今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

647

878

下跌

熱點股票

AUA2 MILK CO LTD

08:07:03

5.37%

當前 1.00%

盤中大漲

熱門概念

醫藥生物股+0.51%

9

14

NOXOPHARM LTD

NOX.AU

0.1250+28.87%

AnteoTech Ltd

ADO.AU

0.0190+5.56%

Tissue Repair Ltd

TRP.AU

0.2400+4.35%

Avita Therapeutics

AVH.AU

1.85+4.24%

ACTINOGEN MEDICAL LTD

ACW.AU

0.0260+4.00%

新冠治療股+0.39%

8

11

NOXOPHARM LTD

NOX.AU

0.1250+28.87%

HOLISTA COLLTECH LTD

HCT.AU

0.0890+21.92%

LARK DISTILLING CO. LTD

LRK.AU

0.8500+6.25%

ATOMO DIAGNOSTICS LTD

AT1.AU

0.0190+5.56%

AnteoTech Ltd

ADO.AU

0.0190+5.56%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.009	+800.00%	+0.008	79.12萬	7,354.00	200.00%	91.43萬	-55.00%	-55.00%	-55.00%	-77.50%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	274.53萬	5,491.00	0.00%	672.84萬	+100.00%	0.00%	0.00%	-50.00%
Beonic Ltd AU BEO.AU	0.320	+48.84%	+0.105	21.97萬	7.01萬	34.88%	2,282.91萬	+45.45%	+52.38%	+60.00%	+16.36%
Shopping Centres Australasia Prop. AU SCP.AU	0.180	+44.00%	+0.055	47.21萬	7.41萬	36.00%	1,912.78萬	+5.88%	+71.43%	+9.09%	-14.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":647,"down":878},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"A2M.AU","timeStamp":1753747623402,"latestPrice":8.44,"quoteChange":0.0536828963795255,"direction":1,"name":"A2 MILK CO LTD","activeName":"盤中大漲","secType":"STK","market":"AU","brief":"又一支人氣股強勢崛起","currQuoteChange":0.01,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"醫藥生物股","percent":"+0.51"},{"code":"BK7501","name":"新冠治療股","percent":"+0.39"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1753827552996,"items":[{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.1250","percent":"+28.87","status":0},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"+5.56","status":0},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.2400","percent":"+4.35","status":0},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"1.85","percent":"+4.24","status":0},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0260","percent":"+4.00","status":0},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.2700","percent":"+3.85","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"12.51","percent":"+3.30","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"16.70","percent":"+1.33","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"272.00","percent":"+0.52","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.4100","percent":"0.00","status":2},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"1.19","percent":"0.00","status":2},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.4000","percent":"0.00","status":2},{"market":"AU","symbol":"PAB.AU","name":"PATRYS LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.49","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0960","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","lastPrice":"0.0490","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1650","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.13","percent":"-0.88","status":1},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.23","percent":"-1.21","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7950","percent":"-1.24","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.20","percent":"-1.65","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.6500","percent":"-2.26","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"1.31","percent":"-2.60","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.1750","percent":"-2.78","status":1},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"5.02","percent":"-4.38","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.0950","percent":"-5.00","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.2800","percent":"-5.08","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0640","percent":"-5.88","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.3650","percent":"-6.41","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.5100","percent":"-6.42","status":1},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0070","percent":"-22.22","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_au_concept_yyswg","name":"醫藥生物股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":22,"up":9,"down":14}},{"symbol":"BK7501","ret":0,"serverTime":1753827552997,"items":[{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.1250","percent":"+28.87","status":0},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0890","percent":"+21.92","status":0},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.8500","percent":"+6.25","status":0},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0190","percent":"+5.56","status":0},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"+5.56","status":0},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"33.78","percent":"+1.44","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"272.00","percent":"+0.52","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"30.95","percent":"+0.19","status":0},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.49","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0950","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.9200","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"41.62","percent":"-0.19","status":1},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"20.30","percent":"-0.25","status":1},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"30.39","percent":"-1.59","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0720","percent":"-2.70","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.1750","percent":"-2.78","status":1},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.3300","percent":"-2.94","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.7850","percent":"-3.09","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0620","percent":"-4.62","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.0950","percent":"-5.00","status":1},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0310","percent":"-6.06","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.5100","percent":"-6.42","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_xgzlg","name":"新冠治療股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":13,"up":8,"down":11}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":8,"change":0.008,"latestPrice":0.009,"volume":791210,"market":"AU","high":0.01,"low":0.008,"preClose":0.001,"open":0.008,"turnoverRate":0.01216,"peRate":0,"amplitude":2,"marketValue":914275.359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.008,"changeRate5Day":-0.55,"changeRate20Day":-0.55,"changeRate60Day":-0.55,"changeRateWTD":-0.55,"changeRateMTD":-0.55,"changeRateQTD":-0.55,"changeRateYTD":-0.775,"amount":7354,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.428759,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":585579.744,"shares":101586151,"floatShares":65064416},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2745339,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001359,"peRate":0,"amplitude":0,"marketValue":6728387.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5491,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.334477,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":3364193683,"floatShares":2020468787},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0.488372,"change":0.105,"latestPrice":0.32,"volume":219661,"market":"AU","high":0.37,"low":0.295,"preClose":0.215,"open":0.295,"turnoverRate":0.005146,"peRate":0,"amplitude":0.348837,"marketValue":22829122.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.02,"changeRate5Day":0.454545,"changeRate20Day":0.52381,"changeRate60Day":0.6,"changeRateWTD":0.454545,"changeRateMTD":0.52381,"changeRateQTD":0.52381,"changeRateYTD":0.163636,"amount":70058,"eps":-0.113584,"lyrEps":-0.171227,"lyrPeRate":0,"pbRate":16.366734,"roa":-0.154602,"roe":-2.628636,"dividePrice":0,"divideRate":0,"floatMarketCap":13659232.32,"shares":71341008,"floatShares":42685101},{"symbol":"SCP.AU","nameCN":"Shopping Centres Australasia Prop.","changeRate":0.44,"change":0.055,"latestPrice":0.18,"volume":472064,"market":"AU","high":0.18,"low":0.135,"preClose":0.125,"open":0.14,"turnoverRate":0.009681,"peRate":0,"amplitude":0.36,"marketValue":19127774.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.824,"week52Low":0.1,"changeRate5Day":0.058824,"changeRate20Day":0.714286,"changeRate60Day":0.090909,"changeRateWTD":0.44,"changeRateMTD":0.714286,"changeRateQTD":0.714286,"changeRateYTD":-0.142857,"amount":74067,"eps":-0.021511,"lyrEps":-0.015997,"lyrPeRate":0,"pbRate":1.394977,"roa":-0.021014,"roe":-0.023508,"dividePrice":0.152,"divideRate":0.844444,"floatMarketCap":8776964.7,"shares":106265413,"floatShares":48760915}]}}}