ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
迅雷
4.19
+0.0200
0.48%
成交量:
9.08萬
成交額:
37.76萬
市值:
2.61億
市盈率:
220.53
高:
4.21
開:
4.13
低:
4.08
收:
4.17
資料載入中...
總覽
公司
新聞
公告
金十數據整理:每日美股市場要聞速遞(3月13日,週四)
美港电讯
·
03-13
迅雷(XNET.US)Q4營收增9.3%至8430萬美元 雲計算服務收入同比下降25.6%
格隆汇APP
·
03-13
迅雷(XNET.US)Q4營收同比增長9.3% 雲計算收入同比下降25.6%
智通财经
·
03-13
迅雷2024年營收3.24億美元
北京商报
·
03-13
迅雷四季度營收同比增長9.3%,會員業務創新高,全年實現盈利
新浪科技
·
03-13
迅雷2024年總營收3.24億美元 四季度會員業務創新高
格隆汇
·
03-13
迅雷網絡(XNET.US):2024年Q4財報實現營收8398.9萬美元,前值為7685.6萬美元;每股收益為0.18美元,前值為0.06美元。
金融界
·
03-13
迅雷2024年全年總營收3.24億美元 四季度會員業務創新高
美港电讯
·
03-13
迅雷發佈2024年第四季度及全年財報:全年總營收3.24億美元,第四季度總營收同比增長9.3%
猎云网
·
03-13
迅雷2024年第四季度調整後每股收益為0.18美元,同比增長0.11美元,銷售額為8398.9萬美元,同比增長714.3萬美元
财报速递
·
03-13
美股異動 | 迅雷盤前漲2% 即將公佈財報
格隆汇APP
·
03-13
迅雷盤中異動 早盤股價大漲5.73%報4.80美元
市场透视
·
03-11
盤前異動 | 比特幣重返8萬美元,概念股反彈,Coinbase漲超4%、MSTR漲近4%
老虎资讯综合
·
03-11
美股異動 | 比特幣再度失守8萬大關,概念股大跌,MSTR跌超13%
老虎资讯综合
·
03-10
迅雷(XNET)盤前漲超1% 日前擬以5億人民幣收購體育平台虎撲
金吾财讯
·
03-10
迅雷下跌6.06%,報3.993美元/股,總市值2.53億美元
金融界
·
03-07
迅雷盤中異動 臨近午盤股價大跌5.18%
市场透视
·
03-07
迅雷盤中異動 急速拉昇5.95%報4.01美元
市场透视
·
03-05
迅雷盤中異動 早盤大幅拉昇5.04%報3.75美元
市场透视
·
03-04
迅雷下跌6.74%,報3.6美元/股,總市值2.28億美元
金融界
·
03-04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XNET/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","market":"US","secType":"STK","nameCN":"迅雷","latestPrice":4.19,"timestamp":1746032735640,"preClose":4.17,"halted":0,"volume":90793,"delay":0,"floatShares":26134425,"shares":62372066,"eps":0.019,"marketStatus":"交易中","change":0.02,"latestTime":"04-30 13:05:42 EDT","open":4.13,"high":4.21,"low":4.078,"amount":377639.7283605,"amplitude":0.031655,"askPrice":4.21,"askSize":185,"bidPrice":4.19,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.019,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":1403582400000,"exchange":"NASDAQ","adjPreClose":4.17,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.17,"latestTime":"08:55 EDT","volume":5,"amount":20.970000999999996,"timestamp":1746017757787},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.17,"latestTime":"17:35 EDT","volume":54981,"amount":229212.713,"timestamp":1745962512854},"volumeRatio":0.405444,"impliedVol":0.5087,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","floatShares":26134425,"roa":"0.67%","roe":"0.21%","lyrEps":0.019058,"volumeRatio":0.405444,"shares":62372066,"dividePrice":0,"high":4.21,"amplitude":0.031655,"preClose":4.17,"low":4.078,"week52Low":1.46,"pbRate":"0.82","psRate":"0.81","week52High":5.52,"institutionHeld":0,"latestPrice":4.19,"committee":0.038961,"eps":0.019,"divideRate":0,"volume":90793,"delay":0,"ttmEps":0.019,"open":4.13,"prevYearClose":1.99,"prevWeekClose":3.88,"prevMonthClose":4.49,"prevQuarterClose":4.49,"fiveDayClose":3.87,"twentyDayClose":4.7,"sixtyDayClose":2.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519174831","title":"金十數據整理:每日美股市場要聞速遞(3月13日,週四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519174831","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519174831?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:08","pubTimestamp":1741871300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GOOGL","NVDD","AAPL","LU1923622291.USD","GB00B4LPDJ14.GBP","PEP","NVDA","BMY","LU2357305700.SGD","BK4598","NVD2.UK","USJW.SI","LU0823417653.USD","INTC","NVDU","NVDX","BK4508","LU0494093205.USD","LU2720916845.USD","NVDS","LU1697837992.HKD","MSFT","WB","LU1228905037.USD","XNET","SNVD.UK","2NVD.UK","LU1244550494.USD","LU0006306889.USD","LU1917777945.USD","NVIW.SI","NVDY","LU0345770308.USD","09898","NVD3.UK","NVDL","WMT","MACW.SI","LU2413666426.HKD","3NVD.UK","BK4566","NVDS.UK","FUTU","PPI","LU1267930813.SGD","LU0203347892.USD","GOOG","NVD","LU2404859667.USD","KO"],"gpt_icon":1},{"id":"2519839144","title":"迅雷(XNET.US)Q4營收增9.3%至8430萬美元 雲計算服務收入同比下降25.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839144","media":"格隆汇APP","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:43","pubTimestamp":1741869780,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨迅雷公布2024年Q4及全年业绩,财报显示,Q4营收为8430万美元,同比增长9.3%;毛利润为4360万美元,同比增长8.7%;净亏损为990万美元,2023年同期净利润为370万美元;非GAAP净利润为1130万美元,2023年同期非GAAP净利润为450万美元;每ADS稀释亏损为0.16美元,2023年同期每ADS稀释收益为0.06美元。云计算服务的收入为2270万美元,同比下降25.6%。在2025年第一季度,迅雷预计总营业收入将在8500万美元至8900万美元之间,区间的中点代表环比增长约为3.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-13/doc-ineppmaf0534895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XNET"],"gpt_icon":0},{"id":"2519835415","title":"迅雷(XNET.US)Q4營收同比增長9.3% 雲計算收入同比下降25.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:08","pubTimestamp":1741867692,"startTime":"0","endTime":"0","summary":"财报显示,迅雷Q4营收8430万美元,同比增长9.3%;净亏损为 990 万美元,而 2023 年同期净利润为 370 万美元;每股ADS亏损为 0.16 美元,上年同期每股ADS收益为0.06美元。按业务划分,迅雷四季度订阅收入为3440万美元,同比增长9.0%;云计算收入为2270万美元,同比下降25.6%;直播及其他互联网增值服务收入为2720万美元,同比增长80.7%。对于2025年第一季度,迅雷预计总营收在8500万美元至8900万美元之间,中间值环比增长约3.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XNET"],"gpt_icon":0},{"id":"2519083617","title":"迅雷2024年營收3.24億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083617","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:07","pubTimestamp":1741867653,"startTime":"0","endTime":"0","summary":"北京商报讯(记者魏蔚)3月13日,迅雷发布的四季度及2024全年财报显示,四季度总营收8430万美元,同比增长9.3%,基于非美国通用会计准则的净利润1130万美元。2024年迅雷实现总营收3.24亿美元,同比下降11.1%,这主要受到云计算减少与收缩国内直播及其他增值服务业务影响,基于非美国通用会计准则的净利润2390万美元,同比持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503133345077980.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133345077980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XNET"],"gpt_icon":0},{"id":"1103069446","title":"迅雷四季度營收同比增長9.3%,會員業務創新高,全年實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1103069446","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103069446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:30","pubTimestamp":1741861830,"startTime":"0","endTime":"0","summary":"迅雷2024年第四季度总营收8430万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/3a37d044946d05fdd4b4dc4926aecef2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a37d044946d05fdd4b4dc4926aecef2"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/2025-03-13/doc-ineppeuc6650593.