今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

743

842

下跌

熱點股票

AUPILBARA MINERALS LTD

13:49:02

9.34%

當前 9.09%

盤中大漲

熱門概念

鋰鈷概念+3.36%

17

7

Power Minerals Ltd

PNN.AU

0.0830+15.28%

VULCAN ENERGY RESOURCES LTD

VUL.AU

4.19+11.73%

Australian Mines Ltd

AUZ.AU

0.0100+11.11%

PILBARA MINERALS LTD

PLS.AU

2.16+9.09%

LITHIUM AUSTRALIA LTD

LIT.AU

0.0120+9.09%

中概股+1.30%

9

4

AVIRA RESOURCES LTD

AVW.AU

0.0140+27.27%

TRITON MINERALS LTD

TON.AU

0.0080+14.29%

TIAN AN AUSTRALIA LTD

TIA.AU

0.2250+12.50%

WISEWAY GROUP LTD

WWG.AU

0.2150+10.26%

IMPEDIMED LTD

IPD.AU

0.0390+2.63%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NAT. BANK CTW PW AU NABWOR.AU	0.225	+136.84%	+0.130	4.00萬	9,000.00	0.00%	0.00	+136.84%	+136.84%	+136.84%	+95.65%
GENESIS RESOURCES LTD AU GES.AU	0.011	+83.33%	+0.005	277.58萬	3.24萬	116.67%	861.13萬	+83.33%	+83.33%	+120.00%	+120.00%
ANDROMEDA METALS LTD AU ADN.AU	0.020	+66.67%	+0.008	8,768.07萬	156.74萬	50.00%	7,633.35萬	+81.82%	+42.86%	+66.67%	+185.71%
Andromeda Metals Ltd AU ADNOC.AU	0.008	+60.00%	+0.003	471.90萬	3.36萬	40.00%	2,741.60萬	+60.00%	+60.00%	+14.29%	+300.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":743,"down":842},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1757915342683,"latestPrice":2.165,"quoteChange":0.09343434343434343,"direction":1,"name":"PILBARA MINERALS LTD","activeName":"盤中大漲","secType":"STK","market":"AU","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0909,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"鋰鈷概念","percent":"+3.36"},{"code":"BK7509","name":"中概股","percent":"+1.30"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1757920869912,"items":[{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.0830","percent":"+15.28","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"4.19","percent":"+11.73","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","lastPrice":"2.16","percent":"+9.09","status":0},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0540","percent":"+8.00","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"4.63","percent":"+6.68","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0320","percent":"+6.67","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"0.8450","percent":"+6.29","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1250","percent":"+4.17","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0290","percent":"+3.57","status":0},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0290","percent":"+3.57","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"38.66","percent":"+3.23","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2350","percent":"+2.17","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0510","percent":"+2.00","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.3300","percent":"+1.54","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AZL.AU","name":"ARIZONA LITHIUM LIMITED","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0830","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"2.65","percent":"0.00","status":2},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0660","percent":"-1.49","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.0880","percent":"-2.22","status":1},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.1700","percent":"-2.86","status":1},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0330","percent":"-2.94","status":1},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0490","percent":"-3.92","status":1},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0160","percent":"-5.88","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0130","percent":"-7.14","status":1}],"page":0,"totalPage":1,"totalCount":37,"id":"package_au_concept_lggn","name":"鋰鈷概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":13,"up":17,"down":7}},{"symbol":"BK7509","ret":0,"serverTime":1757920869909,"items":[{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0140","percent":"+27.27","status":0},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2250","percent":"+12.50","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2150","percent":"+10.26","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0390","percent":"+2.63","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"7.88","percent":"+1.81","status":0},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","lastPrice":"0.3850","percent":"+1.32","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.7950","percent":"+1.27","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.31","percent":"+0.95","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.6400","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2100","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.2500","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.1250","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0710","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1550","percent":"0.00","status":2},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AUH.AU","name":"AUSTCHINA HOLDINGS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.20","percent":"-1.54","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1900","percent":"-5.00","status":1},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0640","percent":"-12.33","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0050","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_au_concept_zgg","name":"中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":31,"up":9,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":660,"list":[{"symbol":"NABWOR.AU","nameCN":"NAT. BANK CTW PW","changeRate":1.368421,"change":0.13,"latestPrice":0.225,"volume":40000,"market":"AU","high":0.225,"low":0.225,"preClose":0.095,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.065,"changeRate5Day":1.368421,"changeRate20Day":1.368421,"changeRate60Day":1.368421,"changeRateWTD":1.368421,"changeRateMTD":1.368421,"changeRateQTD":1.368421,"changeRateYTD":0.956522,"amount":9000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0.833333,"change":0.005,"latestPrice":0.011,"volume":2775777,"market":"AU","high":0.014,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.015453,"peRate":0,"amplitude":1.166667,"marketValue":8611254.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.833333,"changeRate20Day":0.833333,"changeRate60Day":1.2,"changeRateWTD":0.833333,"changeRateMTD":0.833333,"changeRateQTD":1.2,"changeRateYTD":1.2,"amount":32419,"eps":-0.002841,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":2.220842,"roa":-0.024832,"roe":-0.448329,"dividePrice":0,"divideRate":0,"floatMarketCap":1975869.5,"shares":782841294,"floatShares":179624500},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0.666667,"change":0.008,"latestPrice":0.02,"volume":87680673,"market":"AU","high":0.022,"low":0.016,"preClose":0.012,"open":0.016,"turnoverRate":0.026035,"peRate":0,"amplitude":0.5,"marketValue":76333528.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0.818182,"changeRate20Day":0.428571,"changeRate60Day":0.666667,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":1.857143,"amount":1567380,"eps":-0.001646,"lyrEps":-0.002337,"lyrPeRate":0,"pbRate":0.489081,"roa":-0.022022,"roe":-0.034358,"dividePrice":0,"divideRate":0,"floatMarketCap":67356865.54,"shares":3816676408,"floatShares":3367843277},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0.6,"change":0.003,"latestPrice":0.008,"volume":4718952,"market":"AU","high":0.008,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.001549,"peRate":0,"amplitude":0.4,"marketValue":27416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0.6,"changeRate20Day":0.6,"changeRate60Day":0.142857,"changeRateWTD":0.6,"changeRateMTD":0.6,"changeRateQTD":0,"changeRateYTD":3,"amount":33564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24376000,"shares":3427000000,"floatShares":3047000000}]}}}