美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迅雷

4.20

-0.0200-0.47%

盤前：4.250.0500+1.19%08:02 EDT

成交量：18.92萬

成交額：78.69萬

市值：2.62億

市盈率：221.05

高：4.28

開：4.22

低：4.09

收：4.22

資料載入中...

總覽公司新聞公告

迅雷盤中異動急速上漲5.01%

迅雷下跌5.07%，報2.079美元/股

迅雷盤中異動股價大跌5.07%

迅雷上漲4.35%，報2.16美元/股

迅雷盤中異動股價大漲5.31%

迅雷上漲2.33%，報2.108美元/股

迅雷下跌2.6%，報2.045美元/股

迅雷盤中異動股價大跌7.48%

迅雷下跌2.34%，報2.09美元/股

迅雷盤中異動下午盤股價大漲5.32%報2.08美元

迅雷盤中異動股價大漲5.03%報1.99美元

迅雷上漲2.12%，報1.93美元/股

迅雷下跌2.05%，報1.91美元/股

迅雷盤中異動股價大漲5.16%

迅雷上漲2.1%，報1.879美元/股

迅雷盤中異動股價大跌6.12%報1.84美元

迅雷下跌2.04%，報1.92美元/股

迅雷Q3會員業務營收增超15%，連續十一個季度盈利該咋看？

江瀚的视野

迅雷盤中異動快速下挫8.06%

迅雷三季度營收8010萬美元，連續十一個季度盈利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XNET/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","market":"US","secType":"STK","nameCN":"迅雷","latestPrice":4.2,"timestamp":1746129600000,"preClose":4.22,"halted":0,"volume":189184,"hourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.2,"latestTime":"08:02 EDT","volume":82,"amount":349.8522948,"timestamp":1746187320184},"delay":0,"floatShares":26658376,"shares":62372066,"eps":0.019,"marketStatus":"盤前交易","change":-0.02,"latestTime":"05-02 08:16:31 EDT","open":4.22,"high":4.28,"low":4.09,"amount":786910.4696320001,"amplitude":0.045024,"askPrice":4.27,"askSize":350,"bidPrice":4.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.019,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":1403582400000,"exchange":"NASDAQ","adjPreClose":4.2,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.2,"latestTime":"08:02 EDT","volume":82,"amount":349.8522948,"timestamp":1746187320184},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"18:55 EDT","volume":21,"amount":88.1937,"timestamp":1746140141327},"volumeRatio":0.5312751515145158,"impliedVol":0.6724,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","floatShares":26658376,"roa":"0.67%","roe":"0.21%","lyrEps":0.019058,"volumeRatio":0.5312751515145158,"shares":62372066,"dividePrice":0,"high":4.28,"amplitude":0.045024,"preClose":4.22,"low":4.09,"week52Low":1.46,"pbRate":"0.82","psRate":"0.81","week52High":5.52,"institutionHeld":0,"latestPrice":4.2,"committee":-0.555556,"eps":0.019,"divideRate":0,"volume":189184,"delay":0,"ttmEps":0.019,"open":4.22,"prevYearClose":1.99,"prevWeekClose":3.88,"prevMonthClose":4.22,"prevQuarterClose":4.49,"fiveDayClose":4.08,"twentyDayClose":4.62,"sixtyDayClose":2.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNET\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491907816","title":"迅雷盤中異動 急速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491907816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491907816?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:58","pubTimestamp":1734361121,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时58分，迅雷股票出现波动，股价快速上涨5.01%。截至发稿，该股报2.20美元/股，成交量6.0798万股，换手率0.10%，振幅5.25%。迅雷股票所在的软件服务行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622584195ea13cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622584195ea13cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2490048626","title":"迅雷下跌5.07%，報2.079美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048626?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:18","pubTimestamp":1733847484,"startTime":"0","endTime":"0","summary":"12月11日，迅雷(XNET)盘中下跌5.07%，截至00:18，报2.079美元/股，成交13.1万美元。财务数据显示，截至2024年09月30日，迅雷收入总额2.39亿美元，同比减少16.63%；归母净利润1098.9万美元，同比增长4.46%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11001846235495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2490704387","title":"迅雷盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490704387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490704387?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:17","pubTimestamp":1733847467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时17分，迅雷股票出现异动，股价快速下跌5.07%。截至发稿，该股报2.08美元/股，成交量5.9728万股，换手率0.09%，振幅2.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体涨幅为0.06%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Datchat Inc C/Wts 17/08/2026 、Banzai International, Inc.涨幅较大，Banzai International, Inc.、Jet.AI、The Glimpse Group, Inc.较为活跃，换手率分别为835.21%、560.63%、109.93%，振幅较大的相关个股有Banzai International, Inc.、Jet.AI、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为66.91%、53.88%、48.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001747a1e3c76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001747a1e3c76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2490277163","title":"迅雷上漲4.35%，報2.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490277163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490277163?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:26","pubTimestamp":1733757996,"startTime":"0","endTime":"0","summary":"12月9日，迅雷(XNET)盘中上涨4.35%，截至23:26，报2.16美元/股，成交47.69万美元。财务数据显示，截至2024年09月30日，迅雷收入总额2.39亿美元，同比减少16.63%；归母净利润1098.9万美元，同比增长4.46%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/09232646191694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2490735757","title":"迅雷盤中異動 股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490735757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490735757?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754877,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，迅雷股票出现异动，股价快速拉升5.31%。截至发稿，该股报2.18美元/股，成交量5.659万股，换手率0.09%，振幅0.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223437ab6a0b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223437ab6a0b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2489550272","title":"迅雷上漲2.33%，報2.108美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489550272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489550272?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 01:11","pubTimestamp":1733505099,"startTime":"0","endTime":"0","summary":"12月7日，迅雷(XNET)盘中上涨2.33%，截至01:11，报2.108美元/股，成交11.95万美元。