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-13/doc-ineppeuc6650593.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"迅雷四季度营收同比增长9.3%,会员业务创新高,全年实现盈利","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["XNET"],"gpt_icon":1},{"id":"2519881098","title":"迅雷2024年總營收3.24億美元 四季度會員業務創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881098","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881098?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:25","pubTimestamp":1741861550,"startTime":"0","endTime":"0","summary":"格隆汇3月13日|迅雷公布了截至2024年12月31日的第四季度及2024全年未经审计的财报。财报显示,迅雷2024年第四季度总营收8,430万美元,同比增长9.3%,营收增长主要是由于会员业务与直播业务表现优异;全年总营收为3.24亿美元,基于非美国通用会计准则(Non-GAAP),净利润为2,390万美元。此外,第四季度的会员业务创下了历史新高,用户总数达到638万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131825569643c696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131825569643c696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET"],"gpt_icon":0},{"id":"2519889730","title":"迅雷網絡(XNET.US):2024年Q4財報實現營收8398.9萬美元,前值為7685.6萬美元;每股收益為0.18美元,前值為0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889730?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:11","pubTimestamp":1741860661,"startTime":"0","endTime":"0","summary":"迅雷网络(XNET.US):2024年Q4财报实现营收8398.9万美元,前值为7685.6万美元;每股收益为0.18美元,前值为0.06美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13181148719472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XNET"],"gpt_icon":0},{"id":"2519388991","title":"迅雷2024年全年總營收3.24億美元 四季度會員業務創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388991","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388991?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:09","pubTimestamp":1741860594,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2519884372","title":"迅雷發佈2024年第四季度及全年財報:全年總營收3.24億美元,第四季度總營收同比增長9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884372","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:07","pubTimestamp":1741860420,"startTime":"0","endTime":"0","summary":"2025年3月13日,迅雷公布了截至2024年12月31日的第四季度及2024全年未经审计的财报。据财报显示,迅雷2024年第四季度总营收8,430万美元,同比增长9.3%,营收增长主要是由于会员业务与直播业务表现优异。云计算业务第四季度营收为2,270万美元,同比下降25.6%;全年营收为1.05亿美元,同比下降15.3%。迅雷预计2025年第一季度总营收区间为 8,500万美元至8,900万美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-13/doc-ineppeuk4732102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XNET"],"gpt_icon":0},{"id":"1162092165","title":"迅雷2024年第四季度調整後每股收益為0.18美元,同比增長0.11美元,銷售額為8398.9萬美元,同比增長714.3萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162092165","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162092165?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:04","pubTimestamp":1741860271,"startTime":"0","endTime":"0","summary":"迅雷2024年第四季度调整后每股收益为0.18美元,同比增长0.11美元,销售额为8398.9万美元,同比增长714.3万美元以上内容来自Benzinga Earnings专栏,原文如下:Xunlei Q4 2024 Adj. EPS $0.18 Up From $0.07 YoY, Sales $83.989M Up From $76.856M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNET"],"gpt_icon":0},{"id":"2519888391","title":"美股異動 | 迅雷盤前漲2% 即將公佈財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888391","media":"格隆汇APP","labels":["movement","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:38","pubTimestamp":1741855080,"startTime":"0","endTime":"0","summary":"迅雷(XNET.US)盘前涨2%报5美元。消息上,公司将于3月13日(今日)盘前发布财报。此外据悉,中国证监会此前发布《关于同意影石创新科技股份有限公司首次公开发行股票注册的批复》,影石创新拟在上交所科创板上市。招股说明书显示,影石创新IPO后香港迅雷持股为7.8398%。(格隆汇)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-13/doc-inepnynn4824701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 迅雷盘前涨2% 即将公布财报","news_tag":"movement,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XNET"],"gpt_icon":0},{"id":"2518741782","title":"迅雷盤中異動 早盤股價大漲5.73%報4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699926,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分,迅雷股票出现异动,股价大幅拉升5.73%。截至发稿,该股报4.80美元/股,成交量14.6707万股,换手率0.23%,振幅0.88%。最近的财报数据显示,该股实现营业收入79.84百万美元,净利润4.60百万美元,每股收益0.07美元,毛利40.46百万美元,市盈率20.77倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中,整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213206ab5de8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213206ab5de8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"1148032095","title":"盤前異動 | 比特幣重返8萬美元,概念股反彈,Coinbase漲超4%、MSTR漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148032095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148032095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:19","pubTimestamp":1741681143,"startTime":"0","endTime":"0","summary":"本周二美股盘前时段,加密货币概念盘前集体反弹,截至发稿 $Coinbase Global, Inc.$ 涨超4%, $Strategy$ 涨近4%:消息面上,比特币重返8万美元关口,此前一度跌破7.7万美元。此外, $Strategy$ 近日宣布,计划发行至多210亿美元优先股,所得资金将用于购买更多比特币及其他一般企业用途。事实证明塞勒赌对了,比特币四年间从1万美元左右上涨至10万美元,期间翻了十倍。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CONL","BTBT","GBTC","BCHG","NCTY","BTCM","PYPL","CAN","IREN","SQ","COIN","MSTR","SOS","XNET","RIOT","EBON"],"gpt_icon":1},{"id":"1124172364","title":"美股異動 | 比特幣再度失守8萬大關,概念股大跌,MSTR跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124172364","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124172364?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:18","pubTimestamp":1741616303,"startTime":"0","endTime":"0","summary":"本周一(3月10日,)比特币再度失守8万大关,概念股大跌, $Strategy(MSTR)$ 跌超13%","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 比特币再度失守8万大关,概念股大跌,MSTR跌超13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","XNET","SOS","BCHG","COIN","CONL","RIOT","CAN","BTCM","GBTC","NCTY","PYPL","SQ","MARA","EBON"],"gpt_icon":0},{"id":"2518134752","title":"迅雷(XNET)盤前漲超1% 日前擬以5億人民幣收購體育平台虎撲","url":"https://stock-news.laohu8.com/highlight/detail?id=2518134752","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518134752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:39","pubTimestamp":1741595947,"startTime":"0","endTime":"0","summary":"金吾财讯 | 迅雷(XNET)盘前涨超1%,截至发稿,报4.55美元。