美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迅雷

4.32

-0.4050-8.57%

盤後：4.400.0800+1.85%18:54 EDT

成交量：132.81萬

成交額：581.36萬

市值：2.69億

市盈率：-84.27

高：4.65

開：4.64

低：4.26

收：4.73

資料載入中...

總覽公司新聞公告

迅雷盤中異動股價大跌5.02%

迅雷4月9日成交額為269.02萬美元

迅雷盤中異動急速上漲5.59%

迅雷4月7日成交額為385.24萬美元

迅雷盤中異動股價大跌7.71%報3.83美元

迅雷4月3日成交額為207.47萬美元

迅雷4月2日成交額為157.00萬美元

迅雷上漲2.56%，報4.605美元/股，總市值2.83億美元

迅雷3月31日成交額為183.41萬美元

迅雷上漲2.02%，報4.54美元/股，總市值2.79億美元

迅雷3月26日成交額為252.25萬美元

迅雷上漲5.2%，報5.365美元/股，總市值3.30億美元

迅雷上漲2.79%，報4.605美元/股，總市值2.83億美元

坐擁600多萬會員，迅雷一年只賺了70萬美元，淨利同比驟降九成

读创客户端

全年營收下滑也能成納指避風港，迅雷(XNET.US)迎來破淨股的春天

迅雷2024年毛利率突破51%，但四季度虧損致全年利潤急劇萎縮

迅雷季報圖解：營收8430萬美元，運營虧損2053萬美元，計入商譽減值

迅雷盤中異動大幅下挫6.92%報4.57美元

迅雷(XNET.US)Q4營收增9.3%至8430萬美元雲計算服務收入同比下降25.6%

迅雷(XNET.US)Q4營收同比增長9.3% 雲計算收入同比下降25.6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XNET/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","market":"US","secType":"STK","nameCN":"迅雷","latestPrice":4.32,"timestamp":1750449600000,"preClose":4.725,"halted":0,"volume":1328057,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.32,"latestTime":"18:54 EDT","volume":3667,"amount":15921.0898,"timestamp":1750460048572},"delay":0,"floatShares":27190534,"shares":62372066,"eps":-0.051265,"marketStatus":"休市中","change":-0.405,"latestTime":"06-20 16:00:00 EDT","open":4.64,"high":4.65,"low":4.26,"amount":5813564.205272,"amplitude":0.08254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051265,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1403582400000,"exchange":"NASDAQ","adjPreClose":4.725,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.725,"latestTime":"09:26 EDT","volume":2270,"amount":10518.46041,"timestamp":1750425979840},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.32,"latestTime":"18:54 EDT","volume":3667,"amount":15921.0898,"timestamp":1750460048572},"volumeRatio":1.4654104179178056,"impliedVol":0.6691,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","floatShares":27190534,"roa":"-0.11%","roe":"-1.22%","lyrEps":0.019058,"volumeRatio":1.4654104179178056,"shares":62372066,"dividePrice":0,"high":4.65,"amplitude":0.08254,"preClose":4.725,"low":4.26,"week52Low":1.46,"pbRate":"0.85","psRate":"0.81","week52High":7.186,"institutionHeld":0,"latestPrice":4.32,"eps":-0.051265,"divideRate":0,"volume":1328057,"delay":0,"ttmEps":-0.051265,"open":4.64,"prevYearClose":1.99,"prevWeekClose":5.02,"prevMonthClose":5.61,"prevQuarterClose":4.49,"fiveDayClose":5.44,"twentyDayClose":5.81,"sixtyDayClose":4.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNET\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526335515","title":"迅雷盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300954,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时02分，迅雷股票出现波动，股价急速跳水5.02%。截至发稿，该股报3.03美元/股，成交量16.1252万股，换手率0.26%，振幅6.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体跌幅为4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100023494d1f5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100023494d1f5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2526537453","title":"迅雷4月9日成交額為269.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:00","pubTimestamp":1744254038,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，迅雷成交额为269.02万美元，成交额较昨日增加16.00%，当日成交量为89.60万股。迅雷于2025年4月9日涨5.63%，报3.19美元，该股过去5个交易日跌30.95%，年初至今涨60.3%，过去60日涨62.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|269.02万|16.00%|89.60万|#|2025-04-08|231.90万|-39.80%|74.81万|#|2025-04-07|385.24万|-24.77%|115.75万|#|2025-04-04|512.05万|146.81%|144.84万|#|2025-04-03|207.47万|32.15%|47.93万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110043a4546e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110043a4546e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2525185558","title":"迅雷盤中異動 急速上漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525185558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525185558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，迅雷股票出现异动，股价快速上涨5.59%。截至发稿，该股报3.40美元/股，成交量1.235万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体涨幅为2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213108aa2c6197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213108aa2c6197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2525880097","title":"迅雷4月7日成交額為385.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:03","pubTimestamp":1744081399,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，迅雷成交额为385.24万美元，成交额较昨日减少24.77%，当日成交量为115.75万股。迅雷于2025年4月7日跌6.4%，报3.22美元，该股过去5个交易日跌28.29%，年初至今涨61.81%，过去60日涨53.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|385.24万|-24.77%|115.75万|#|2025-04-04|512.05万|146.81%|144.84万|#|2025-04-03|207.47万|32.15%|47.93万|#|2025-04-02|157.00万|37.89%|34.40万|#|2025-04-01|113.86万|-37.92%|25.09万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110330a451bbfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110330a451bbfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2524207503","title":"迅雷盤中異動 股價大跌7.71%報3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207503?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773500,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，迅雷股票出现异动，股价大幅跳水7.71%。截至发稿，该股报3.83美元/股，成交量8.8866万股，换手率0.14%，振幅1.20%。最近的财报数据显示，该股实现营业收入3.23亿美元，净利润1.22百万美元，每股收益0.02美元，毛利1.68亿美元，市盈率201.58倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体跌幅为1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213140a6afaf87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213140a6afaf87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2524231082","title":"迅雷4月3日成交額為207.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524231082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524231082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:04","pubTimestamp":1743735887,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，迅雷成交额为207.47万美元，成交额较昨日增加32.15%，当日成交量为47.93万股。迅雷于2025年4月3日跌10.17%，报4.15美元，该股过去5个交易日跌10.17%，年初至今涨108.54%，过去60日涨92.