财务数据显示，截至2024年09月30日，迅雷收入总额2.39亿美元，同比减少16.63%；归母净利润1098.9万美元，同比增长4.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07011146126235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2489457504","title":"迅雷下跌2.6%，報2.045美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:37","pubTimestamp":1733409424,"startTime":"0","endTime":"0","summary":"12月5日，迅雷(XNET)盘中下跌2.6%，截至22:37，报2.045美元/股，成交1.95万美元。财务数据显示，截至2024年09月30日，迅雷收入总额2.39亿美元，同比减少16.63%；归母净利润1098.9万美元，同比增长4.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05223746078466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2488620922","title":"迅雷盤中異動 股價大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488620922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488620922?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 02:59","pubTimestamp":1733252352,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时59分，迅雷股票出现异动，股价快速下挫7.48%。截至发稿，该股报1.98美元/股，成交量12.6285万股，换手率0.20%，振幅6.07%。最近的财报数据显示，该股实现营业收入79.84百万美元，净利润4.60百万美元，每股收益0.07美元，毛利40.46百万美元，市盈率8.98倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204025912abf36dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204025912abf36dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2488942990","title":"迅雷下跌2.34%，報2.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488942990?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:49","pubTimestamp":1733240956,"startTime":"0","endTime":"0","summary":"12月3日，迅雷(XNET)盘中下跌2.34%，截至23:49，报2.09美元/股，成交9.95万美元。财务数据显示，截至2024年09月30日，迅雷收入总额2.39亿美元，同比减少16.63%；归母净利润1098.9万美元，同比增长4.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03234945980197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2488951735","title":"迅雷盤中異動 下午盤股價大漲5.32%報2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951735","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488951735?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 04:24","pubTimestamp":1733171074,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时54分，迅雷股票出现波动，股价快速拉升5.32%。截至发稿，该股报2.08美元/股，成交量18.2228万股，换手率0.29%，振幅6.08%。最近的财报数据显示，该股实现营业收入79.84百万美元，净利润4.60百万美元，每股收益0.07美元，毛利40.46百万美元，市盈率8.98倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体涨幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203042435a2673991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203042435a2673991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2486752488","title":"迅雷盤中異動 股價大漲5.03%報1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486752488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486752488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:26","pubTimestamp":1732721216,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时26分，迅雷股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.99美元/股，成交量4.7756万股，换手率0.08%，振幅4.23%。最近的财报数据显示，该股实现营业收入79.84百万美元，净利润4.60百万美元，每股收益0.07美元，毛利40.46百万美元，市盈率8.68倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体跌幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127232656abe3844c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127232656abe3844c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2486885765","title":"迅雷上漲2.12%，報1.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486885765?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:43","pubTimestamp":1732639428,"startTime":"0","endTime":"0","summary":"11月27日，迅雷(XNET)盘中上涨2.12%，截至00:43，报1.93美元/股，成交2.39万美元。财务数据显示，截至2024年09月30日，迅雷收入总额2.39亿美元，同比减少16.63%；归母净利润1098.9万美元，同比增长4.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27004345722934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2485121694","title":"迅雷下跌2.05%，報1.91美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121694?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 03:12","pubTimestamp":1732129929,"startTime":"0","endTime":"0","summary":"11月21日，迅雷(XNET)盘中下跌2.05%，截至03:12，报1.91美元/股，成交18.78万美元。财务数据显示，截至2024年09月30日，迅雷收入总额2.39亿美元，同比减少16.63%；归母净利润1098.9万美元，同比增长4.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21031245507285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2484927236","title":"迅雷盤中異動 股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927236?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:33","pubTimestamp":1732034002,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时33分，迅雷股票出现波动，股价快速拉升5.16%。截至发稿，该股报1.94美元/股，成交量2.6163万股，换手率0.04%，振幅5.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体跌幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003322abcf9f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003322abcf9f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2484255109","title":"迅雷上漲2.1%，報1.879美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484255109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484255109?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:53","pubTimestamp":1732028037,"startTime":"0","endTime":"0","summary":"11月19日，迅雷(XNET)盘中上涨2.1%，截至22:53，报1.879美元/股，成交1.28万美元。财务数据显示，截至2024年09月30日，迅雷收入总额2.39亿美元，同比减少16.63%；归母净利润1098.9万美元，同比增长4.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19225345470320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2483301031","title":"迅雷盤中異動 股價大跌6.12%報1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301031?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:19","pubTimestamp":1731687575,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时19分，迅雷股票出现波动，股价大幅下跌6.12%。截至发稿，该股报1.84美元/股，成交量11.8081万股，换手率0.19%，振幅2.58%。迅雷股票所在的软件服务行业中，整体跌幅为2.23%。消息层面，截至00时19分，《迅雷发布2024年第三季度财报：总营收8,010万美元 净利润440万美元》资讯为影响迅雷的重要信息。迅雷第三季度总营收为8,010万美元，同比下降4.9%。迅雷预计2024年第四季度总营收区间为7,700万美元至8,200万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116001935abc52676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116001935abc52676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2483345372","title":"迅雷下跌2.04%，報1.