消息面上,日前,迅雷已同意以5亿元人民币的总现金对价收购运营体育平台虎扑的上海匡慧网络科技有限公司。交易的完成取决于某些条件,目前预计将在2025年上半年完成。此外,迅雷将于03月13日盘前发布财报。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","XNET","161030"],"gpt_icon":0},{"id":"2517970371","title":"迅雷下跌6.06%,報3.993美元/股,總市值2.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:18","pubTimestamp":1741292294,"startTime":"0","endTime":"0","summary":"3月7日,迅雷盘中下跌6.06%,截至04:18,报3.993美元/股,成交307.68万美元,总市值2.53亿美元。财务数据显示,截至2024年09月30日,迅雷收入总额2.39亿美元,同比减少16.63%;归母净利润1098.9万美元,同比增长4.46%。大事提醒:3月13日,迅雷将披露2024财年年报。资料显示,迅雷公司是一家境外注册的离岸公司,公司通过境内子公司:深圳市迅雷网络技术有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07041848578551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2517193789","title":"迅雷盤中異動 臨近午盤股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193789?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:53","pubTimestamp":1741279985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时53分,迅雷股票出现波动,股价急速下跌5.18%。截至发稿,该股报4.03美元/股,成交量57.6007万股,换手率0.91%,振幅8.94%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中,整体跌幅为1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005305989ece95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005305989ece95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2517948527","title":"迅雷盤中異動 急速拉昇5.95%報4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185097,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分,迅雷股票出现异动,股价急速上涨5.95%。截至发稿,该股报4.01美元/股,成交量5.8632万股,换手率0.09%,振幅0.79%。最近的财报数据显示,该股实现营业收入79.84百万美元,净利润4.60百万美元,每股收益0.07美元,毛利40.46百万美元,市盈率17.53倍。迅雷股票所在的软件服务行业中,整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223137a260c73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223137a260c73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":1},{"id":"2516667757","title":"迅雷盤中異動 早盤大幅拉昇5.04%報3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667757?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:39","pubTimestamp":1741099179,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时39分,迅雷股票出现波动,股价急速上涨5.04%。截至发稿,该股报3.75美元/股,成交量5.783万股,换手率0.09%,振幅3.59%。最近的财报数据显示,该股实现营业收入79.84百万美元,净利润4.60百万美元,每股收益0.07美元,毛利40.46百万美元,市盈率16.21倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中,整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223940abe7f271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223940abe7f271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":1},{"id":"2516023665","title":"迅雷下跌6.74%,報3.6美元/股,總市值2.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516023665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516023665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:58","pubTimestamp":1741035486,"startTime":"0","endTime":"0","summary":"3月4日,迅雷盘中下跌6.74%,截至04:58,报3.6美元/股,成交393.21万美元,总市值2.28亿美元。财务数据显示,截至2024年09月30日,迅雷收入总额2.39亿美元,同比减少16.63%;归母净利润1098.9万美元,同比增长4.46%。大事提醒:3月13日,迅雷将披露2024财年年报。资料显示,迅雷公司是一家境外注册的离岸公司,公司通过境内子公司:深圳市迅雷网络技术有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045848499106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XNET","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"XNET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-14","symbol":"XNET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-13","symbol":"XNET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-16","symbol":"XNET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-03-14","symbol":"XNET","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNET","date":"2025-04-28","current":199.179931,"percent":0.986168,"low":-1224.480784,"twenty":-5.382589,"median":6.909052,"eighty":16.541255,"high":258.529153,"avg":-48.212352,"sd":237.263734,"marketCap":242003616},"quantilePoints":[{"date":"2020-05-01","current":-4.039253,"twenty":-90.938881,"median":-18.160714,"eighty":-4.578492,"marketCap":214763042},{"date":"2020-05-08","current":-4.870112,"twenty":-90.938881,"median":-18.160714,"eighty":-4.578492,"marketCap":258938984},{"date":"2020-05-15","current":-4.733592,"twenty":-90.938881,"median":-18.160714,"eighty":-4.618831,"marketCap":237190828},{"date":"2020-05-22","current":-4.394509,"twenty":-90.938881,"median":-18.160714,"eighty":-4.639,"marketCap":220200081},{"date":"2020-05-29","current":-4.35382,"twenty":-90.938881,"median":-18.160714,"eighty":-4.639,"marketCap":218161191},{"date":"2020-06-05","current":-4.950605,"twenty":-90.938881,"median":-18.160714,"eighty":-4.679339,"marketCap":248064906},{"date":"2020-06-12","current":-4.584396,"twenty":-90.938881,"median":-18.160714,"eighty":-4.719679,"marketCap":229714899},{"date":"2020-06-19","current":-4.842098,"twenty":-90.938881,"median":-18.160714,"eighty":-4.719679,"marketCap":242627867},{"date":"2020-06-26","current":-5.235434,"twenty":-90.938881,"median":-18.160714,"eighty":-4.739848,"marketCap":262337133},{"date":"2020-07-02","current":-4.923478,"twenty":-90.938881,"median":-18.160714,"eighty":-4.770102,"marketCap":246705646},{"date":"2020-07-10","current":-5.5067,"twenty":-90.938881,"median":-18.160714,"eighty":-4.801408,"marketCap":275929731},{"date":"2020-07-17","current":-4.991295,"twenty":-90.938881,"median":-18.160714,"eighty":-4.820526,"marketCap":250103795},{"date":"2020-07-24","current":-4.692902,"twenty":-90.938881,"median":-18.160714,"eighty":-4.869225,"marketCap":235151938},{"date":"2020-07-31","current":-5.004858,"twenty":-90.938881,"median":-18.160714,"eighty":-4.896352,"marketCap":250783425},{"date":"2020-08-07","current":-5.560953,"twenty":-90.938881,"median":-18.160714,"eighty":-4.941544,"marketCap":278648250},{"date":"2020-08-14","current":-5.42532,"twenty":-90.441947,"median":-18.015719,"eighty":-4.981883,"marketCap":271851952},{"date":"2020-08-21","current":-5.262561,"twenty":-88.785501,"median":-17.67456,"eighty":-4.981883,"marketCap":263