澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 300指數

8,958.300

-6.500-0.07%

高：8,992.500

開：8,964.800

低：8,923.900

收：8,964.800

52周最高：9,069.900

52周最低：7,107.600

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

LAKE RESOURCES NL AU LKE.AU	+0.095	+14.46%
NUIX LTD AU NXL.AU	+1.730	+10.54%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.315	+10.53%
KOGAN.COM LTD AU KGN.AU	+3.590	+10.12%
CORE LITHIUM LTD AU CXO.AU	+0.230	+9.52%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.815	+8.68%
VIVA ENERGY GROUP LTD AU VEA.AU	+1.870	+8.09%
PLS Group Ltd AU PLS.AU	+4.720	+8.01%
ILUKA RESOURCES LIMITED AU ILU.AU	+5.720	+7.92%
Kelsian Group Ltd AU KLS.AU	+4.170	+7.75%
IMDEX LTD AU IMD.AU	+4.280	+7.00%
MINERAL RESOURCES LTD AU MIN.AU	+57.290	+6.49%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	+5.430	+6.47%
MONADELPHOUS GROUP LTD AU MND.AU	+32.430	+5.91%
PPK GROUP LTD AU PPK.AU	+0.430	+4.88%
REECE LTD AU REH.AU	+16.640	+4.79%
29Metals Ltd AU 29M.AU	+0.440	+4.76%
ST BARBARA LTD AU SBM.AU	+0.820	+4.46%
AUSTRALIAN STRATEGIC MATERIA AU ASM.AU	+1.620	+4.18%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.125	+4.17%

1 2 3 4 5 ...14

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XKO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 300指數","latestPrice":8958.3,"timestamp":1771909920000,"preClose":8964.8,"halted":0,"volume":0,"delay":0,"changeRate":-0.0007250580046403713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.5,"latestTime":"02-24 16:12:00 AEDT","open":8964.8,"high":8992.5,"low":8923.9,"amount":0,"amplitude":0.007652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1771974000000},"marketStatusCode":5,"adr":0,"adjPreClose":8964.8,"symbolType":"index","openAndCloseTimeList":[[1771887600000,1771909200000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8992.5,"amplitude":0.007652,"preClose":8964.8,"low":8923.9,"week52Low":7107.6,"pbRate":"--","week52High":9069.9,"institutionHeld":0,"latestPrice":8958.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8964.8,"prevYearClose":8679.9,"prevWeekClose":9017.5,"prevMonthClose":8828.9,"prevQuarterClose":8679.9,"fiveDayClose":8897,"twentyDayClose":8908.1,"sixtyDayClose":8563.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["LKE.AU","LAKE RESOURCES NL",0.095,0.144578],["NXL.AU","NUIX LTD",1.73,0.105431],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.315,0.105263],["KGN.AU","KOGAN.COM LTD",3.59,0.101227],["CXO.AU","CORE LITHIUM LTD",0.23,0.095238],["LTR.AU","LIONTOWN RESOURCES LTD",1.815,0.086826],["VEA.AU","VIVA ENERGY GROUP LTD",1.87,0.080925],["PLS.AU","PLS Group Ltd",4.72,0.080092],["ILU.AU","ILUKA RESOURCES LIMITED",5.72,0.079245],["KLS.AU","Kelsian Group Ltd",4.17,0.077519],["IMD.AU","IMDEX LTD",4.28,0.07],["MIN.AU","MINERAL RESOURCES LTD",57.29,0.06487],["DBI.AU","DALRYMPLE BAY INFRASTRUCTURE",5.43,0.064706],["MND.AU","MONADELPHOUS GROUP LTD",32.43,0.059112],["PPK.AU","PPK GROUP LTD",0.43,0.04878],["REH.AU","REECE LTD",16.64,0.047859],["29M.AU","29Metals Ltd",0.44,0.047619],["SBM.AU","ST BARBARA LTD",0.82,0.044586],["ASM.AU","AUSTRALIAN STRATEGIC MATERIA",1.62,0.041801],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.125,0.041667]]}}}