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|207.47万|32.15%|47.93万|#|2025-04-02|157.00万|37.89%|34.40万|#|2025-04-01|113.86万|-37.92%|25.09万|#|2025-03-31|183.41万|17.09%|41.13万|#|2025-03-28|156.65万|1.21%|34.80万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110449a6af3d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110449a6af3d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2524447292","title":"迅雷4月2日成交額為157.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447292?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:03","pubTimestamp":1743649386,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，迅雷成交额为157.00万美元，成交额较昨日增加37.89%，当日成交量为34.40万股。迅雷于2025年4月2日跌1.7%，报4.62美元，该股过去5个交易日涨0.22%，年初至今涨132.16%，过去60日涨125.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|157.00万|37.89%|34.40万|#|2025-04-01|113.86万|-37.92%|25.09万|#|2025-03-31|183.41万|17.09%|41.13万|#|2025-03-28|156.65万|1.21%|34.80万|#|2025-03-27|154.78万|-38.64%|33.33万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110308a6adf306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110308a6adf306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2524140624","title":"迅雷上漲2.56%，報4.605美元/股，總市值2.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:40","pubTimestamp":1743529244,"startTime":"0","endTime":"0","summary":"4月2日，迅雷盘中上涨2.56%，截至01:40，报4.605美元/股，成交70.37万美元，总市值2.83亿美元。财务数据显示，截至2024年12月31日，迅雷收入总额3.23亿美元，同比减少11.16%；归母净利润121.5万美元，同比减少91.46%。大事提醒：5月15日，迅雷将披露2025财年一季报。资料显示，迅雷公司是一家境外注册的离岸公司,公司通过境内子公司:深圳市迅雷网络技术有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02014049230748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2524388071","title":"迅雷3月31日成交額為183.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524388071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524388071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:01","pubTimestamp":1743476507,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，迅雷成交额为183.41万美元，成交额较昨日增加17.09%，当日成交量为41.13万股。迅雷于2025年3月31日涨0.9%，报4.49美元，该股过去5个交易日跌11.09%，年初至今涨125.63%，过去60日涨125.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|183.41万|17.09%|41.13万|#|2025-03-28|156.65万|1.21%|34.80万|#|2025-03-27|154.78万|-38.64%|33.33万|#|2025-03-26|252.25万|11.86%|54.42万|#|2025-03-25|225.51万|-42.03%|46.32万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110148a6ab5389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110148a6ab5389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2523258579","title":"迅雷上漲2.02%，報4.54美元/股，總市值2.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523258579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523258579?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:58","pubTimestamp":1743429535,"startTime":"0","endTime":"0","summary":"3月31日，迅雷(XNET)盘中上涨2.02%，截至21:58，报4.54美元/股，成交82.7万美元，总市值2.79亿美元。财务数据显示，截至2024年12月31日，迅雷收入总额3.23亿美元，同比减少11.16%；归母净利润121.5万美元，同比减少91.46%。资料显示，迅雷公司是一家境外注册的离岸公司,公司通过境内子公司:深圳市迅雷网络技术有限公司运营。深圳市迅雷网络技术有限公司于2003年在深圳成立,以领先的云加速技术和系列产品为用户提供基于大容量娱乐数据传输的云计算服务,帮助用户在多终端上快速获得数字内容,从而推进大互联网时代的数据传输加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312207169729e5c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312207169729e5c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2522339234","title":"迅雷3月26日成交額為252.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:30","pubTimestamp":1743046206,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，迅雷成交额为252.25万美元，成交额较昨日增加11.86%，当日成交量为54.42万股。迅雷于2025年3月26日跌3.35%，报4.61美元，该股过去5个交易日跌9.78%，年初至今涨131.66%，过去60日涨119.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|252.25万|11.86%|54.42万|#|2025-03-25|225.51万|-42.03%|46.32万|#|2025-03-24|388.98万|24.90%|74.77万|#|2025-03-21|311.45万|-29.62%|62.03万|#|2025-03-20|442.54万|-53.27%|88.85万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113011a6a58ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113011a6a58ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2521389779","title":"迅雷上漲5.2%，報5.365美元/股，總市值3.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521389779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521389779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:50","pubTimestamp":1742824227,"startTime":"0","endTime":"0","summary":"3月24日，迅雷(XNET)盘中上涨5.2%，截至21:50，报5.365美元/股，成交82.34万美元，总市值3.30亿美元。财务数据显示，截至2024年12月31日，迅雷收入总额3.23亿美元，同比减少11.16%；归母净利润121.5万美元，同比减少91.46%。资料显示，迅雷公司是一家境外注册的离岸公司,公司通过境内子公司:深圳市迅雷网络技术有限公司运营。深圳市迅雷网络技术有限公司于2003年在深圳成立,以领先的云加速技术和系列产品为用户提供基于大容量娱乐数据传输的云计算服务,帮助用户在多终端上快速获得数字内容,从而推进大互联网时代的数据传输加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032421592894bf2d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032421592894bf2d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2520685137","title":"迅雷上漲2.79%，報4.605美元/股，總市值2.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:40","pubTimestamp":1742395240,"startTime":"0","endTime":"0","summary":"3月19日，迅雷盘中上涨2.79%，截至22:40，报4.605美元/股，成交151.16万美元，总市值2.83亿美元。财务数据显示，截至2024年09月30日，迅雷收入总额2.39亿美元，同比减少16.63%；归母净利润1098.9万美元，同比增长4.46%。大事提醒：3月13日，迅雷将于(美东)盘前披露2024财年年报。资料显示，迅雷公司是一家境外注册的离岸公司,公司通过境内子公司:深圳市迅雷网络技术有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319224443971c6cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319224443971c6cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2520309435","title":"坐擁600多萬會員，迅雷一年只賺了70萬美元，淨利同比驟降九成","url":"https://stock-news.laohu8.com/highlight/detail?id=2520309435","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520309435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:41","pubTimestamp":1742175702,"startTime":"0","endTime":"0","summary":"财报显示，2024年第四季度，迅雷会员业务创下了历史新高，用户总数达到638万。在此情况下，迅雷全年业绩却出现了大幅下滑，交出的成绩单不尽人意。2024年是迅雷上市十周年。这一年，迅雷会员业务营收为1.34亿美元，同比增长12%。与此同时，该公司年度研发费用为7160万美元，占总收入的22.1%，而2023年为7420万美元，占总收入的20.3%。迅雷称，研发开支减少的主要原因是人工成本和股份报酬有所减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031709542298a9d7fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031709542298a9d7fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2519855378","title":"全年營收下滑也能成納指避風港，迅雷(XNET.US)迎來破淨股的春天","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 14:32","pubTimestamp":1742106743,"startTime":"0","endTime":"0","summary":"近一个月，美股纳斯达克指数从2万点左右下跌至最低17238.24点，跌幅达13.88%，直到3月14日也未脱离下行通道，但在纳指连续4周的恐慌下跌周期中，迅雷却走出了一段先抑后扬的行情。