696393},{"date":"2020-08-28","current":-4.168185,"twenty":-88.122923,"median":-17.53234,"eighty":-4.931459,"marketCap":248748928},{"date":"2020-09-04","current":-3.894861,"twenty":-87.625989,"median":-17.388937,"eighty":-4.882788,"marketCap":232437522},{"date":"2020-09-11","current":-3.655703,"twenty":-86.797766,"median":-17.137204,"eighty":-4.869225,"marketCap":218165043},{"date":"2020-09-18","current":-3.951804,"twenty":-86.135188,"median":-17.053261,"eighty":-4.820526,"marketCap":235835732},{"date":"2020-09-25","current":-3.90625,"twenty":-84.478742,"median":-16.91559,"eighty":-4.790272,"marketCap":233117164},{"date":"2020-10-02","current":-3.849307,"twenty":-83.941157,"median":-16.669888,"eighty":-4.770102,"marketCap":229718955},{"date":"2020-10-09","current":-3.496264,"twenty":-81.218741,"median":-16.450176,"eighty":-4.733592,"marketCap":208650057},{"date":"2020-10-16","current":-3.279883,"twenty":-79.857533,"median":-16.178486,"eighty":-4.719679,"marketCap":195736861},{"date":"2020-10-23","current":-3.222941,"twenty":-78.496325,"median":-15.894983,"eighty":-4.678375,"marketCap":192338652},{"date":"2020-10-30","current":-2.995171,"twenty":-77.588853,"median":-15.505667,"eighty":-4.638649,"marketCap":178745814},{"date":"2020-11-06","current":-3.109056,"twenty":-77.135117,"median":-15.32403,"eighty":-4.611522,"marketCap":185542233},{"date":"2020-11-13","current":-5.06448,"twenty":-75.547041,"median":-15.124405,"eighty":-4.584396,"marketCap":185258696},{"date":"2020-11-20","current":-5.027914,"twenty":-74.639569,"median":-14.91945,"eighty":-4.584396,"marketCap":183921089},{"date":"2020-11-27","current":-5.430147,"twenty":-53.157497,"median":-14.824912,"eighty":-4.584396,"marketCap":198634776},{"date":"2020-12-04","current":-5.33873,"twenty":-50.832517,"median":-14.711457,"eighty":-4.584396,"marketCap":195290756},{"date":"2020-12-11","current":-5.101047,"twenty":-48.507537,"median":-14.65472,"eighty":-4.584396,"marketCap":186596304},{"date":"2020-12-18","current":-5.55813,"twenty":-47.60925,"median":-14.553077,"eighty":-4.584396,"marketCap":203316403},{"date":"2020-12-24","current":-5.357014,"twenty":-46.55244,"median":-14.465626,"eighty":-4.584396,"marketCap":195959560},{"date":"2020-12-31","current":-5.28388,"twenty":-45.458513,"median":-14.427808,"eighty":-4.584396,"marketCap":193284344},{"date":"2021-01-08","current":-7.861829,"twenty":-44.280301,"median":-14.371089,"eighty":-4.584396,"marketCap":287585702},{"date":"2021-01-15","current":-7.039079,"twenty":-41.162714,"median":-14.276533,"eighty":-4.584396,"marketCap":257489524},{"date":"2021-01-22","current":-7.898396,"twenty":-40.000224,"median":-14.200896,"eighty":-4.584396,"marketCap":288923310},{"date":"2021-01-29","current":-8.355479,"twenty":-38.150808,"median":-14.137275,"eighty":-4.584396,"marketCap":305643409},{"date":"2021-02-05","current":-10.037544,"twenty":-37.137982,"median":-14.037568,"eighty":-4.584396,"marketCap":367173374},{"date":"2021-02-12","current":-13.602792,"twenty":-36.248552,"median":-13.943966,"eighty":-4.584396,"marketCap":497590146},{"date":"2021-02-19","current":-18.831823,"twenty":-35.86236,"median":-13.943966,"eighty":-4.584396,"marketCap":688868078},{"date":"2021-02-26","current":-11.93901,"twenty":-35.065097,"median":-13.88622,"eighty":-4.584396,"marketCap":436728985},{"date":"2021-03-05","current":-10.677461,"twenty":-34.769019,"median":-13.826098,"eighty":-4.584396,"marketCap":390581512},{"date":"2021-03-12","current":-13.712492,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":501602970},{"date":"2021-03-19","current":-44.699687,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":618643663},{"date":"2021-03-26","current":-32.522042,"twenty":-34.499764,"median":-13.759273,"eighty":-4.584396,"marketCap":450105065},{"date":"2021-04-01","current":-32.13545,"twenty":-34.291027,"median":-13.759273,"eighty":-4.584396,"marketCap":444754633},{"date":"2021-04-09","current":-32.86031,"twenty":-33.890945,"median":-13.759273,"eighty":-4.584396,"marketCap":454786692},{"date":"2021-04-16","current":-26.336572,"twenty":-33.803971,"median":-13.759273,"eighty":-4.584396,"marketCap":364498158},{"date":"2021-04-23","current":-26.288248,"twenty":-33.58517,"median":-13.759273,"eighty":-4.584396,"marketCap":363829354},{"date":"2021-04-30","current":-25.67922,"twenty":-33.22781,"median":-13.759273,"eighty":-4.584396,"marketCap":355400402},{"date":"2021-05-07","current":-22.825973,"twenty":-32.86031,"median":-13.759273,"eighty":-4.584396,"marketCap":315911469},{"date":"2021-05-14","current":-20.601408,"twenty":-32.522042,"median":-13.759273,"eighty":-4.584396,"marketCap":285123486},{"date":"2021-05-21","current":-186.409798,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":295832350},{"date":"2021-05-28","current":-204.544688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":324612420},{"date":"2021-06-04","current":-203.279463,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":322604508},{"date":"2021-06-11","current":-212.97952,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":337998499},{"date":"2021-06-18","current":-207.49688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":329297548},{"date":"2021-06-25","current":-193.157664,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":306541213},{"date":"2021-07-02","current":-181.77064,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":288470006},{"date":"2021-07-09","current":-172.492325,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":273745319},{"date":"2021-07-16","current":-158.996592,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":252327592},{"date":"2021-07-23","current":-150.983502,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":239610817},{"date":"2021-07-30","current":-153.513951,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":243626641},{"date":"2