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483345372?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:34","pubTimestamp":1731681247,"startTime":"0","endTime":"0","summary":"11月15日，迅雷(XNET)开盘下跌2.04%，截至22:34，报1.92美元/股，成交5642.0美元。财务数据显示，截至2024年09月30日，迅雷收入总额2.39亿美元，同比减少16.63%；归母净利润1098.9万美元，同比增长4.46%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15223445361700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2483009063","title":"迅雷Q3會員業務營收增超15%，連續十一個季度盈利該咋看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009063","media":"江瀚的视野","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009063?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 09:16","pubTimestamp":1731633382,"startTime":"0","endTime":"0","summary":"今年3季报季，很多上市公司的市场表现都备受关注，就在最近迅雷也公布了自己的三季度成绩单，不少业务都有不错的表现，连续11个季度盈利的迅雷我们该怎么分析？迅雷的表现我们该怎么看？      一、迅雷Q....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O2psM4a02LsboY18MwB1OTJqrwdL-xaKKFAjNvTJoSt6sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O2psM4a02LsboY18MwB1OTJqrwdL-xaKKFAjNvTJoSt6sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241115A01TUA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241115A01TUA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["XNET"],"gpt_icon":0},{"id":"2483680140","title":"迅雷盤中異動 快速下挫8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483680140?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594743,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，迅雷股票出现波动，股价急速跳水8.06%。迅雷股票所在的软件服务行业中，整体涨幅为0.27%。该信息摘要如下：2024年11月14日，迅雷发布第三季度未经审计财报，第三季度，迅雷已实现连续十一个季度盈利，业务稳步发展。迅雷第三季度总营收为8,010万美元，同比下降4.9%。迅雷预计2024年第四季度总营收区间为7,700万美元至8,200万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223224abc15a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223224abc15a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"1129717895","title":"迅雷三季度營收8010萬美元，連續十一個季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1129717895","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129717895?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 19:07","pubTimestamp":1731582446,"startTime":"0","endTime":"0","summary":"公司毛利润4050万美元，同比增长7.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/3a37d044946d05fdd4b4dc4926aecef2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a37d044946d05fdd4b4dc4926aecef2"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/shenji/2024-11-14/doc-incvzsen1157183.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-11-14/doc-incvzsen1157183.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["XNET"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"XNET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-14","symbol":"XNET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-13","symbol":"XNET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-16","symbol":"XNET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-03-14","symbol":"XNET","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNET","date":"2025-05-01","current":216.633842,"percent":0.986981,"low":-1224.480784,"twenty":-5.382589,"median":6.916861,"eighty":16.744974,"high":258.529153,"avg":-47.66619,"sd":237.621235,"marketCap":263210118},"quantilePoints":[{"date":"2020-05-08","current":-4.870112,"twenty":-90.938881,"median":-18.160714,"eighty":-4.578492,"marketCap":258938984},{"date":"2020-05-15","current":-4.733592,"twenty":-90.938881,"median":-18.160714,"eighty":-4.618831,"marketCap":237190828},{"date":"2020-05-22","current":-4.394509,"twenty":-90.938881,"median":-18.160714,"eighty":-4.639,"marketCap":220200081},{"date":"2020-05-29","current":-4.35382,"twenty":-90.938881,"median":-18.160714,"eighty":-4.639,"marketCap":218161191},{"date":"2020-06-05","current":-4.950605,"twenty":-90.938881,"median":-18.160714,"eighty":-4.679339,"marketCap":248064906},{"date":"2020-06-12","current":-4.584396,"twenty":-90.938881,"median":-18.160714,"eighty":-4.719679,"marketCap":229714899},{"date":"2020-06-19","current":-4.842098,"twenty":-90.938881,"median":-18.160714,"eighty":-4.719679,"marketCap":242627867},{"date":"2020-06-26","current":-5.235434,"twenty":-90.938881,"median":-18.160714,"eighty":-4.739848,"marketCap":262337133},{"date":"2020-07-02","current":-4.923478,"twenty":-90.938881,"median":-18.160714,"eighty":-4.770102,"marketCap":246705646},{"date":"2020-07-10","current":-5.5067,"twenty":-90.938881,"median":-18.160714,"eighty":-4.801408,"marketCap":275929731},{"date":"2020-07-17","current":-4.991295,"twenty":-90.938881,"median":-18.160714,"eighty":-4.820526,"marketCap":250103795},{"date":"2020-07-24","current":-4.692902,"twenty":-90.938881,"median":-18.160714,"eighty":-4.869225,"marketCap":235151938},{"date":"2020-07-31","current":-5.004858,"twenty":-90.938881,"median":-18.160714,"eighty":-4.896352,"marketCap":250783425},{"date":"2020-08-07","current":-5.560953,"twenty":-90.938881,"median":-18.160714,"eighty":-4.941544,"marketCap":278648250},{"date":"2020-08-14","current":-5.42532,"twenty":-90.441947,"median":-18.015719,"eighty":-4.981883,"marketCap":271851952},{"date":"2020-08-21","current":-5.262561,"twenty":-88.785501,"median":-17.67456,"eighty":-4.981883,"marketCap":263696393},{"date":"2020-08-28","current":-4.168185,"twenty":-88.122923,"median":-17.53234,"eighty":-4.931459,"marketCap":248748928},{"date":"2020-09-04","current":-3.894861,"twenty":-87.625989,"median":-17.388937,"eighty":-4.882788,"marketCap":232437522},{"date":"2020-09-11","current":-3.655703,"twenty":-86.797766,"median":-17.137204,"eighty":-4.869225,"marketCap":218165043},{"date":"2020-09-18","current":-3.951804,"twenty":-86.135188,"median":-17.053261,"eighty":-4.820526,"marketCap":235835732},{"date":"2020-