财报显示，迅雷在2024年全年总营收为3.24亿美元，同比下降了11.1%;当期毛利润为1.68亿美元，同比小幅增长2.8%;与此同时，公司GAAP下的净利润仅为70万美元，较上年同期的1430万美元出现大幅下滑。截至3月14日，涨后的迅雷市值约为20.41亿人民币，仍处于破净状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SQQQ","TQQQ","159659","XNET",".IXIC","03086"],"gpt_icon":1},{"id":"2519495817","title":"迅雷2024年毛利率突破51%，但四季度虧損致全年利潤急劇萎縮","url":"https://stock-news.laohu8.com/highlight/detail?id=2519495817","media":"新刊财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519495817?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 12:06","pubTimestamp":1741925203,"startTime":"0","endTime":"0","summary":"3月13日晚，迅雷正式对外披露了其截至2024年12月31日的第四季度及全年未经审计的财务报告。商誉减值致四季度亏损，毛利率提升显著分季度审视迅雷2024年的业绩表现，其前三季度营收均呈现出同比下滑的态势，下滑幅度分别高达19%、23.7%和4.9%。2024年第四季度，迅雷亏损约990万美元，这是自2022年以来首次出现单季度亏损。若剔除这一非经常性因素的影响，迅雷2024年第四季度将实现盈利1080万美元，同比增长约190%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314121819ab64e806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314121819ab64e806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2519685031","title":"迅雷季報圖解：營收8430萬美元，運營虧損2053萬美元，計入商譽減值","url":"https://stock-news.laohu8.com/highlight/detail?id=2519685031","media":"雷递财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519685031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:31","pubTimestamp":1741879878,"startTime":"0","endTime":"0","summary":"迅雷2024年第四季度营收为8430万美元，净亏损为990万美元。迅雷Q4营收8430万美元 同比增9.3%迅雷2024年第四季度总营收8430万美元，较上年同期的7710万美元增长9.3%。其中，迅雷2024年第四季度会员业务营收为3440万美元，同比增长9%；截至2024年12月31日，迅雷会员用户数约为638万，而截至2023年12月31日，迅雷的会员用户数约为599万。迅雷预计2025年第一季度总营收区间为8500万美元至8900万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013449ab6441a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013449ab6441a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET"],"gpt_icon":0},{"id":"2519837769","title":"迅雷盤中異動 大幅下挫6.92%報4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872713,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，迅雷股票出现波动，股价大幅下挫6.92%。截至发稿，该股报4.57美元/股，成交量11.1639万股，换手率0.18%，振幅2.04%。迅雷股票所在的软件服务行业中，整体跌幅为0.61%。该信息摘要如下：2025年3月13日，迅雷公布了截至2024年12月31日的第四季度及2024全年未经审计的财报。据财报显示，迅雷2024年第四季度总营收8,430万美元，同比增长9.3%，营收增长主要是由于会员业务与直播业务表现优异。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213154ab6403fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213154ab6403fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2519839144","title":"迅雷(XNET.US)Q4營收增9.3%至8430萬美元  雲計算服務收入同比下降25.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839144","media":"格隆汇APP","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:43","pubTimestamp":1741869780,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨迅雷公布2024年Q4及全年业绩，财报显示，Q4营收为8430万美元，同比增长9.3%；毛利润为4360万美元，同比增长8.7%；净亏损为990万美元，2023年同期净利润为370万美元；非GAAP净利润为1130万美元，2023年同期非GAAP净利润为450万美元；每ADS稀释亏损为0.16美元，2023年同期每ADS稀释收益为0.06美元。云计算服务的收入为2270万美元，同比下降25.6%。在2025年第一季度，迅雷预计总营业收入将在8500万美元至8900万美元之间，区间的中点代表环比增长约为3.2%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-13/doc-ineppmaf0534895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XNET"],"gpt_icon":0},{"id":"2519835415","title":"迅雷(XNET.US)Q4營收同比增長9.3% 雲計算收入同比下降25.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:08","pubTimestamp":1741867692,"startTime":"0","endTime":"0","summary":"财报显示，迅雷Q4营收8430万美元，同比增长9.3%；净亏损为 990 万美元，而 2023 年同期净利润为 370 万美元；每股ADS亏损为 0.16 美元，上年同期每股ADS收益为0.06美元。按业务划分，迅雷四季度订阅收入为3440万美元，同比增长9.0%；云计算收入为2270万美元，同比下降25.6%；直播及其他互联网增值服务收入为2720万美元，同比增长80.7%。对于2025年第一季度，迅雷预计总营收在8500万美元至8900万美元之间，中间值环比增长约3.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XNET"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"XNET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-03-13","symbol":"XNET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-14","symbol":"XNET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-13","symbol":"XNET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-16","symbol":"XNET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNET","date":"2025-06-20","current":-91.410673,"percent":0.114767,"low":-1224.480784,"twenty":-5.555982,"median":6.920627,"eighty":17.383153,"high":258.529153,"avg":-47.107995,"sd":237.431753,"marketCap":294708011},"quantilePoints":[{"date":"2020-06-26","current":-5.235434,"twenty":-90.938881,"median":-18.160714,"eighty":-4.739848,"marketCap":262337133},{"date":"2020-07-02","current":-4.923478,"twenty":-90.938881,"median":-18.160714,"eighty":-4.770102,"marketCap":246705646},{"date":"2020-07-10","current":-5.5067,"twenty":-90.938881,"median":-18.160714,"eighty":-4.801408,"marketCap":275929731},{"date":"2020-07-17","current":-4.991295,"twenty":-90.938881,"median":-18.160714,"eighty":-4.820526,"marketCap":250103795},{"date":"2020-07-24","current":-4.692902,"twenty":-90.938881,"median":-18.160714,"eighty":-4.869225,"marketCap":235151938},{"date":"2020-07-31","current":-5.004858,"twenty":-90.938881,"median":-18.160714,"eighty":-4.896352,"marketCap":250783425},{"date":"2020-08-07","current":-5.560953,"twenty":-90.938881,"median":-18.160714,"eighty":-4.941544,"marketCap":278648250},{"date":"2020-08-14","current":-5.42532,"twenty":-90.441947,"median":-18.015719,"eighty":-4.981883,"marketCap":271851952},{"date":"2020-08-21","current":-5.262561,"twenty":-88.785501,"median":-17.67456,"eighty":-4.981883,"marketCap":263696393},{"date":"2020-08-28","current":-4.168185,"twenty":-88.122923,"median":-17.53234,"eighty":-4.931459,"marketCap":248748928},{"date":"2020-09-04","current":-3.894861,"twenty":-87.625989,"median":-17.388937,"eighty":-4.882788,"marketCap":232437522},{"date":"2020-09-11","current":-3.655703,"twenty":-86.797766,"median":-17.137204,"eighty":-4.869225,"marketCap":218165043},{"date":"2020-09-18","current":-3.951804,"twenty":-86.135188,"median":-17.053261,"eighty":-4.820526,"marketCap":