021-08-06","current":-163.214009,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":259020632},{"date":"2021-08-13","current":23.394881,"twenty":-32.209444,"median":-13.750339,"eighty":-4.578492,"marketCap":232942834},{"date":"2021-08-20","current":21.983121,"twenty":-32.209444,"median":-13.693536,"eighty":-4.541851,"marketCap":218885938},{"date":"2021-08-27","current":24.739415,"twenty":-32.209444,"median":-13.6367,"eighty":-4.487729,"marketCap":246330353},{"date":"2021-09-03","current":25.142775,"twenty":-32.209444,"median":-13.600806,"eighty":-4.437305,"marketCap":250346609},{"date":"2021-09-10","current":21.646988,"twenty":-32.209444,"median":-13.565606,"eighty":-4.394509,"marketCap":215539059},{"date":"2021-09-17","current":21.109175,"twenty":-32.209444,"median":-13.504121,"eighty":-4.375996,"marketCap":210184051},{"date":"2021-09-24","current":19.159601,"twenty":-32.209444,"median":-13.43363,"eighty":-4.324964,"marketCap":190772148},{"date":"2021-10-01","current":19.630188,"twenty":-32.209444,"median":-13.346826,"eighty":-4.269337,"marketCap":195457780},{"date":"2021-10-08","current":19.899095,"twenty":-32.194645,"median":-13.182276,"eighty":-4.247866,"marketCap":198135284},{"date":"2021-10-15","current":18.554561,"twenty":-32.194645,"median":-13.068504,"eighty":-4.198377,"marketCap":184747764},{"date":"2021-10-22","current":19.630188,"twenty":-32.194645,"median":-12.853176,"eighty":-4.146352,"marketCap":195457780},{"date":"2021-10-29","current":19.630188,"twenty":-32.194645,"median":-12.803346,"eighty":-4.103433,"marketCap":195457780},{"date":"2021-11-05","current":19.361281,"twenty":-32.194645,"median":-12.689707,"eighty":-4.058774,"marketCap":192780276},{"date":"2021-11-12","current":33.517011,"twenty":-32.194645,"median":-12.538188,"eighty":-4.024357,"marketCap":211693443},{"date":"2021-11-19","current":28.850086,"twenty":-32.194645,"median":-12.386669,"eighty":-3.989978,"marketCap":182217141},{"date":"2021-11-26","current":27.471221,"twenty":-32.194645,"median":-12.348789,"eighty":-3.953285,"marketCap":173508233},{"date":"2021-12-03","current":23.334628,"twenty":-32.194645,"median":-12.23515,"eighty":-3.90625,"marketCap":147381511},{"date":"2021-12-10","current":25.880224,"twenty":-32.179846,"median":-12.149759,"eighty":-3.894861,"marketCap":163459494},{"date":"2021-12-17","current":21.531498,"twenty":-32.179846,"median":-11.93901,"eighty":-3.861637,"marketCap":135992939},{"date":"2021-12-23","current":22.592163,"twenty":-32.179846,"median":-11.747035,"eighty":-3.835641,"marketCap":142692099},{"date":"2021-12-31","current":21.319365,"twenty":-32.179846,"median":-10.722886,"eighty":-3.77928,"marketCap":134653107},{"date":"2022-01-07","current":20.046567,"twenty":-32.165048,"median":-10.166489,"eighty":-3.67142,"marketCap":126614116},{"date":"2022-01-14","current":20.364766,"twenty":-32.165048,"median":-9.951553,"eighty":-3.56649,"marketCap":128623864},{"date":"2022-01-21","current":19.198035,"twenty":-32.165048,"median":-9.887072,"eighty":-3.474286,"marketCap":121254788},{"date":"2022-01-28","current":17.925237,"twenty":-32.165048,"median":-9.500186,"eighty":-3.386389,"marketCap":113215797},{"date":"2022-02-04","current":18.243437,"twenty":-32.150249,"median":-9.43495,"eighty":-3.323159,"marketCap":115225545},{"date":"2022-02-11","current":18.879835,"twenty":-32.150249,"median":-9.349731,"eighty":-3.278142,"marketCap":119245040},{"date":"2022-02-18","current":18.45557,"twenty":-32.150249,"median":-9.28525,"eighty":-3.234837,"marketCap":116565377},{"date":"2022-02-25","current":18.243437,"twenty":-32.150249,"median":-9.25301,"eighty":-3.224161,"marketCap":115225545},{"date":"2022-03-04","current":15.697841,"twenty":-32.150249,"median":-9.188529,"eighty":-3.199882,"marketCap":99147562},{"date":"2022-03-11","current":13.89471,"twenty":-32.150249,"median":-9.026923,"eighty":-3.16638,"marketCap":87758990},{"date":"2022-03-18","current":92.314097,"twenty":-32.150249,"median":-8.565737,"eighty":-3.16254,"marketCap":109946090},{"date":"2022-03-25","current":95.712162,"twenty":-32.150249,"median":-7.880113,"eighty":-3.149019,"marketCap":113993185},{"date":"2022-04-01","current":102.508292,"twenty":-32.150249,"median":-7.446993,"eighty":-3.118976,"marketCap":122087376},{"date":"2022-04-08","current":101.941948,"twenty":-32.150249,"median":-7.20545,"eighty":-3.107317,"marketCap":121412860},{"date":"2022-04-14","current":94.579474,"twenty":-32.150249,"median":-7.094069,"eighty":-3.083999,"marketCap":112644153},{"date":"2022-04-22","current":81.553558,"twenty":-32.150249,"median":-7.002764,"eighty":-3.063277,"marketCap":97130288},{"date":"2022-04-29","current":78.761518,"twenty":-32.150249,"median":-6.824789,"eighty":-3.029676,"marketCap":93804968},{"date":"2022-05-06","current":73.095222,"twenty":-32.150249,"median":-6.768496,"eighty":-3.017383,"marketCap":87056409},{"date":"2022-05-13","current":69.695444,"twenty":-32.150249,"median":-6.676196,"eighty":-2.979664,"marketCap":83007274},{"date":"2022-05-20","current":-953.146969,"twenty":-32.560569,"median":-6.649452,"eighty":-2.9719,"marketCap":92455256},{"date":"2022-05-27","current":-869.659649,"twenty":-32.998826,"median":-6.649452,"eighty":-2.9719,"marketCap":84356986},{"date":"2022-06-03","current":-876.616928,"twenty":-33.256068,"median":-6.649452,"eighty":-2.9719,"marketCap":85031842},{"date":"2022-06-10","current":-890.531474,"twenty":-33.599939,"median":-6.649452,"eighty":-2.9719,"marketCap":86381553},{"date":"2022-06-17","current":-918.360588,"twenty":-33.806755,"median":-6.649452,"eighty":-2.9719,"marketCap":89080977},{"date":"2022-06-24","current":-1071.420691,"twenty":-33.878817,"median":-6.63322,"eighty":-2.971407,"marketCap":103927807},{"date":"2022-07-01","current":-1127.078907,"twenty":-34.250438,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-07-08","current":-1210