09-25","current":-3.90625,"twenty":-84.478742,"median":-16.91559,"eighty":-4.790272,"marketCap":233117164},{"date":"2020-10-02","current":-3.849307,"twenty":-83.941157,"median":-16.669888,"eighty":-4.770102,"marketCap":229718955},{"date":"2020-10-09","current":-3.496264,"twenty":-81.218741,"median":-16.450176,"eighty":-4.733592,"marketCap":208650057},{"date":"2020-10-16","current":-3.279883,"twenty":-79.857533,"median":-16.178486,"eighty":-4.719679,"marketCap":195736861},{"date":"2020-10-23","current":-3.222941,"twenty":-78.496325,"median":-15.894983,"eighty":-4.678375,"marketCap":192338652},{"date":"2020-10-30","current":-2.995171,"twenty":-77.588853,"median":-15.505667,"eighty":-4.638649,"marketCap":178745814},{"date":"2020-11-06","current":-3.109056,"twenty":-77.135117,"median":-15.32403,"eighty":-4.611522,"marketCap":185542233},{"date":"2020-11-13","current":-5.06448,"twenty":-75.547041,"median":-15.124405,"eighty":-4.584396,"marketCap":185258696},{"date":"2020-11-20","current":-5.027914,"twenty":-74.639569,"median":-14.91945,"eighty":-4.584396,"marketCap":183921089},{"date":"2020-11-27","current":-5.430147,"twenty":-53.157497,"median":-14.824912,"eighty":-4.584396,"marketCap":198634776},{"date":"2020-12-04","current":-5.33873,"twenty":-50.832517,"median":-14.711457,"eighty":-4.584396,"marketCap":195290756},{"date":"2020-12-11","current":-5.101047,"twenty":-48.507537,"median":-14.65472,"eighty":-4.584396,"marketCap":186596304},{"date":"2020-12-18","current":-5.55813,"twenty":-47.60925,"median":-14.553077,"eighty":-4.584396,"marketCap":203316403},{"date":"2020-12-24","current":-5.357014,"twenty":-46.55244,"median":-14.465626,"eighty":-4.584396,"marketCap":195959560},{"date":"2020-12-31","current":-5.28388,"twenty":-45.458513,"median":-14.427808,"eighty":-4.584396,"marketCap":193284344},{"date":"2021-01-08","current":-7.861829,"twenty":-44.280301,"median":-14.371089,"eighty":-4.584396,"marketCap":287585702},{"date":"2021-01-15","current":-7.039079,"twenty":-41.162714,"median":-14.276533,"eighty":-4.584396,"marketCap":257489524},{"date":"2021-01-22","current":-7.898396,"twenty":-40.000224,"median":-14.200896,"eighty":-4.584396,"marketCap":288923310},{"date":"2021-01-29","current":-8.355479,"twenty":-38.150808,"median":-14.137275,"eighty":-4.584396,"marketCap":305643409},{"date":"2021-02-05","current":-10.037544,"twenty":-37.137982,"median":-14.037568,"eighty":-4.584396,"marketCap":367173374},{"date":"2021-02-12","current":-13.602792,"twenty":-36.248552,"median":-13.943966,"eighty":-4.584396,"marketCap":497590146},{"date":"2021-02-19","current":-18.831823,"twenty":-35.86236,"median":-13.943966,"eighty":-4.584396,"marketCap":688868078},{"date":"2021-02-26","current":-11.93901,"twenty":-35.065097,"median":-13.88622,"eighty":-4.584396,"marketCap":436728985},{"date":"2021-03-05","current":-10.677461,"twenty":-34.769019,"median":-13.826098,"eighty":-4.584396,"marketCap":390581512},{"date":"2021-03-12","current":-13.712492,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":501602970},{"date":"2021-03-19","current":-44.699687,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":618643663},{"date":"2021-03-26","current":-32.522042,"twenty":-34.499764,"median":-13.759273,"eighty":-4.584396,"marketCap":450105065},{"date":"2021-04-01","current":-32.13545,"twenty":-34.291027,"median":-13.759273,"eighty":-4.584396,"marketCap":444754633},{"date":"2021-04-09","current":-32.86031,"twenty":-33.890945,"median":-13.759273,"eighty":-4.584396,"marketCap":454786692},{"date":"2021-04-16","current":-26.336572,"twenty":-33.803971,"median":-13.759273,"eighty":-4.584396,"marketCap":364498158},{"date":"2021-04-23","current":-26.288248,"twenty":-33.58517,"median":-13.759273,"eighty":-4.584396,"marketCap":363829354},{"date":"2021-04-30","current":-25.67922,"twenty":-33.22781,"median":-13.759273,"eighty":-4.584396,"marketCap":355400402},{"date":"2021-05-07","current":-22.825973,"twenty":-32.86031,"median":-13.759273,"eighty":-4.584396,"marketCap":315911469},{"date":"2021-05-14","current":-20.601408,"twenty":-32.522042,"median":-13.759273,"eighty":-4.584396,"marketCap":285123486},{"date":"2021-05-21","current":-186.409798,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":295832350},{"date":"2021-05-28","current":-204.544688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":324612420},{"date":"2021-06-04","current":-203.279463,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":322604508},{"date":"2021-06-11","current":-212.97952,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":337998499},{"date":"2021-06-18","current":-207.49688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":329297548},{"date":"2021-06-25","current":-193.157664,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":306541213},{"date":"2021-07-02","current":-181.77064,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":288470006},{"date":"2021-07-09","current":-172.492325,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":273745319},{"date":"2021-07-16","current":-158.996592,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":252327592},{"date":"2021-07-23","current":-150.983502,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":239610817},{"date":"2021-07-30","current":-153.513951,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":243626641},{"date":"2021-08-06","current":-163.214009,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":259020632},{"date":"2021-08-13","current":23.394881,"twenty":-32.209444,"median":-13.750339,"eighty":-4.578492,"marketCap":232942834},{"date":"2021-08-20","current":21.983121,"twenty":-32.209444,"median":-13.693536,"eighty":-4.541851,"marketCap":218885938},{"date":"2021-08-27","current":24.739415,"twenty":-32.209444,"median