235835732},{"date":"2020-09-25","current":-3.90625,"twenty":-84.478742,"median":-16.91559,"eighty":-4.790272,"marketCap":233117164},{"date":"2020-10-02","current":-3.849307,"twenty":-83.941157,"median":-16.669888,"eighty":-4.770102,"marketCap":229718955},{"date":"2020-10-09","current":-3.496264,"twenty":-81.218741,"median":-16.450176,"eighty":-4.733592,"marketCap":208650057},{"date":"2020-10-16","current":-3.279883,"twenty":-79.857533,"median":-16.178486,"eighty":-4.719679,"marketCap":195736861},{"date":"2020-10-23","current":-3.222941,"twenty":-78.496325,"median":-15.894983,"eighty":-4.678375,"marketCap":192338652},{"date":"2020-10-30","current":-2.995171,"twenty":-77.588853,"median":-15.505667,"eighty":-4.638649,"marketCap":178745814},{"date":"2020-11-06","current":-3.109056,"twenty":-77.135117,"median":-15.32403,"eighty":-4.611522,"marketCap":185542233},{"date":"2020-11-13","current":-5.06448,"twenty":-75.547041,"median":-15.124405,"eighty":-4.584396,"marketCap":185258696},{"date":"2020-11-20","current":-5.027914,"twenty":-74.639569,"median":-14.91945,"eighty":-4.584396,"marketCap":183921089},{"date":"2020-11-27","current":-5.430147,"twenty":-53.157497,"median":-14.824912,"eighty":-4.584396,"marketCap":198634776},{"date":"2020-12-04","current":-5.33873,"twenty":-50.832517,"median":-14.711457,"eighty":-4.584396,"marketCap":195290756},{"date":"2020-12-11","current":-5.101047,"twenty":-48.507537,"median":-14.65472,"eighty":-4.584396,"marketCap":186596304},{"date":"2020-12-18","current":-5.55813,"twenty":-47.60925,"median":-14.553077,"eighty":-4.584396,"marketCap":203316403},{"date":"2020-12-24","current":-5.357014,"twenty":-46.55244,"median":-14.465626,"eighty":-4.584396,"marketCap":195959560},{"date":"2020-12-31","current":-5.28388,"twenty":-45.458513,"median":-14.427808,"eighty":-4.584396,"marketCap":193284344},{"date":"2021-01-08","current":-7.861829,"twenty":-44.280301,"median":-14.371089,"eighty":-4.584396,"marketCap":287585702},{"date":"2021-01-15","current":-7.039079,"twenty":-41.162714,"median":-14.276533,"eighty":-4.584396,"marketCap":257489524},{"date":"2021-01-22","current":-7.898396,"twenty":-40.000224,"median":-14.200896,"eighty":-4.584396,"marketCap":288923310},{"date":"2021-01-29","current":-8.355479,"twenty":-38.150808,"median":-14.137275,"eighty":-4.584396,"marketCap":305643409},{"date":"2021-02-05","current":-10.037544,"twenty":-37.137982,"median":-14.037568,"eighty":-4.584396,"marketCap":367173374},{"date":"2021-02-12","current":-13.602792,"twenty":-36.248552,"median":-13.943966,"eighty":-4.584396,"marketCap":497590146},{"date":"2021-02-19","current":-18.831823,"twenty":-35.86236,"median":-13.943966,"eighty":-4.584396,"marketCap":688868078},{"date":"2021-02-26","current":-11.93901,"twenty":-35.065097,"median":-13.88622,"eighty":-4.584396,"marketCap":436728985},{"date":"2021-03-05","current":-10.677461,"twenty":-34.769019,"median":-13.826098,"eighty":-4.584396,"marketCap":390581512},{"date":"2021-03-12","current":-13.712492,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":501602970},{"date":"2021-03-19","current":-44.699687,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":618643663},{"date":"2021-03-26","current":-32.522042,"twenty":-34.499764,"median":-13.759273,"eighty":-4.584396,"marketCap":450105065},{"date":"2021-04-01","current":-32.13545,"twenty":-34.291027,"median":-13.759273,"eighty":-4.584396,"marketCap":444754633},{"date":"2021-04-09","current":-32.86031,"twenty":-33.890945,"median":-13.759273,"eighty":-4.584396,"marketCap":454786692},{"date":"2021-04-16","current":-26.336572,"twenty":-33.803971,"median":-13.759273,"eighty":-4.584396,"marketCap":364498158},{"date":"2021-04-23","current":-26.288248,"twenty":-33.58517,"median":-13.759273,"eighty":-4.584396,"marketCap":363829354},{"date":"2021-04-30","current":-25.67922,"twenty":-33.22781,"median":-13.759273,"eighty":-4.584396,"marketCap":355400402},{"date":"2021-05-07","current":-22.825973,"twenty":-32.86031,"median":-13.759273,"eighty":-4.584396,"marketCap":315911469},{"date":"2021-05-14","current":-20.601408,"twenty":-32.522042,"median":-13.759273,"eighty":-4.584396,"marketCap":285123486},{"date":"2021-05-21","current":-186.409798,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":295832350},{"date":"2021-05-28","current":-204.544688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":324612420},{"date":"2021-06-04","current":-203.279463,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":322604508},{"date":"2021-06-11","current":-212.97952,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":337998499},{"date":"2021-06-18","current":-207.49688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":329297548},{"date":"2021-06-25","current":-193.157664,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":306541213},{"date":"2021-07-02","current":-181.77064,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":288470006},{"date":"2021-07-09","current":-172.492325,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":273745319},{"date":"2021-07-16","current":-158.996592,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":252327592},{"date":"2021-07-23","current":-150.983502,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":239610817},{"date":"2021-07-30","current":-153.513951,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":243626641},{"date":"2021-08-06","current":-163.214009,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":259020632},{"date":"2021-08-13","current":23.394881,"twenty":-32.209444,"median":-13.750339,"eighty":-4.578492,"marketCap":232942834},{"date":"2021-08-20","current":21.983121,"twenty":-32.209444,"median":-13.693536,"eighty":-4.541851,"marketCap":218885938},{"date":"2021-08-27","current":24.739415,"twenty":-32.209444,"median":-13.6367,"eighty":-4.487729,"marketCap":246330353},{"date":"2021-09-03","current":25.142775,"twenty":-32.209444,"median":-13.600806,"eighty":-4.437305,"marketCap":250346