.566227,"twenty":-34.471091,"median":-6.63322,"eighty":-2.971407,"marketCap":117424924},{"date":"2022-07-15","current":-1120.121629,"twenty":-34.592537,"median":-6.63322,"eighty":-2.971407,"marketCap":108651798},{"date":"2022-07-22","current":-1106.207072,"twenty":-34.800476,"median":-6.63322,"eighty":-2.971407,"marketCap":107302086},{"date":"2022-07-29","current":-1175.779845,"twenty":-35.115755,"median":-6.63322,"eighty":-2.971407,"marketCap":114050645},{"date":"2022-08-05","current":-1154.90801,"twenty":-35.636227,"median":-6.63322,"eighty":-2.971407,"marketCap":112026077},{"date":"2022-08-12","current":-1127.078907,"twenty":-36.268024,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-08-19","current":17.176179,"twenty":-36.390003,"median":-6.494329,"eighty":-2.907058,"marketCap":101408161},{"date":"2022-08-26","current":16.484521,"twenty":-36.390003,"median":-6.271569,"eighty":-2.852099,"marketCap":97324611},{"date":"2022-09-02","current":17.991183,"twenty":-36.390003,"median":-6.16148,"eighty":-2.819696,"marketCap":106219945},{"date":"2022-09-09","current":18.09839,"twenty":-36.390003,"median":-6.048808,"eighty":-2.77869,"marketCap":106852895},{"date":"2022-09-16","current":17.867837,"twenty":-36.390003,"median":-6.009306,"eighty":-2.739559,"marketCap":105491711},{"date":"2022-09-23","current":16.484521,"twenty":-36.390003,"median":-5.894589,"eighty":-2.699513,"marketCap":97324611},{"date":"2022-09-30","current":16.023415,"twenty":-36.390003,"median":-5.791777,"eighty":-2.681023,"marketCap":94602244},{"date":"2022-10-07","current":14.985928,"twenty":-36.390003,"median":-5.697903,"eighty":-2.651882,"marketCap":88476919},{"date":"2022-10-14","current":14.524822,"twenty":-36.390003,"median":-5.576414,"eighty":-2.62353,"marketCap":85754552},{"date":"2022-10-21","current":14.985928,"twenty":-36.390003,"median":-5.54739,"eighty":-2.586402,"marketCap":88476919},{"date":"2022-10-28","current":12.334571,"twenty":-36.390003,"median":-5.5067,"eighty":-2.522763,"marketCap":72823310},{"date":"2022-11-04","current":12.795677,"twenty":-36.390003,"median":-5.44843,"eighty":-2.421395,"marketCap":75545677},{"date":"2022-11-11","current":5.136486,"twenty":-36.390003,"median":-5.42532,"eighty":11.422044,"marketCap":99411543},{"date":"2022-11-18","current":5.462884,"twenty":-36.390003,"median":-5.411757,"eighty":11.422044,"marketCap":105728665},{"date":"2022-11-25","current":5.84082,"twenty":-35.960931,"median":-5.357014,"eighty":11.422044,"marketCap":113043227},{"date":"2022-12-02","current":6.974626,"twenty":-35.636227,"median":-5.320447,"eighty":11.422044,"marketCap":134986912},{"date":"2022-12-09","current":6.871553,"twenty":-35.636227,"median":-5.28388,"eighty":11.422044,"marketCap":132992032},{"date":"2022-12-16","current":7.318204,"twenty":-35.476072,"median":-5.235434,"eighty":11.422044,"marketCap":141636514},{"date":"2022-12-23","current":6.699764,"twenty":-35.476072,"median":-5.194744,"eighty":11.422044,"marketCap":129667231},{"date":"2022-12-30","current":6.253113,"twenty":-35.476072,"median":-5.154054,"eighty":11.422044,"marketCap":121022749},{"date":"2023-01-06","current":7.038531,"twenty":-35.476072,"median":-5.133155,"eighty":11.422044,"marketCap":136223738},{"date":"2023-01-13","current":7.644602,"twenty":-35.476072,"median":-5.101047,"eighty":11.422044,"marketCap":147953635},{"date":"2023-01-20","current":7.283846,"twenty":-35.476072,"median":-5.072675,"eighty":11.422044,"marketCap":140971553},{"date":"2023-01-27","current":7.455635,"twenty":-35.476072,"median":-5.06448,"eighty":11.422044,"marketCap":144296354},{"date":"2023-02-03","current":6.905911,"twenty":-35.476072,"median":-5.032307,"eighty":11.422044,"marketCap":133656992},{"date":"2023-02-10","current":5.772104,"twenty":-35.476072,"median":-5.004858,"eighty":11.422044,"marketCap":111713306},{"date":"2023-02-17","current":6.596691,"twenty":-35.476072,"median":-4.961713,"eighty":11.422044,"marketCap":127672350},{"date":"2023-02-24","current":6.527975,"twenty":-35.476072,"median":-4.941544,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-03","current":6.527975,"twenty":-35.476072,"median":-4.896352,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-10","current":6.527975,"twenty":-35.476072,"median":-4.869225,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-17","current":6.118403,"twenty":-35.476072,"median":-4.820526,"eighty":11.422044,"marketCap":131319284},{"date":"2023-03-24","current":5.664066,"twenty":-35.476072,"median":-4.790272,"eighty":11.422044,"marketCap":121567852},{"date":"2023-03-31","current":5.573199,"twenty":-35.472938,"median":-4.770102,"eighty":11.417203,"marketCap":119617566},{"date":"2023-04-06","current":5.17944,"twenty":-35.472938,"median":-4.73672,"eighty":11.417203,"marketCap":111166325},{"date":"2023-04-14","current":4.967416,"twenty":-35.479205,"median":-4.719679,"eighty":11.426886,"marketCap":106615657},{"date":"2023-04-21","current":5.149151,"twenty":-35.479205,"median":-4.68612,"eighty":11.426886,"marketCap":110516229},{"date":"2023-04-27","current":4.695117,"twenty":-35.479205,"median":-4.652387,"eighty":11.426886,"marketCap":100771298},{"date":"2023-05-05","current":4.755392,"twenty":-35.482339,"median":-4.625086,"eighty":11.431727,"marketCap":102064988},{"date":"2023-05-12","current":4.857465,"twenty":-35.482339,"median":-4.584396,"eighty":11.431727,"marketCap":104255764},{"date":"2023-05-19","current":6.202092,"twenty":-35.482339,"median":-4.558322,"eighty":11.431727,"marketCap":106198418},{"date":"2023-05-26","current":4.991928,"twenty":-35.482339,"median":-4.507898,"eighty":11.431727,"marketCap":85476775},{"date":"2023-06-02","current":5.181016,"twenty":-35.403533,"median":-4.475889,"eighty":11.431727,"marketCap":88714532},{"date":"2023-06-09","current":6.126457,"twenty":-34.751785,"median":-4.417135,"eighty":11.431727,"marketCap