":-13.6367,"eighty":-4.487729,"marketCap":246330353},{"date":"2021-09-03","current":25.142775,"twenty":-32.209444,"median":-13.600806,"eighty":-4.437305,"marketCap":250346609},{"date":"2021-09-10","current":21.646988,"twenty":-32.209444,"median":-13.565606,"eighty":-4.394509,"marketCap":215539059},{"date":"2021-09-17","current":21.109175,"twenty":-32.209444,"median":-13.504121,"eighty":-4.375996,"marketCap":210184051},{"date":"2021-09-24","current":19.159601,"twenty":-32.209444,"median":-13.43363,"eighty":-4.324964,"marketCap":190772148},{"date":"2021-10-01","current":19.630188,"twenty":-32.209444,"median":-13.346826,"eighty":-4.269337,"marketCap":195457780},{"date":"2021-10-08","current":19.899095,"twenty":-32.194645,"median":-13.182276,"eighty":-4.247866,"marketCap":198135284},{"date":"2021-10-15","current":18.554561,"twenty":-32.194645,"median":-13.068504,"eighty":-4.198377,"marketCap":184747764},{"date":"2021-10-22","current":19.630188,"twenty":-32.194645,"median":-12.853176,"eighty":-4.146352,"marketCap":195457780},{"date":"2021-10-29","current":19.630188,"twenty":-32.194645,"median":-12.803346,"eighty":-4.103433,"marketCap":195457780},{"date":"2021-11-05","current":19.361281,"twenty":-32.194645,"median":-12.689707,"eighty":-4.058774,"marketCap":192780276},{"date":"2021-11-12","current":33.517011,"twenty":-32.194645,"median":-12.538188,"eighty":-4.024357,"marketCap":211693443},{"date":"2021-11-19","current":28.850086,"twenty":-32.194645,"median":-12.386669,"eighty":-3.989978,"marketCap":182217141},{"date":"2021-11-26","current":27.471221,"twenty":-32.194645,"median":-12.348789,"eighty":-3.953285,"marketCap":173508233},{"date":"2021-12-03","current":23.334628,"twenty":-32.194645,"median":-12.23515,"eighty":-3.90625,"marketCap":147381511},{"date":"2021-12-10","current":25.880224,"twenty":-32.179846,"median":-12.149759,"eighty":-3.894861,"marketCap":163459494},{"date":"2021-12-17","current":21.531498,"twenty":-32.179846,"median":-11.93901,"eighty":-3.861637,"marketCap":135992939},{"date":"2021-12-23","current":22.592163,"twenty":-32.179846,"median":-11.747035,"eighty":-3.835641,"marketCap":142692099},{"date":"2021-12-31","current":21.319365,"twenty":-32.179846,"median":-10.722886,"eighty":-3.77928,"marketCap":134653107},{"date":"2022-01-07","current":20.046567,"twenty":-32.165048,"median":-10.166489,"eighty":-3.67142,"marketCap":126614116},{"date":"2022-01-14","current":20.364766,"twenty":-32.165048,"median":-9.951553,"eighty":-3.56649,"marketCap":128623864},{"date":"2022-01-21","current":19.198035,"twenty":-32.165048,"median":-9.887072,"eighty":-3.474286,"marketCap":121254788},{"date":"2022-01-28","current":17.925237,"twenty":-32.165048,"median":-9.500186,"eighty":-3.386389,"marketCap":113215797},{"date":"2022-02-04","current":18.243437,"twenty":-32.150249,"median":-9.43495,"eighty":-3.323159,"marketCap":115225545},{"date":"2022-02-11","current":18.879835,"twenty":-32.150249,"median":-9.349731,"eighty":-3.278142,"marketCap":119245040},{"date":"2022-02-18","current":18.45557,"twenty":-32.150249,"median":-9.28525,"eighty":-3.234837,"marketCap":116565377},{"date":"2022-02-25","current":18.243437,"twenty":-32.150249,"median":-9.25301,"eighty":-3.224161,"marketCap":115225545},{"date":"2022-03-04","current":15.697841,"twenty":-32.150249,"median":-9.188529,"eighty":-3.199882,"marketCap":99147562},{"date":"2022-03-11","current":13.89471,"twenty":-32.150249,"median":-9.026923,"eighty":-3.16638,"marketCap":87758990},{"date":"2022-03-18","current":92.314097,"twenty":-32.150249,"median":-8.565737,"eighty":-3.16254,"marketCap":109946090},{"date":"2022-03-25","current":95.712162,"twenty":-32.150249,"median":-7.880113,"eighty":-3.149019,"marketCap":113993185},{"date":"2022-04-01","current":102.508292,"twenty":-32.150249,"median":-7.446993,"eighty":-3.118976,"marketCap":122087376},{"date":"2022-04-08","current":101.941948,"twenty":-32.150249,"median":-7.20545,"eighty":-3.107317,"marketCap":121412860},{"date":"2022-04-14","current":94.579474,"twenty":-32.150249,"median":-7.094069,"eighty":-3.083999,"marketCap":112644153},{"date":"2022-04-22","current":81.553558,"twenty":-32.150249,"median":-7.002764,"eighty":-3.063277,"marketCap":97130288},{"date":"2022-04-29","current":78.761518,"twenty":-32.150249,"median":-6.824789,"eighty":-3.029676,"marketCap":93804968},{"date":"2022-05-06","current":73.095222,"twenty":-32.150249,"median":-6.768496,"eighty":-3.017383,"marketCap":87056409},{"date":"2022-05-13","current":69.695444,"twenty":-32.150249,"median":-6.676196,"eighty":-2.979664,"marketCap":83007274},{"date":"2022-05-20","current":-953.146969,"twenty":-32.560569,"median":-6.649452,"eighty":-2.9719,"marketCap":92455256},{"date":"2022-05-27","current":-869.659649,"twenty":-32.998826,"median":-6.649452,"eighty":-2.9719,"marketCap":84356986},{"date":"2022-06-03","current":-876.616928,"twenty":-33.256068,"median":-6.649452,"eighty":-2.9719,"marketCap":85031842},{"date":"2022-06-10","current":-890.531474,"twenty":-33.599939,"median":-6.649452,"eighty":-2.9719,"marketCap":86381553},{"date":"2022-06-17","current":-918.360588,"twenty":-33.806755,"median":-6.649452,"eighty":-2.9719,"marketCap":89080977},{"date":"2022-06-24","current":-1071.420691,"twenty":-33.878817,"median":-6.63322,"eighty":-2.971407,"marketCap":103927807},{"date":"2022-07-01","current":-1127.078907,"twenty":-34.250438,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-07-08","current":-1210.566227,"twenty":-34.471091,"median":-6.63322,"eighty":-2.971407,"marketCap":117424924},{"date":"2022-07-15","current":-1120.121629,"twenty":-34.592537,"median":-6.63322,"eighty":-2.971407,"marketCap":108651798},{"date":"2022-07-22","current":-1106.207072,"twenty":-34.800476,"median":-6.63322,"eighty":-2.971