609},{"date":"2021-09-10","current":21.646988,"twenty":-32.209444,"median":-13.565606,"eighty":-4.394509,"marketCap":215539059},{"date":"2021-09-17","current":21.109175,"twenty":-32.209444,"median":-13.504121,"eighty":-4.375996,"marketCap":210184051},{"date":"2021-09-24","current":19.159601,"twenty":-32.209444,"median":-13.43363,"eighty":-4.324964,"marketCap":190772148},{"date":"2021-10-01","current":19.630188,"twenty":-32.209444,"median":-13.346826,"eighty":-4.269337,"marketCap":195457780},{"date":"2021-10-08","current":19.899095,"twenty":-32.194645,"median":-13.182276,"eighty":-4.247866,"marketCap":198135284},{"date":"2021-10-15","current":18.554561,"twenty":-32.194645,"median":-13.068504,"eighty":-4.198377,"marketCap":184747764},{"date":"2021-10-22","current":19.630188,"twenty":-32.194645,"median":-12.853176,"eighty":-4.146352,"marketCap":195457780},{"date":"2021-10-29","current":19.630188,"twenty":-32.194645,"median":-12.803346,"eighty":-4.103433,"marketCap":195457780},{"date":"2021-11-05","current":19.361281,"twenty":-32.194645,"median":-12.689707,"eighty":-4.058774,"marketCap":192780276},{"date":"2021-11-12","current":33.517011,"twenty":-32.194645,"median":-12.538188,"eighty":-4.024357,"marketCap":211693443},{"date":"2021-11-19","current":28.850086,"twenty":-32.194645,"median":-12.386669,"eighty":-3.989978,"marketCap":182217141},{"date":"2021-11-26","current":27.471221,"twenty":-32.194645,"median":-12.348789,"eighty":-3.953285,"marketCap":173508233},{"date":"2021-12-03","current":23.334628,"twenty":-32.194645,"median":-12.23515,"eighty":-3.90625,"marketCap":147381511},{"date":"2021-12-10","current":25.880224,"twenty":-32.179846,"median":-12.149759,"eighty":-3.894861,"marketCap":163459494},{"date":"2021-12-17","current":21.531498,"twenty":-32.179846,"median":-11.93901,"eighty":-3.861637,"marketCap":135992939},{"date":"2021-12-23","current":22.592163,"twenty":-32.179846,"median":-11.747035,"eighty":-3.835641,"marketCap":142692099},{"date":"2021-12-31","current":21.319365,"twenty":-32.179846,"median":-10.722886,"eighty":-3.77928,"marketCap":134653107},{"date":"2022-01-07","current":20.046567,"twenty":-32.165048,"median":-10.166489,"eighty":-3.67142,"marketCap":126614116},{"date":"2022-01-14","current":20.364766,"twenty":-32.165048,"median":-9.951553,"eighty":-3.56649,"marketCap":128623864},{"date":"2022-01-21","current":19.198035,"twenty":-32.165048,"median":-9.887072,"eighty":-3.474286,"marketCap":121254788},{"date":"2022-01-28","current":17.925237,"twenty":-32.165048,"median":-9.500186,"eighty":-3.386389,"marketCap":113215797},{"date":"2022-02-04","current":18.243437,"twenty":-32.150249,"median":-9.43495,"eighty":-3.323159,"marketCap":115225545},{"date":"2022-02-11","current":18.879835,"twenty":-32.150249,"median":-9.349731,"eighty":-3.278142,"marketCap":119245040},{"date":"2022-02-18","current":18.45557,"twenty":-32.150249,"median":-9.28525,"eighty":-3.234837,"marketCap":116565377},{"date":"2022-02-25","current":18.243437,"twenty":-32.150249,"median":-9.25301,"eighty":-3.224161,"marketCap":115225545},{"date":"2022-03-04","current":15.697841,"twenty":-32.150249,"median":-9.188529,"eighty":-3.199882,"marketCap":99147562},{"date":"2022-03-11","current":13.89471,"twenty":-32.150249,"median":-9.026923,"eighty":-3.16638,"marketCap":87758990},{"date":"2022-03-18","current":92.314097,"twenty":-32.150249,"median":-8.565737,"eighty":-3.16254,"marketCap":109946090},{"date":"2022-03-25","current":95.712162,"twenty":-32.150249,"median":-7.880113,"eighty":-3.149019,"marketCap":113993185},{"date":"2022-04-01","current":102.508292,"twenty":-32.150249,"median":-7.446993,"eighty":-3.118976,"marketCap":122087376},{"date":"2022-04-08","current":101.941948,"twenty":-32.150249,"median":-7.20545,"eighty":-3.107317,"marketCap":121412860},{"date":"2022-04-14","current":94.579474,"twenty":-32.150249,"median":-7.094069,"eighty":-3.083999,"marketCap":112644153},{"date":"2022-04-22","current":81.553558,"twenty":-32.150249,"median":-7.002764,"eighty":-3.063277,"marketCap":97130288},{"date":"2022-04-29","current":78.761518,"twenty":-32.150249,"median":-6.824789,"eighty":-3.029676,"marketCap":93804968},{"date":"2022-05-06","current":73.095222,"twenty":-32.150249,"median":-6.768496,"eighty":-3.017383,"marketCap":87056409},{"date":"2022-05-13","current":69.695444,"twenty":-32.150249,"median":-6.676196,"eighty":-2.979664,"marketCap":83007274},{"date":"2022-05-20","current":-953.146969,"twenty":-32.560569,"median":-6.649452,"eighty":-2.9719,"marketCap":92455256},{"date":"2022-05-27","current":-869.659649,"twenty":-32.998826,"median":-6.649452,"eighty":-2.9719,"marketCap":84356986},{"date":"2022-06-03","current":-876.616928,"twenty":-33.256068,"median":-6.649452,"eighty":-2.9719,"marketCap":85031842},{"date":"2022-06-10","current":-890.531474,"twenty":-33.599939,"median":-6.649452,"eighty":-2.9719,"marketCap":86381553},{"date":"2022-06-17","current":-918.360588,"twenty":-33.806755,"median":-6.649452,"eighty":-2.9719,"marketCap":89080977},{"date":"2022-06-24","current":-1071.420691,"twenty":-33.878817,"median":-6.63322,"eighty":-2.971407,"marketCap":103927807},{"date":"2022-07-01","current":-1127.078907,"twenty":-34.250438,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-07-08","current":-1210.566227,"twenty":-34.471091,"median":-6.63322,"eighty":-2.971407,"marketCap":117424924},{"date":"2022-07-15","current":-1120.121629,"twenty":-34.592537,"median":-6.63322,"eighty":-2.971407,"marketCap":108651798},{"date":"2022-07-22","current":-1106.207072,"twenty":-34.800476,"median":-6.63322,"eighty":-2.971407,"marketCap":107302086},{"date":"2022-07-29","current":-1175.779845,"twenty":-35.115755,"median":-6.63322,"eighty":-2.971407,"marketCap":114050645},{"date":"2022-08-05","current":-1154.90801,"twenty":-35.636227,"median":-6.63322,"eighty":-2.971407,"marketCap":112026077},{"date":"2022-08-12","current":-1127.078907,"twenty":-36.268024,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