":104903315},{"date":"2023-06-16","current":7.18535,"twenty":-34.192455,"median":-4.376796,"eighty":11.431727,"marketCap":123034752},{"date":"2023-06-23","current":7.071897,"twenty":-33.817891,"median":-4.349926,"eighty":11.436569,"marketCap":121092098},{"date":"2023-06-30","current":7.639162,"twenty":-33.820905,"median":-4.316287,"eighty":11.454783,"marketCap":130805368},{"date":"2023-07-07","current":7.450074,"twenty":-33.820905,"median":-4.265863,"eighty":11.454783,"marketCap":127567612},{"date":"2023-07-14","current":7.733706,"twenty":-33.60001,"median":-4.2229,"eighty":11.454783,"marketCap":132424246},{"date":"2023-07-21","current":7.563527,"twenty":-32.998826,"median":-4.19527,"eighty":11.454783,"marketCap":129510266},{"date":"2023-07-28","current":7.336621,"twenty":-32.406064,"median":-4.12873,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-04","current":7.336621,"twenty":-32.406064,"median":-4.088465,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-11","current":7.03408,"twenty":-32.406064,"median":-4.043998,"eighty":11.454783,"marketCap":120444547},{"date":"2023-08-18","current":6.660401,"twenty":-31.98254,"median":-4.013744,"eighty":11.454783,"marketCap":107265752},{"date":"2023-08-25","current":6.909461,"twenty":-31.599651,"median":-3.985969,"eighty":11.454783,"marketCap":111276875},{"date":"2023-09-01","current":7.113042,"twenty":-31.265619,"median":-3.940415,"eighty":11.454783,"marketCap":114555534},{"date":"2023-09-08","current":6.663366,"twenty":-30.811373,"median":-3.90625,"eighty":11.454783,"marketCap":107313517},{"date":"2023-09-15","current":6.622487,"twenty":-30.119059,"median":-3.891192,"eighty":11.454783,"marketCap":106655152},{"date":"2023-09-22","current":6.745126,"twenty":-28.860259,"median":-3.849307,"eighty":11.454783,"marketCap":108630248},{"date":"2023-09-29","current":6.663366,"twenty":-26.642412,"median":-3.814644,"eighty":11.454783,"marketCap":107313517},{"date":"2023-10-06","current":6.581607,"twenty":-25.688892,"median":-3.724034,"eighty":11.454783,"marketCap":105996787},{"date":"2023-10-13","current":6.908644,"twenty":-24.39885,"median":-3.610516,"eighty":11.454783,"marketCap":111263708},{"date":"2023-10-20","current":6.295451,"twenty":-21.152713,"median":-3.496264,"eighty":11.454783,"marketCap":101388231},{"date":"2023-10-27","current":6.009294,"twenty":-20.436984,"median":-3.452238,"eighty":11.509423,"marketCap":96779675},{"date":"2023-11-03","current":5.723137,"twenty":-16.846254,"median":-3.351602,"eighty":11.509423,"marketCap":92171119},{"date":"2023-11-10","current":6.295451,"twenty":-13.566225,"median":-3.293295,"eighty":11.509423,"marketCap":101388231},{"date":"2023-11-17","current":5.409495,"twenty":-12.754446,"median":-3.253447,"eighty":11.509423,"marketCap":94709432},{"date":"2023-11-24","current":8.547637,"twenty":-12.099904,"median":-3.234329,"eighty":11.509423,"marketCap":103853791},{"date":"2023-12-01","current":8.144447,"twenty":-11.569686,"median":-3.222941,"eighty":11.509423,"marketCap":98955027},{"date":"2023-12-08","current":8.225085,"twenty":-9.730384,"median":-3.177936,"eighty":11.49121,"marketCap":99934780},{"date":"2023-12-15","current":8.01005,"twenty":-8.772339,"median":-3.165998,"eighty":11.49121,"marketCap":97322106},{"date":"2023-12-21","current":8.601396,"twenty":-8.289659,"median":-3.16254,"eighty":11.49121,"marketCap":104506960},{"date":"2023-12-29","current":9.085224,"twenty":-7.551012,"median":-3.150469,"eighty":11.527637,"marketCap":110385476},{"date":"2024-01-05","current":8.063809,"twenty":-7.308288,"median":-3.138398,"eighty":11.527637,"marketCap":97975275},{"date":"2024-01-12","current":8.117567,"twenty":-7.187653,"median":-3.108828,"eighty":11.527637,"marketCap":98628443},{"date":"2024-01-19","current":7.956291,"twenty":-7.030948,"median":-3.085487,"eighty":11.527637,"marketCap":96668938},{"date":"2024-01-26","current":8.117567,"twenty":-6.993508,"median":-3.070432,"eighty":11.527637,"marketCap":98628443},{"date":"2024-02-02","current":8.01005,"twenty":-6.792486,"median":-3.044259,"eighty":11.527637,"marketCap":97322106},{"date":"2024-02-09","current":7.902532,"twenty":-6.727371,"median":-3.027707,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-16","current":7.902532,"twenty":-6.639713,"median":-2.99436,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-23","current":7.983171,"twenty":-6.497756,"median":-2.941035,"eighty":11.527637,"marketCap":96995522},{"date":"2024-03-01","current":7.990159,"twenty":-6.30584,"median":-2.884912,"eighty":11.527637,"marketCap":97080434},{"date":"2024-03-08","current":7.956291,"twenty":-6.185892,"median":-2.842809,"eighty":11.527637,"marketCap":96668938},{"date":"2024-03-15","current":7.068913,"twenty":-6.048808,"median":-2.800417,"eighty":11.527637,"marketCap":100555290},{"date":"2024-03-22","current":6.732061,"twenty":-6.009306,"median":-2.752134,"eighty":11.527637,"marketCap":95763564},{"date":"2024-03-28","current":6.764356,"twenty":-5.906289,"median":-2.727992,"eighty":11.527637,"marketCap":96222970},{"date":"2024-04-05","current":6.845778,"twenty":-5.796241,"median":-2.692179,"eighty":11.527637,"marketCap":97381192},{"date":"2024-04-12","current":6.959495,"twenty":-5.705241,"median":-2.662775,"eighty":11.527637,"marketCap":98998819},{"date":"2024-04-19","current":6.686574,"twenty":-5.583727,"median":-2.639147,"eighty":11.527637,"marketCap":95116513},{"date":"2024-04-26","current":7.059754,"twenty":-5.55813,"median":-2.588574,"eighty":11.527637,"marketCap":100425000},{"date":"2024-05-03","current":7.331283,"twenty":-5.512275,"median":-2.559002,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-10","current":7.331283,"twenty":-5.44843,"median":-2.498648,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-17","current":7.670694,"twenty":-5.44843,"median":-2.293445,"eighty":11.527637,"marketCap":109115625},