407,"marketCap":107302086},{"date":"2022-07-29","current":-1175.779845,"twenty":-35.115755,"median":-6.63322,"eighty":-2.971407,"marketCap":114050645},{"date":"2022-08-05","current":-1154.90801,"twenty":-35.636227,"median":-6.63322,"eighty":-2.971407,"marketCap":112026077},{"date":"2022-08-12","current":-1127.078907,"twenty":-36.268024,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-08-19","current":17.176179,"twenty":-36.390003,"median":-6.494329,"eighty":-2.907058,"marketCap":101408161},{"date":"2022-08-26","current":16.484521,"twenty":-36.390003,"median":-6.271569,"eighty":-2.852099,"marketCap":97324611},{"date":"2022-09-02","current":17.991183,"twenty":-36.390003,"median":-6.16148,"eighty":-2.819696,"marketCap":106219945},{"date":"2022-09-09","current":18.09839,"twenty":-36.390003,"median":-6.048808,"eighty":-2.77869,"marketCap":106852895},{"date":"2022-09-16","current":17.867837,"twenty":-36.390003,"median":-6.009306,"eighty":-2.739559,"marketCap":105491711},{"date":"2022-09-23","current":16.484521,"twenty":-36.390003,"median":-5.894589,"eighty":-2.699513,"marketCap":97324611},{"date":"2022-09-30","current":16.023415,"twenty":-36.390003,"median":-5.791777,"eighty":-2.681023,"marketCap":94602244},{"date":"2022-10-07","current":14.985928,"twenty":-36.390003,"median":-5.697903,"eighty":-2.651882,"marketCap":88476919},{"date":"2022-10-14","current":14.524822,"twenty":-36.390003,"median":-5.576414,"eighty":-2.62353,"marketCap":85754552},{"date":"2022-10-21","current":14.985928,"twenty":-36.390003,"median":-5.54739,"eighty":-2.586402,"marketCap":88476919},{"date":"2022-10-28","current":12.334571,"twenty":-36.390003,"median":-5.5067,"eighty":-2.522763,"marketCap":72823310},{"date":"2022-11-04","current":12.795677,"twenty":-36.390003,"median":-5.44843,"eighty":-2.421395,"marketCap":75545677},{"date":"2022-11-11","current":5.136486,"twenty":-36.390003,"median":-5.42532,"eighty":11.422044,"marketCap":99411543},{"date":"2022-11-18","current":5.462884,"twenty":-36.390003,"median":-5.411757,"eighty":11.422044,"marketCap":105728665},{"date":"2022-11-25","current":5.84082,"twenty":-35.960931,"median":-5.357014,"eighty":11.422044,"marketCap":113043227},{"date":"2022-12-02","current":6.974626,"twenty":-35.636227,"median":-5.320447,"eighty":11.422044,"marketCap":134986912},{"date":"2022-12-09","current":6.871553,"twenty":-35.636227,"median":-5.28388,"eighty":11.422044,"marketCap":132992032},{"date":"2022-12-16","current":7.318204,"twenty":-35.476072,"median":-5.235434,"eighty":11.422044,"marketCap":141636514},{"date":"2022-12-23","current":6.699764,"twenty":-35.476072,"median":-5.194744,"eighty":11.422044,"marketCap":129667231},{"date":"2022-12-30","current":6.253113,"twenty":-35.476072,"median":-5.154054,"eighty":11.422044,"marketCap":121022749},{"date":"2023-01-06","current":7.038531,"twenty":-35.476072,"median":-5.133155,"eighty":11.422044,"marketCap":136223738},{"date":"2023-01-13","current":7.644602,"twenty":-35.476072,"median":-5.101047,"eighty":11.422044,"marketCap":147953635},{"date":"2023-01-20","current":7.283846,"twenty":-35.476072,"median":-5.072675,"eighty":11.422044,"marketCap":140971553},{"date":"2023-01-27","current":7.455635,"twenty":-35.476072,"median":-5.06448,"eighty":11.422044,"marketCap":144296354},{"date":"2023-02-03","current":6.905911,"twenty":-35.476072,"median":-5.032307,"eighty":11.422044,"marketCap":133656992},{"date":"2023-02-10","current":5.772104,"twenty":-35.476072,"median":-5.004858,"eighty":11.422044,"marketCap":111713306},{"date":"2023-02-17","current":6.596691,"twenty":-35.476072,"median":-4.961713,"eighty":11.422044,"marketCap":127672350},{"date":"2023-02-24","current":6.527975,"twenty":-35.476072,"median":-4.941544,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-03","current":6.527975,"twenty":-35.476072,"median":-4.896352,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-10","current":6.527975,"twenty":-35.476072,"median":-4.869225,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-17","current":6.118403,"twenty":-35.476072,"median":-4.820526,"eighty":11.422044,"marketCap":131319284},{"date":"2023-03-24","current":5.664066,"twenty":-35.476072,"median":-4.790272,"eighty":11.422044,"marketCap":121567852},{"date":"2023-03-31","current":5.573199,"twenty":-35.472938,"median":-4.770102,"eighty":11.417203,"marketCap":119617566},{"date":"2023-04-06","current":5.17944,"twenty":-35.472938,"median":-4.73672,"eighty":11.417203,"marketCap":111166325},{"date":"2023-04-14","current":4.967416,"twenty":-35.479205,"median":-4.719679,"eighty":11.426886,"marketCap":106615657},{"date":"2023-04-21","current":5.149151,"twenty":-35.479205,"median":-4.68612,"eighty":11.426886,"marketCap":110516229},{"date":"2023-04-27","current":4.695117,"twenty":-35.479205,"median":-4.652387,"eighty":11.426886,"marketCap":100771298},{"date":"2023-05-05","current":4.755392,"twenty":-35.482339,"median":-4.625086,"eighty":11.431727,"marketCap":102064988},{"date":"2023-05-12","current":4.857465,"twenty":-35.482339,"median":-4.584396,"eighty":11.431727,"marketCap":104255764},{"date":"2023-05-19","current":6.202092,"twenty":-35.482339,"median":-4.558322,"eighty":11.431727,"marketCap":106198418},{"date":"2023-05-26","current":4.991928,"twenty":-35.482339,"median":-4.507898,"eighty":11.431727,"marketCap":85476775},{"date":"2023-06-02","current":5.181016,"twenty":-35.403533,"median":-4.475889,"eighty":11.431727,"marketCap":88714532},{"date":"2023-06-09","current":6.126457,"twenty":-34.751785,"median":-4.417135,"eighty":11.431727,"marketCap":104903315},{"date":"2023-06-16","current":7.18535,"twenty":-34.192455,"median":-4.376796,"eighty":11.431727,"marketCap":123034752},{"date":"2023-06-23","current":7.071897,"twenty":-33.817891,"median":-4