-08-19","current":17.176179,"twenty":-36.390003,"median":-6.494329,"eighty":-2.907058,"marketCap":101408161},{"date":"2022-08-26","current":16.484521,"twenty":-36.390003,"median":-6.271569,"eighty":-2.852099,"marketCap":97324611},{"date":"2022-09-02","current":17.991183,"twenty":-36.390003,"median":-6.16148,"eighty":-2.819696,"marketCap":106219945},{"date":"2022-09-09","current":18.09839,"twenty":-36.390003,"median":-6.048808,"eighty":-2.77869,"marketCap":106852895},{"date":"2022-09-16","current":17.867837,"twenty":-36.390003,"median":-6.009306,"eighty":-2.739559,"marketCap":105491711},{"date":"2022-09-23","current":16.484521,"twenty":-36.390003,"median":-5.894589,"eighty":-2.699513,"marketCap":97324611},{"date":"2022-09-30","current":16.023415,"twenty":-36.390003,"median":-5.791777,"eighty":-2.681023,"marketCap":94602244},{"date":"2022-10-07","current":14.985928,"twenty":-36.390003,"median":-5.697903,"eighty":-2.651882,"marketCap":88476919},{"date":"2022-10-14","current":14.524822,"twenty":-36.390003,"median":-5.576414,"eighty":-2.62353,"marketCap":85754552},{"date":"2022-10-21","current":14.985928,"twenty":-36.390003,"median":-5.54739,"eighty":-2.586402,"marketCap":88476919},{"date":"2022-10-28","current":12.334571,"twenty":-36.390003,"median":-5.5067,"eighty":-2.522763,"marketCap":72823310},{"date":"2022-11-04","current":12.795677,"twenty":-36.390003,"median":-5.44843,"eighty":-2.421395,"marketCap":75545677},{"date":"2022-11-11","current":5.136486,"twenty":-36.390003,"median":-5.42532,"eighty":11.422044,"marketCap":99411543},{"date":"2022-11-18","current":5.462884,"twenty":-36.390003,"median":-5.411757,"eighty":11.422044,"marketCap":105728665},{"date":"2022-11-25","current":5.84082,"twenty":-35.960931,"median":-5.357014,"eighty":11.422044,"marketCap":113043227},{"date":"2022-12-02","current":6.974626,"twenty":-35.636227,"median":-5.320447,"eighty":11.422044,"marketCap":134986912},{"date":"2022-12-09","current":6.871553,"twenty":-35.636227,"median":-5.28388,"eighty":11.422044,"marketCap":132992032},{"date":"2022-12-16","current":7.318204,"twenty":-35.476072,"median":-5.235434,"eighty":11.422044,"marketCap":141636514},{"date":"2022-12-23","current":6.699764,"twenty":-35.476072,"median":-5.194744,"eighty":11.422044,"marketCap":129667231},{"date":"2022-12-30","current":6.253113,"twenty":-35.476072,"median":-5.154054,"eighty":11.422044,"marketCap":121022749},{"date":"2023-01-06","current":7.038531,"twenty":-35.476072,"median":-5.133155,"eighty":11.422044,"marketCap":136223738},{"date":"2023-01-13","current":7.644602,"twenty":-35.476072,"median":-5.101047,"eighty":11.422044,"marketCap":147953635},{"date":"2023-01-20","current":7.283846,"twenty":-35.476072,"median":-5.072675,"eighty":11.422044,"marketCap":140971553},{"date":"2023-01-27","current":7.455635,"twenty":-35.476072,"median":-5.06448,"eighty":11.422044,"marketCap":144296354},{"date":"2023-02-03","current":6.905911,"twenty":-35.476072,"median":-5.032307,"eighty":11.422044,"marketCap":133656992},{"date":"2023-02-10","current":5.772104,"twenty":-35.476072,"median":-5.004858,"eighty":11.422044,"marketCap":111713306},{"date":"2023-02-17","current":6.596691,"twenty":-35.476072,"median":-4.961713,"eighty":11.422044,"marketCap":127672350},{"date":"2023-02-24","current":6.527975,"twenty":-35.476072,"median":-4.941544,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-03","current":6.527975,"twenty":-35.476072,"median":-4.896352,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-10","current":6.527975,"twenty":-35.476072,"median":-4.869225,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-17","current":6.118403,"twenty":-35.476072,"median":-4.820526,"eighty":11.422044,"marketCap":131319284},{"date":"2023-03-24","current":5.664066,"twenty":-35.476072,"median":-4.790272,"eighty":11.422044,"marketCap":121567852},{"date":"2023-03-31","current":5.573199,"twenty":-35.472938,"median":-4.770102,"eighty":11.417203,"marketCap":119617566},{"date":"2023-04-06","current":5.17944,"twenty":-35.472938,"median":-4.73672,"eighty":11.417203,"marketCap":111166325},{"date":"2023-04-14","current":4.967416,"twenty":-35.479205,"median":-4.719679,"eighty":11.426886,"marketCap":106615657},{"date":"2023-04-21","current":5.149151,"twenty":-35.479205,"median":-4.68612,"eighty":11.426886,"marketCap":110516229},{"date":"2023-04-27","current":4.695117,"twenty":-35.479205,"median":-4.652387,"eighty":11.426886,"marketCap":100771298},{"date":"2023-05-05","current":4.755392,"twenty":-35.482339,"median":-4.625086,"eighty":11.431727,"marketCap":102064988},{"date":"2023-05-12","current":4.857465,"twenty":-35.482339,"median":-4.584396,"eighty":11.431727,"marketCap":104255764},{"date":"2023-05-19","current":6.202092,"twenty":-35.482339,"median":-4.558322,"eighty":11.431727,"marketCap":106198418},{"date":"2023-05-26","current":4.991928,"twenty":-35.482339,"median":-4.507898,"eighty":11.431727,"marketCap":85476775},{"date":"2023-06-02","current":5.181016,"twenty":-35.403533,"median":-4.475889,"eighty":11.431727,"marketCap":88714532},{"date":"2023-06-09","current":6.126457,"twenty":-34.751785,"median":-4.417135,"eighty":11.431727,"marketCap":104903315},{"date":"2023-06-16","current":7.18535,"twenty":-34.192455,"median":-4.376796,"eighty":11.431727,"marketCap":123034752},{"date":"2023-06-23","current":7.071897,"twenty":-33.817891,"median":-4.349926,"eighty":11.436569,"marketCap":121092098},{"date":"2023-06-30","current":7.639162,"twenty":-33.820905,"median":-4.316287,"eighty":11.454783,"marketCap":130805368},{"date":"2023-07-07","current":7.450074,"twenty":-33.820905,"median":-4.265863,"eighty":11.454783,"marketCap":127567612},{"date":"2023-07-14","current":7.733706,"twenty":-33.60001,"median":-4.2229,"eighty":11.454783,"marketCap":132424246},{"date":"2023-07-21","current":7.563527,"twenty":-32.998826,"median":-4.19527,"eighty":11.454783,"marketCap":129510266},{"date":"2023-07-28","current":7.336621,