{"date":"2024-05-24","current":6.576727,"twenty":-5.44843,"median":4.695723,"eighty":11.527637,"marketCap":110081250},{"date":"2024-05-31","current":6.765082,"twenty":-5.44843,"median":4.755392,"eighty":11.527637,"marketCap":113233944},{"date":"2024-06-07","current":7.422262,"twenty":-5.44843,"median":4.827294,"eighty":11.527637,"marketCap":124233813},{"date":"2024-06-14","current":6.919713,"twenty":-5.44843,"median":4.979672,"eighty":11.527637,"marketCap":115822148},{"date":"2024-06-21","current":6.765082,"twenty":-5.44843,"median":5.067563,"eighty":11.527637,"marketCap":113233944},{"date":"2024-06-28","current":6.591123,"twenty":-5.44843,"median":5.127674,"eighty":11.527637,"marketCap":110322214},{"date":"2024-07-05","current":6.610452,"twenty":-5.44843,"median":5.180228,"eighty":11.527637,"marketCap":110645739},{"date":"2024-07-12","current":6.919713,"twenty":-5.44843,"median":5.314984,"eighty":11.527637,"marketCap":115822148},{"date":"2024-07-15","current":6.977699,"twenty":-5.44843,"median":5.369433,"eighty":11.527637,"marketCap":116792725},{"date":"2024-08-02","current":6.417164,"twenty":-5.50328,"median":5.512621,"eighty":12.335263,"marketCap":107410484},{"date":"2024-08-09","current":6.185218,"twenty":-5.50328,"median":5.577375,"eighty":12.335263,"marketCap":103528177},{"date":"2024-08-16","current":7.050903,"twenty":-5.50328,"median":5.664066,"eighty":12.335263,"marketCap":102195787},{"date":"2024-08-23","current":7.116799,"twenty":-5.50328,"median":5.737747,"eighty":12.335263,"marketCap":103150888},{"date":"2024-08-30","current":7.204661,"twenty":-5.50328,"median":5.84082,"eighty":12.335263,"marketCap":104424356},{"date":"2024-09-06","current":6.809283,"twenty":-5.50328,"median":5.99193,"eighty":12.335263,"marketCap":98693751},{"date":"2024-09-13","current":6.897145,"twenty":-5.50328,"median":6.013004,"eighty":12.335263,"marketCap":99967219},{"date":"2024-09-20","current":7.050903,"twenty":-5.50328,"median":6.126457,"eighty":12.335263,"marketCap":102195787},{"date":"2024-09-27","current":7.64397,"twenty":-5.50328,"median":6.164274,"eighty":12.335263,"marketCap":110791695},{"date":"2024-10-04","current":9.357273,"twenty":-5.50328,"median":6.185218,"eighty":12.335263,"marketCap":135624316},{"date":"2024-10-11","current":8.654379,"twenty":-5.50328,"median":6.253113,"eighty":12.335263,"marketCap":125436574},{"date":"2024-10-18","current":8.346863,"twenty":-5.50328,"median":6.295451,"eighty":12.335263,"marketCap":120979437},{"date":"2024-10-25","current":9.049757,"twenty":-5.50328,"median":6.353362,"eighty":12.335263,"marketCap":131167179},{"date":"2024-10-31","current":9.137619,"twenty":-5.444612,"median":6.390544,"eighty":12.335263,"marketCap":132440647},{"date":"2024-11-08","current":9.445135,"twenty":-5.42532,"median":6.45926,"eighty":12.335493,"marketCap":136897784},{"date":"2024-11-15","current":8.610448,"twenty":-5.411757,"median":6.511227,"eighty":12.335493,"marketCap":124799840},{"date":"2024-11-22","current":8.024308,"twenty":-5.411757,"median":6.540728,"eighty":12.335493,"marketCap":117909177},{"date":"2024-11-29","current":8.679325,"twenty":-5.411757,"median":6.567063,"eighty":12.335493,"marketCap":125199261},{"date":"2024-12-06","current":9.052865,"twenty":-5.411757,"median":6.586365,"eighty":12.335493,"marketCap":130587583},{"date":"2024-12-13","current":9.272595,"twenty":-5.411757,"median":6.61647,"eighty":12.335493,"marketCap":133757185},{"date":"2024-12-20","current":8.745244,"twenty":-5.411757,"median":6.626767,"eighty":12.335493,"marketCap":126150141},{"date":"2024-12-27","current":9.228649,"twenty":-5.411757,"median":6.661884,"eighty":12.335493,"marketCap":133123265},{"date":"2025-01-03","current":9.228649,"twenty":-5.411757,"median":6.663366,"eighty":12.335493,"marketCap":133123265},{"date":"2025-01-10","current":9.228649,"twenty":-5.411757,"median":6.686574,"eighty":12.335724,"marketCap":133123265},{"date":"2025-01-17","current":9.184703,"twenty":-5.411757,"median":6.699764,"eighty":12.335724,"marketCap":132489344},{"date":"2025-01-24","current":9.448379,"twenty":-5.375297,"median":6.704655,"eighty":12.335724,"marketCap":136292866},{"date":"2025-01-31","current":11.425947,"twenty":-5.375297,"median":6.732061,"eighty":12.335724,"marketCap":164819280},{"date":"2025-02-07","current":12.129082,"twenty":-5.375297,"median":6.734122,"eighty":12.335724,"marketCap":174962005},{"date":"2025-02-14","current":13.799028,"twenty":-5.375297,"median":6.754804,"eighty":13.095893,"marketCap":199050977},{"date":"2025-02-21","current":14.853731,"twenty":-5.375297,"median":6.765082,"eighty":13.89471,"marketCap":214265064},{"date":"2025-02-28","current":16.523677,"twenty":-5.375297,"median":6.768479,"eighty":14.062704,"marketCap":238354036},{"date":"2025-03-07","current":17.578379,"twenty":-5.382589,"median":6.786662,"eighty":14.432601,"marketCap":253568124},{"date":"2025-03-14","current":245.375028,"twenty":-5.382589,"median":6.802837,"eighty":14.857115,"marketCap":298130659},{"date":"2025-03-21","current":256.505441,"twenty":-5.382589,"median":6.816159,"eighty":14.961486,"marketCap":311654111},{"date":"2025-03-28","current":233.738686,"twenty":-5.382589,"median":6.841487,"eighty":15.183855,"marketCap":283992504},{"date":"2025-04-04","current":209.960075,"twenty":-5.382589,"median":6.869886,"eighty":15.690531,"marketCap":255101491},{"date":"2025-04-11","current":158.35543,"twenty":-5.375297,"median":6.871553,"eighty":16.01604,"marketCap":192401848},{"date":"2025-04-17","current":177.58069,"twenty":-5.375297,"median":6.881055,"eighty":16.19633,"marketCap":215760538},{"date":"2025-04-25","current":206.41858,"twenty":-5.382589,"median":6.907277,"eighty":16.492352,"marketCap":250798575},{"date":"2025-04-28","current":199.179931,"twenty":-5.382589,"median":6.909052,"eighty":16.541255,"marketCap":242003616}],"updateTime":1745994423497}}}