.349926,"eighty":11.436569,"marketCap":121092098},{"date":"2023-06-30","current":7.639162,"twenty":-33.820905,"median":-4.316287,"eighty":11.454783,"marketCap":130805368},{"date":"2023-07-07","current":7.450074,"twenty":-33.820905,"median":-4.265863,"eighty":11.454783,"marketCap":127567612},{"date":"2023-07-14","current":7.733706,"twenty":-33.60001,"median":-4.2229,"eighty":11.454783,"marketCap":132424246},{"date":"2023-07-21","current":7.563527,"twenty":-32.998826,"median":-4.19527,"eighty":11.454783,"marketCap":129510266},{"date":"2023-07-28","current":7.336621,"twenty":-32.406064,"median":-4.12873,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-04","current":7.336621,"twenty":-32.406064,"median":-4.088465,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-11","current":7.03408,"twenty":-32.406064,"median":-4.043998,"eighty":11.454783,"marketCap":120444547},{"date":"2023-08-18","current":6.660401,"twenty":-31.98254,"median":-4.013744,"eighty":11.454783,"marketCap":107265752},{"date":"2023-08-25","current":6.909461,"twenty":-31.599651,"median":-3.985969,"eighty":11.454783,"marketCap":111276875},{"date":"2023-09-01","current":7.113042,"twenty":-31.265619,"median":-3.940415,"eighty":11.454783,"marketCap":114555534},{"date":"2023-09-08","current":6.663366,"twenty":-30.811373,"median":-3.90625,"eighty":11.454783,"marketCap":107313517},{"date":"2023-09-15","current":6.622487,"twenty":-30.119059,"median":-3.891192,"eighty":11.454783,"marketCap":106655152},{"date":"2023-09-22","current":6.745126,"twenty":-28.860259,"median":-3.849307,"eighty":11.454783,"marketCap":108630248},{"date":"2023-09-29","current":6.663366,"twenty":-26.642412,"median":-3.814644,"eighty":11.454783,"marketCap":107313517},{"date":"2023-10-06","current":6.581607,"twenty":-25.688892,"median":-3.724034,"eighty":11.454783,"marketCap":105996787},{"date":"2023-10-13","current":6.908644,"twenty":-24.39885,"median":-3.610516,"eighty":11.454783,"marketCap":111263708},{"date":"2023-10-20","current":6.295451,"twenty":-21.152713,"median":-3.496264,"eighty":11.454783,"marketCap":101388231},{"date":"2023-10-27","current":6.009294,"twenty":-20.436984,"median":-3.452238,"eighty":11.509423,"marketCap":96779675},{"date":"2023-11-03","current":5.723137,"twenty":-16.846254,"median":-3.351602,"eighty":11.509423,"marketCap":92171119},{"date":"2023-11-10","current":6.295451,"twenty":-13.566225,"median":-3.293295,"eighty":11.509423,"marketCap":101388231},{"date":"2023-11-17","current":5.409495,"twenty":-12.754446,"median":-3.253447,"eighty":11.509423,"marketCap":94709432},{"date":"2023-11-24","current":8.547637,"twenty":-12.099904,"median":-3.234329,"eighty":11.509423,"marketCap":103853791},{"date":"2023-12-01","current":8.144447,"twenty":-11.569686,"median":-3.222941,"eighty":11.509423,"marketCap":98955027},{"date":"2023-12-08","current":8.225085,"twenty":-9.730384,"median":-3.177936,"eighty":11.49121,"marketCap":99934780},{"date":"2023-12-15","current":8.01005,"twenty":-8.772339,"median":-3.165998,"eighty":11.49121,"marketCap":97322106},{"date":"2023-12-21","current":8.601396,"twenty":-8.289659,"median":-3.16254,"eighty":11.49121,"marketCap":104506960},{"date":"2023-12-29","current":9.085224,"twenty":-7.551012,"median":-3.150469,"eighty":11.527637,"marketCap":110385476},{"date":"2024-01-05","current":8.063809,"twenty":-7.308288,"median":-3.138398,"eighty":11.527637,"marketCap":97975275},{"date":"2024-01-12","current":8.117567,"twenty":-7.187653,"median":-3.108828,"eighty":11.527637,"marketCap":98628443},{"date":"2024-01-19","current":7.956291,"twenty":-7.030948,"median":-3.085487,"eighty":11.527637,"marketCap":96668938},{"date":"2024-01-26","current":8.117567,"twenty":-6.993508,"median":-3.070432,"eighty":11.527637,"marketCap":98628443},{"date":"2024-02-02","current":8.01005,"twenty":-6.792486,"median":-3.044259,"eighty":11.527637,"marketCap":97322106},{"date":"2024-02-09","current":7.902532,"twenty":-6.727371,"median":-3.027707,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-16","current":7.902532,"twenty":-6.639713,"median":-2.99436,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-23","current":7.983171,"twenty":-6.497756,"median":-2.941035,"eighty":11.527637,"marketCap":96995522},{"date":"2024-03-01","current":7.990159,"twenty":-6.30584,"median":-2.884912,"eighty":11.527637,"marketCap":97080434},{"date":"2024-03-08","current":7.956291,"twenty":-6.185892,"median":-2.842809,"eighty":11.527637,"marketCap":96668938},{"date":"2024-03-15","current":7.068913,"twenty":-6.048808,"median":-2.800417,"eighty":11.527637,"marketCap":100555290},{"date":"2024-03-22","current":6.732061,"twenty":-6.009306,"median":-2.752134,"eighty":11.527637,"marketCap":95763564},{"date":"2024-03-28","current":6.764356,"twenty":-5.906289,"median":-2.727992,"eighty":11.527637,"marketCap":96222970},{"date":"2024-04-05","current":6.845778,"twenty":-5.796241,"median":-2.692179,"eighty":11.527637,"marketCap":97381192},{"date":"2024-04-12","current":6.959495,"twenty":-5.705241,"median":-2.662775,"eighty":11.527637,"marketCap":98998819},{"date":"2024-04-19","current":6.686574,"twenty":-5.583727,"median":-2.639147,"eighty":11.527637,"marketCap":95116513},{"date":"2024-04-26","current":7.059754,"twenty":-5.55813,"median":-2.588574,"eighty":11.527637,"marketCap":100425000},{"date":"2024-05-03","current":7.331283,"twenty":-5.512275,"median":-2.559002,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-10","current":7.331283,"twenty":-5.44843,"median":-2.498648,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-17","current":7.670694,"twenty":-5.44843,"median":-2.293445,"eighty":11.527637,"marketCap":109115625},{"date":"2024-05-24","current":6.576727,"twenty":-5.44843,"median":4.695723,"eighty":11.527637,"marketCap":110081250},{"date":"2024-05-31","current":6.765082,"twenty":-5.44843,"median":4.755392,"eighty":11.527637,"marketCap":113233944},{"date":"2024-06-07","current":7.422262,"twenty":-5.44843,"median":4.827294,"eighty":11.527637,"marketCap":124233813},{"date":"2024-06-14","current":6.919713,"twenty":-5.44843,"median":4.979672,"eighty":11.527637,"marketCap":115822148},{"date":"2024-06-21","current":6.765082,"twenty":-5.44843,"median":5.067563,"eighty":11.527637,"marketCap":113233944},{"date":"2024-06-28","current":6.591123,"twenty":-5.44843,"median":5.127674,"eighty":11.527637,"marketCap":110322214},{"date":"2024-07-05","current":6.610452,"twenty":-5.44843,"median":5.180228,"eighty":11.527637,"marketCap":110645739},{"date":"2024-07-12","current":6.919713,"twenty":-5.44843,"median":5.314984,"eighty":11.527637,"marketCap":115822148},{"date":"2024-07-15","current":6.977699,"twenty":-5.44843,"median":5.369433,"eighty":11.527637,"marketCap":116792725},{"date":"2024-08-02","current":6.417164,"twenty":-5.50328,"median":5.512621,"eighty":12.335263,"marketCap":107410484},{"date":"2024-08-09","current":6.185218,"twenty":-5.50328,"median":5.577375,"eighty":12.335263,"marketCap":103528177},{"date":"2024-08-16","current":7.050903,"twenty":-5.50328,"median":5.664066,"eighty":12.335263,"marketCap":102195787},{"date":"2024-08-23","current":7.116799,"twenty":-5.50328,"median":5.737747,"eighty":12.335263,"marketCap":103150888},{"date":"2024-08-30","current":7.204661,"twenty":-5.50328,"median":5.84082,"eighty":12.335263,"marketCap":104424356},{"date":"2024-09-06","current":6.809283,"twenty":-5.50328,"median":5.99193,"eighty":12.335263,"marketCap":98693751},{"date":"2024-09-13","current":6.897145,"twenty":-5.50328,"median":6.013004,"eighty":12.335263,"marketCap":99967219},{"date":"2024-09-20","current":7.050903,"twenty":-5.50328,"median":6.126457,"eighty":12.335263,"marketCap":102195787},{"date":"2024-09-27","current":7.64397,"twenty":-5.50328,"median":6.164274,"eighty":12.335263,"marketCap":110791695},{"date":"2024-10-04","current":9.357273,"twenty":-5.50328,"median":6.185218,"eighty":12.335263,"marketCap":135624316},{"date":"2024-10-11","current":8.654379,"twenty":-5.50328,"median":6.253113,"eighty":12.335263,"marketCap":125436574},{"date":"2024-10-18","current":8.346863,"twenty":-5.50328,"median":6.295451,"eighty":12.335263,"marketCap":120979437},{"date":"2024-10-25","current":9.049757,"twenty":-5.50328,"median":6.353362,"eighty":12.335263,"marketCap":131167179},{"date":"2024-10-31","current":9.137619,"twenty":-5.444612,"median":6.390544,"eighty":12.335263,"marketCap":132440647},{"date":"2024-11-08","current":9.445135,"twenty":-5.42532,"median":6.45926,"eighty":12.335493,"marketCap":136897784},{"date":"2024-11-15","current":8.610448,"twenty":-5.411757,"median":6.511227,"eighty":12.335493,"marketCap":124799840},{"date":"2024-11-22","current":8.024308,"twenty":-5.411757,"median":6.540728,"eighty":12.335493,"marketCap":117909177},{"date":"2024-11-29","current":8.679325,"twenty":-5.411757,"median":6.567063,"eighty":12.335493,"marketCap":125199261},{"date":"2024-12-06","current":9.052865,"twenty":-5.411757,"median":6.586365,"eighty":12.335493,"marketCap":130587583},{"date":"2024-12-13","current":9.272595,"twenty":-5.411757,"median":6.61647,"eighty":12.335493,"marketCap":133757185},{"date":"2024-12-20","current":8.745244,"twenty":-5.411757,"median":6.626767,"eighty":12.335493,"marketCap":126150141},{"date":"2024-12-27","current":9.228649,"twenty":-5.411757,"median":6.661884,"eighty":12.335493,"marketCap":133123265},{"date":"2025-01-03","current":9.228649,"twenty":-5.411757,"median":6.663366,"eighty":12.335493,"marketCap":133123265},{"date":"2025-01-10","current":9.228649,"twenty":-5.411757,"median":6.686574,"eighty":12.335724,"marketCap":133123265},{"date":"2025-01-17","current":9.184703,"twenty":-5.411757,"median":6.699764,"eighty":12.335724,"marketCap":132489344},{"date":"2025-01-24","current":9.448379,"twenty":-5.375297,"median":6.704655,"eighty":12.335724,"marketCap":136292866},{"date":"2025-01-31","current":11.425947,"twenty":-5.375297,"median":6.732061,"eighty":12.335724,"marketCap":164819280},{"date":"2025-02-07","current":12.129082,"twenty":-5.375297,"median":6.734122,"eighty":12.335724,"marketCap":174962005},{"date":"2025-02-14","current":13.799028,"twenty":-5.375297,"median":6.754804,"eighty":13.095893,"marketCap":199050977},{"date":"2025-02-21","current":14.853731,"twenty":-5.375297,"median":6.765082,"eighty":13.89471,"marketCap":214265064},{"date":"2025-02-28","current":16.523677,"twenty":-5.375297,"median":6.768479,"eighty":14.062704,"marketCap":238354036},{"date":"2025-03-07","current":17.578379,"twenty":-5.382589,"median":6.786662,"eighty":14.432601,"marketCap":253568124},{"date":"2025-03-14","current":245.375028,"twenty":-5.382589,"median":6.802837,"eighty":14.857115,"marketCap":298130659},{"date":"2025-03-21","current":256.505441,"twenty":-5.382589,"median":6.816159,"eighty":14.961486,"marketCap":311654111},{"date":"2025-03-28","current":233.738686,"twenty":-5.382589,"median":6.841487,"eighty":15.183855,"marketCap":283992504},{"date":"2025-04-04","current":209.960075,"twenty":-5.382589,"median":6.869886,"eighty":15.690531,"marketCap":255101491},{"date":"2025-04-11","current":158.35543,"twenty":-5.375297,"median":6.871553,"eighty":16.01604,"marketCap":192401848},{"date":"2025-04-17","current":177.58069,"twenty":-5.375297,"median":6.881055,"eighty":16.19633,"marketCap":215760538},{"date":"2025-04-25","current":206.41858,"twenty":-5.382589,"median":6.907277,"eighty":16.492352,"marketCap":250798575},{"date":"2025-05-01","current":216.633842,"twenty":-5.382589,"median":6.916861,"eighty":16.744974,"marketCap":263210118}],"updateTime":1746188191114}}}