"twenty":-32.406064,"median":-4.12873,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-04","current":7.336621,"twenty":-32.406064,"median":-4.088465,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-11","current":7.03408,"twenty":-32.406064,"median":-4.043998,"eighty":11.454783,"marketCap":120444547},{"date":"2023-08-18","current":6.660401,"twenty":-31.98254,"median":-4.013744,"eighty":11.454783,"marketCap":107265752},{"date":"2023-08-25","current":6.909461,"twenty":-31.599651,"median":-3.985969,"eighty":11.454783,"marketCap":111276875},{"date":"2023-09-01","current":7.113042,"twenty":-31.265619,"median":-3.940415,"eighty":11.454783,"marketCap":114555534},{"date":"2023-09-08","current":6.663366,"twenty":-30.811373,"median":-3.90625,"eighty":11.454783,"marketCap":107313517},{"date":"2023-09-15","current":6.622487,"twenty":-30.119059,"median":-3.891192,"eighty":11.454783,"marketCap":106655152},{"date":"2023-09-22","current":6.745126,"twenty":-28.860259,"median":-3.849307,"eighty":11.454783,"marketCap":108630248},{"date":"2023-09-29","current":6.663366,"twenty":-26.642412,"median":-3.814644,"eighty":11.454783,"marketCap":107313517},{"date":"2023-10-06","current":6.581607,"twenty":-25.688892,"median":-3.724034,"eighty":11.454783,"marketCap":105996787},{"date":"2023-10-13","current":6.908644,"twenty":-24.39885,"median":-3.610516,"eighty":11.454783,"marketCap":111263708},{"date":"2023-10-20","current":6.295451,"twenty":-21.152713,"median":-3.496264,"eighty":11.454783,"marketCap":101388231},{"date":"2023-10-27","current":6.009294,"twenty":-20.436984,"median":-3.452238,"eighty":11.509423,"marketCap":96779675},{"date":"2023-11-03","current":5.723137,"twenty":-16.846254,"median":-3.351602,"eighty":11.509423,"marketCap":92171119},{"date":"2023-11-10","current":6.295451,"twenty":-13.566225,"median":-3.293295,"eighty":11.509423,"marketCap":101388231},{"date":"2023-11-17","current":5.409495,"twenty":-12.754446,"median":-3.253447,"eighty":11.509423,"marketCap":94709432},{"date":"2023-11-24","current":8.547637,"twenty":-12.099904,"median":-3.234329,"eighty":11.509423,"marketCap":103853791},{"date":"2023-12-01","current":8.144447,"twenty":-11.569686,"median":-3.222941,"eighty":11.509423,"marketCap":98955027},{"date":"2023-12-08","current":8.225085,"twenty":-9.730384,"median":-3.177936,"eighty":11.49121,"marketCap":99934780},{"date":"2023-12-15","current":8.01005,"twenty":-8.772339,"median":-3.165998,"eighty":11.49121,"marketCap":97322106},{"date":"2023-12-21","current":8.601396,"twenty":-8.289659,"median":-3.16254,"eighty":11.49121,"marketCap":104506960},{"date":"2023-12-29","current":9.085224,"twenty":-7.551012,"median":-3.150469,"eighty":11.527637,"marketCap":110385476},{"date":"2024-01-05","current":8.063809,"twenty":-7.308288,"median":-3.138398,"eighty":11.527637,"marketCap":97975275},{"date":"2024-01-12","current":8.117567,"twenty":-7.187653,"median":-3.108828,"eighty":11.527637,"marketCap":98628443},{"date":"2024-01-19","current":7.956291,"twenty":-7.030948,"median":-3.085487,"eighty":11.527637,"marketCap":96668938},{"date":"2024-01-26","current":8.117567,"twenty":-6.993508,"median":-3.070432,"eighty":11.527637,"marketCap":98628443},{"date":"2024-02-02","current":8.01005,"twenty":-6.792486,"median":-3.044259,"eighty":11.527637,"marketCap":97322106},{"date":"2024-02-09","current":7.902532,"twenty":-6.727371,"median":-3.027707,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-16","current":7.902532,"twenty":-6.639713,"median":-2.99436,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-23","current":7.983171,"twenty":-6.497756,"median":-2.941035,"eighty":11.527637,"marketCap":96995522},{"date":"2024-03-01","current":7.990159,"twenty":-6.30584,"median":-2.884912,"eighty":11.527637,"marketCap":97080434},{"date":"2024-03-08","current":7.956291,"twenty":-6.185892,"median":-2.842809,"eighty":11.527637,"marketCap":96668938},{"date":"2024-03-15","current":7.068913,"twenty":-6.048808,"median":-2.800417,"eighty":11.527637,"marketCap":100555290},{"date":"2024-03-22","current":6.732061,"twenty":-6.009306,"median":-2.752134,"eighty":11.527637,"marketCap":95763564},{"date":"2024-03-28","current":6.764356,"twenty":-5.906289,"median":-2.727992,"eighty":11.527637,"marketCap":96222970},{"date":"2024-04-05","current":6.845778,"twenty":-5.796241,"median":-2.692179,"eighty":11.527637,"marketCap":97381192},{"date":"2024-04-12","current":6.959495,"twenty":-5.705241,"median":-2.662775,"eighty":11.527637,"marketCap":98998819},{"date":"2024-04-19","current":6.686574,"twenty":-5.583727,"median":-2.639147,"eighty":11.527637,"marketCap":95116513},{"date":"2024-04-26","current":7.059754,"twenty":-5.55813,"median":-2.588574,"eighty":11.527637,"marketCap":100425000},{"date":"2024-05-03","current":7.331283,"twenty":-5.512275,"median":-2.559002,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-10","current":7.331283,"twenty":-5.44843,"median":-2.498648,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-17","current":7.670694,"twenty":-5.44843,"median":-2.293445,"eighty":11.527637,"marketCap":109115625},{"date":"2024-05-24","current":6.576727,"twenty":-5.44843,"median":4.695723,"eighty":11.527637,"marketCap":110081250},{"date":"2024-05-31","current":6.997028,"twenty":-5.44843,"median":4.755392,"eighty":11.527637,"marketCap":117116250},{"date":"2024-06-07","current":7.402933,"twenty":-5.44843,"median":4.827294,"eighty":11.527637,"marketCap":123910287},{"date":"2024-06-14","current":6.610452,"twenty":-5.44843,"median":4.991928,"eighty":11.527637,"marketCap":110645739},{"date":"2024-06-21","current":6.881055,"twenty":-5.44843,"median":5.086472,"eighty":11.527637,"marketCap":115175097},{"date":"2024-06-28","current":6.494479,"twenty":-5.44843,"median":5.147182,"eighty":11.527637,"marketCap":108704586},{"date":"2024-07-05","current":6.765082,"twenty":-5.44843,"median":5.209729,"eighty":11.527637,"marketCap":113233944},{"date":"2024-07-12","current":6.977699,"twenty":-5.44843,"median":5.427617,"eighty":11.527637,"marketCap":116792725},{"date":"2024-07-19","current":6.455821,"twenty":-5.44843,"median":5.490517,"eighty":11.527637,"marketCap":108057535},{"date":"2024-07-26","current":6.409432,"twenty":-5.44843,"median":5.573199,"eighty":11.527637,"marketCap":107281074},{"date":"2024-08-02","current":6.339848,"twenty":-5.44843,"median":5.652722,"eighty":11.527637,"marketCap":106116382},{"date":"2024-08-09","current":6.185218,"twenty":-5.44843,"median":5.72389,"eighty":11.527637,"marketCap":103528177},{"date":"2024-08-16","current":7.057493,"twenty":-5.44843,"median":5.822858,"eighty":11.527637,"marketCap":102291297},{"date":"2024-08-23","current":7.248592,"twenty":-5.44843,"median":5.985091,"eighty":11.527637,"marketCap":105061090},{"date":"2024-08-30","current":7.138765,"twenty":-5.44843,"median":6.011149,"eighty":11.527637,"marketCap":103469255},{"date":"2024-09-06","current":6.809283,"twenty":-5.44843,"median":6.099863,"eighty":11.527637,"marketCap":98693751},{"date":"2024-09-13","current":6.941076,"twenty":-5.44843,"median":6.140986,"eighty":11.527637,"marketCap":100603953},{"date":"2024-09-20","current":6.787318,"twenty":-5.44843,"median":6.185218,"eighty":11.527637,"marketCap":98375384},{"date":"2024-09-27","current":8.039347,"twenty":-5.44843,"median":6.233402,"eighty":11.527637,"marketCap":116522300},{"date":"2024-10-04","current":9.598893,"twenty":-5.44843,"median":6.27013,"eighty":11.527637,"marketCap":139126352},{"date":"2024-10-11","current":8.874034,"twenty":-5.44843,"median":6.33633,"eighty":11.527637,"marketCap":128620243},{"date":"2024-10-18","current":8.786172,"twenty":-5.44843,"median":6.378506,"eighty":11.527637,"marketCap":127346776},{"date":"2024-10-25","current":8.961895,"twenty":-5.44843,"median":6.413298,"eighty":11.527637,"marketCap":129893711},{"date":"2024-11-01","current":8.390794,"twenty":-5.42532,"median":6.457541,"eighty":11.527637,"marketCap":121616171},{"date":"2024-11-08","current":9.093688,"twenty":-5.411778,"median":6.493617,"eighty":11.527637,"marketCap":131803913},{"date":"2024-11-15","current":8.086055,"twenty":-5.357112,"median":6.520891,"eighty":11.527637,"marketCap":116641337},{"date":"2024-11-22","current":8.217892,"twenty":-5.357112,"median":6.540728,"eighty":11.527637,"marketCap":118543097},{"date":"2024-11-29","current":8.679325,"twenty":-5.357112,"median":6.562333,"eighty":11.527637,"marketCap":125199261},{"date":"2024-12-06","current":9.096811,"twenty":-5.357112,"median":6.580938,"eighty":11.527637,"marketCap":131221504},{"date":"2024-12-13","current":9.206676,"twenty":-5.357112,"median":6.610452,"eighty":11.527637,"marketCap":132806304},{"date":"2024-12-20","current":8.745244,"twenty":-5.357112,"median":6.622487,"eighty":11.527637,"marketCap":126150141},{"date":"2024-12-27","current":9.052865,"twenty":-5.357112,"median":6.649109,"eighty":11.527637,"marketCap":130587583},{"date":"2025-01-03","current":9.008919,"twenty":-5.357112,"median":6.658152,"eighty":11.527637,"marketCap":129953663},{"date":"2025-01-10","current":8.701298,"twenty":-5.35721,"median":6.663366,"eighty":11.527637,"marketCap":125516221},{"date":"2025-01-17","current":9.316541,"twenty":-5.34917,"median":6.686574,"eighty":11.527637,"marketCap":134391105},{"date":"2025-01-24","current":10.327298,"twenty":-5.340814,"median":6.699764,"eighty":11.527637,"marketCap":148971272},{"date":"2025-01-31","current":10.898595,"twenty":-5.340814,"median":6.704655,"eighty":11.680833,"marketCap":157212236},{"date":"2025-02-07","current":13.095893,"twenty":-5.340814,"median":6.732061,"eighty":12.198934,"marketCap":188908252},{"date":"2025-02-14","current":15.600812,"twenty":-5.340814,"median":6.734122,"eighty":12.841787,"marketCap":225041710},{"date":"2025-02-21","current":13.755082,"twenty":-5.340814,"median":6.745126,"eighty":13.755082,"marketCap":198417057},{"date":"2025-02-28","current":16.963136,"twenty":-5.340814,"median":6.765082,"eighty":13.812682,"marketCap":244693239},{"date":"2025-03-07","current":19.775677,"twenty":-5.341857,"median":6.768479,"eighty":14.323544,"marketCap":285264139},{"date":"2025-03-14","current":232.220903,"twenty":-5.341857,"median":6.781777,"eighty":14.593988,"marketCap":282148397},{"date":"2025-03-21","current":258.023225,"twenty":-5.341857,"median":6.802837,"eighty":14.870652,"marketCap":313498218},{"date":"2025-03-28","current":225.137912,"twenty":-5.341857,"median":6.809283,"eighty":15.020511,"marketCap":273542563},{"date":"2025-04-04","current":174.039195,"twenty":-5.341857,"median":6.83204,"eighty":15.585411,"marketCap":211457622},{"date":"2025-04-11","current":168.979916,"twenty":-5.340814,"median":6.868521,"eighty":15.838973,"marketCap":205310598},{"date":"2025-04-17","current":187.19332,"twenty":-5.340814,"median":6.871553,"eighty":16.023415,"marketCap":227439884},{"date":"2025-04-25","current":199.179931,"twenty":-5.341857,"median":6.881055,"eighty":16.43841,"marketCap":242003616},{"date":"2025-05-02","current":231.521002,"twenty":-5.341857,"median":6.901528,"eighty":16.673672,"marketCap":281298017},{"date":"2025-05-09","current":224.077422,"twenty":-5.341857,"median":6.914008,"eighty":17.090962,"marketCap":272254068},{"date":"2025-05-16","current":-92.474713,"twenty":-5.357308,"median":6.92017,"eighty":17.359574,"marketCap":298138475},{"date":"2025-05-23","current":-103.115109,"twenty":-5.411864,"median":6.92017,"eighty":17.359574,"marketCap":332443111},{"date":"2025-05-30","current":-123.041668,"twenty":-5.42532,"median":6.92017,"eighty":17.359574,"marketCap":396686339},{"date":"2025-06-06","current":-113.562043,"twenty":-5.44843,"median":6.92017,"eighty":17.359574,"marketCap":366124027},{"date":"2025-06-13","current":-105.243188,"twenty":-5.514838,"median":6.92017,"eighty":17.359574,"marketCap":339304039},{"date":"2025-06-20","current":-91.410673,"twenty":-5.555982,"median":6.920627,"eighty":17.383153,"marketCap":294708011}],"updateTime":1750525804331}}}