

2.07+8.09%

AUDINATE GROUP LTD

AD8.AU

2.77+5.32%

APPEN LTD

APX.AU

1.59+4.95%

MEGAPORT LTD

MP1.AU

8.49+4.04%

BRAVURA SOLUTIONS LTD

BVS.AU

2.15+3.37%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NARRYER METALS LTD AU NYM.AU	0.053	+130.43%	+0.030	967.61萬	46.62萬	95.65%	933.09萬	+130.43%	+178.95%	+32.50%	+70.97%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.002	+100.00%	+0.001	89.41萬	1,788.00	0.00%	883.74萬	0.00%	0.00%	0.00%	0.00%
HUB24LTD IMINI AU HUBJOA.AU	35.000	+69.57%	+14.360	250.00	8,750.00	0.00%	0.00	+69.57%	+70.48%	0.00%	+72.16%
Tusker Minerals Ltd AU TSK.AU	0.110	+50.68%	+0.037	152.50萬	16.33萬	47.95%	1,174.33萬	+48.65%	+69.23%	0.00%	-8.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":863,"down":853},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1776384122260,"latestPrice":6.135,"quoteChange":0.07443082311733806,"direction":1,"name":"PLS Group Ltd","activeName":"盤中大漲","secType":"STK","market":"AU","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0578,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"鋰鈷概念","percent":"+4.67"},{"code":"BK7503","name":"科技股","percent":"+1.54"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1776543298409,"items":[{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0280","percent":"+27.27","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0610","percent":"+12.96","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.1000","percent":"+12.36","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.3800","percent":"+11.76","status":0},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0590","percent":"+11.32","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0830","percent":"+7.79","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"63.54","percent":"+7.08","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0980","percent":"+6.52","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2450","percent":"+6.52","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0330","percent":"+6.45","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"2.20","percent":"+6.28","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"9.25","percent":"+5.96","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"6.04","percent":"+5.78","status":0},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0380","percent":"+5.56","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.4750","percent":"+5.56","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5900","percent":"+5.36","status":0},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.2900","percent":"+3.57","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"3.52","percent":"+1.73","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.3150","percent":"+1.61","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0810","percent":"+1.25","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1250","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1550","percent":"-3.13","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.1000","percent":"-4.76","status":1},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0170","percent":"-5.56","status":1},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0130","percent":"-7.14","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0090","percent":"-10.00","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"鋰鈷概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":11,"up":20,"down":5}},{"symbol":"BK7503","ret":0,"serverTime":1776543298386,"items":[{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.07","percent":"+8.09","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.77","percent":"+5.32","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.59","percent":"+4.95","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"8.49","percent":"+4.04","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.15","percent":"+3.37","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"46.18","percent":"+2.85","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.51","percent":"+2.38","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.79","percent":"+2.33","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"26.23","percent":"+2.22","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.02","percent":"+2.03","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"174.65","percent":"+1.80","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"14.12","percent":"+1.58","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.09","percent":"+0.85","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"30.83","percent":"+0.82","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7200","percent":"+0.70","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.54","percent":"+0.57","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"81.98","percent":"+0.15","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"4.89","percent":"-2.20","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0290","percent":"-3.33","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"科技股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":9,"up":17,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":830,"list":[{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":1.304348,"change":0.03,"latestPrice":0.053,"volume":9676057,"market":"AU","high":0.057,"low":0.035,"preClose":0.023,"open":0.04,"turnoverRate":0.087881,"peRate":0,"amplitude":0.956522,"marketValue":9330904.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":1.304348,"changeRate20Day":1.789474,"changeRate60Day":0.325,"changeRateWTD":1.304348,"changeRateMTD":1.944444,"changeRateQTD":1.944444,"changeRateYTD":0.709677,"amount":466201,"eps":-0.011023,"lyrEps":-0.011023,"lyrPeRate":0,"pbRate":5.658448,"roa":-0.249823,"roe":-0.573541,"dividePrice":0,"divideRate":0,"floatMarketCap":5835506.647,"shares":176054803,"floatShares":110103899},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":894054,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":8837407.238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1788,"eps":-0.007542,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":-2.917432,"roa":-0.269639,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":5814153.312,"shares":4418703619,"floatShares":2907076656},{"symbol":"HUBJOA.AU","nameCN":"HUB24LTD IMINI","changeRate":0.695736,"change":14.36,"latestPrice":35,"volume":250,"market":"AU","high":35,"low":35,"preClose":20.64,"open":35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":20.33,"changeRate5Day":0.695736,"changeRate20Day":0.704822,"changeRate60Day":0,"changeRateWTD":0.695736,"changeRateMTD":0.695736,"changeRateQTD":0.695736,"changeRateYTD":0.721594,"amount":8750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSK.AU","nameCN":"Tusker Minerals Ltd","changeRate":0.506849,"change":0.037,"latestPrice":0.11,"volume":1525026,"market":"AU","high":0.13,"low":0.095,"preClose":0.073,"open":0.099,"turnoverRate":0.019186,"peRate":0,"amplitude":0.479452,"marketValue":11743301.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.04,"changeRate5Day":0.486486,"changeRate20Day":0.692308,"changeRate60Day":0,"changeRateWTD":0.486486,"changeRateMTD":0.71875,"changeRateQTD":0.71875,"changeRateYTD":-0.083333,"amount":163285,"eps":-0.048609,"lyrEps":-0.03094,"lyrPeRate":0,"pbRate":0.865802,"roa":-0.184762,"roe":-0.354809,"dividePrice":0,"divideRate":0,"floatMarketCap":8743585.84,"shares":106757283,"floatShares":79487144}]}}}