美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YETI Holdings Inc.

33.76

+0.91002.77%

盤後：33.760.00000.00%18:39 EDT

成交量：337.60萬

成交額：1.14億

市值：27.96億

市盈率：16.20

高：34.17

開：33.20

低：33.05

收：32.85

資料載入中...

總覽公司新聞公告

與激進分子 Engaged 討論後，Yeti 董事會增加兩名成員

與激進分子 Engaged 討論後，Yeti 擴大董事會，增加兩名董事

Yeti Holdings, Inc.盤中異動快速下跌5.00%

Yeti Holdings, Inc.2024財年實現淨利潤1.76億美元，同比增加3.53%

Stifel：維持YETI Holdings(YETI.US)評級，由持有調整至持有評級, 目標價由45.00美元調整至40.00美元。

異動解讀 | YETI公司業績超預期,股價盤前大漲5.51%

YETI Holdings 2024財年第四季度調整後每股收益 $1.00 超過預期$0.93，銷售額$5.4654億低於預期$5.5197億

Yeti Holdings, Inc.盤中異動大幅拉昇5.04%

瑞銀：維持YETI Holdings評級

瑞銀：維持YETI Holdings(YETI.US)評級，由中性調整至中性評級, 目標價由44.00美元調整至43.00美元。

Keybanc：維持YETI Holdings(YETI.US)評級，由減持調整至減持評級, 目標價由36.00美元調整至35.00美元。

【券商聚焦】傑富瑞：2025年生活方式與增長平台精選股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YETI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YETI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","market":"US","secType":"STK","nameCN":"YETI Holdings Inc.","latestPrice":33.76,"timestamp":1752696000000,"preClose":32.85,"halted":0,"volume":3376030,"hourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"18:39 EDT","volume":5149,"amount":173874.03224499998,"timestamp":1752705549846},"delay":0,"floatShares":82612955,"shares":82815489,"eps":2.083853,"marketStatus":"盤後交易","change":0.91,"latestTime":"07-16 18:41:08 EDT","open":33.2,"high":34.165,"low":33.045,"amount":113965738.54371999,"amplitude":0.034094,"askPrice":34.15,"askSize":99,"bidPrice":33.27,"bidSize":99,"shortable":3,"etf":0,"ttmEps":2.083853,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NYSE","adjPreClose":32.85,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":32.85,"latestTime":"09:28 EDT","volume":214,"amount":7038.082718,"timestamp":1752672510087},"postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"18:39 EDT","volume":5149,"amount":173874.03224499998,"timestamp":1752705549846},"volumeRatio":1.948467,"impliedVol":0.6416,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","floatShares":82612955,"roa":"12.68%","roe":"25.01%","lyrEps":2.068511,"volumeRatio":1.948467,"shares":82815489,"dividePrice":0,"high":34.165,"amplitude":0.034094,"preClose":32.85,"low":33.045,"week52Low":26.61,"pbRate":"3.66","psRate":"1.52","week52High":45.25,"institutionHeld":0,"latestPrice":33.76,"eps":2.083853,"divideRate":0,"volume":3376030,"delay":0,"ttmEps":2.083853,"open":33.2,"prevYearClose":38.51,"prevWeekClose":32.09,"prevMonthClose":31.52,"prevQuarterClose":31.52,"fiveDayClose":32.28,"twentyDayClose":30.53,"sixtyDayClose":27.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YETI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520579787","title":"與激進分子 Engaged 討論後，Yeti 董事會增加兩名成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579787","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579787?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 23:36","pubTimestamp":1742225796,"startTime":"0","endTime":"0","summary":"更新版 1-与激进分子 Engaged 讨论后，Yeti 董事会增加两名成员第 3 段增加了董事会遴选详情，第 6 段增加了股价详情，第 7 段增加了生产详情Svea Herbst-Bayliss. 熟悉 Engaged 想法的人士 说，该基金还敦促 Yeti 通过安排会议、投资者日以及更积极地与股东联系，加强与投资者的沟通。行业数据显示，在过去五年中，Engaged 的努力促使十多名董事加入董事会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q017Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI","PTLO","LU1169589451.USD","BK4209","BK4190","LU1169590202.USD"],"gpt_icon":0},{"id":"2520403935","title":"與激進分子 Engaged 討論後，Yeti 擴大董事會，增加兩名董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520403935","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520403935?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:05","pubTimestamp":1742213104,"startTime":"0","endTime":"0","summary":"路透纽约3月17日 - 生产冷藏箱和保温杯的户外用品公司Yeti Holdings YETI.N周一表示，经过与激进投资者Engaged Capital几个月的讨论，该公司将增加两名新董事并扩大董事会规模。熟悉内情的消息人士告诉路透，Engaged 持有 Yeti 大约 2% 的普通股，几个月来一直在与管理层进行谈判，并告诉他们，如果管理层推行增长战略并向股东返还现金，该公司的股价可能会在未来三年内翻三番。行业数据显示，在过去五年中，Engaged 的努力促使十多名董事加入董事会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4209","YETI","LU1169590202.USD","LU1169589451.USD","PTLO"],"gpt_icon":0},{"id":"2519385054","title":"Yeti Holdings, Inc.盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:43","pubTimestamp":1741887799,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时43分，Yeti Holdings, Inc.股票出现异动，股价大幅下跌5.00%。Yeti Holdings, Inc.股票所在的休闲娱乐行业中，整体跌幅为1.44%。其相关个股中，Sacks Parente Golf, Inc.、Xponential Fitness, Inc.、多尼斯涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Srm Entertainment, Inc.较为活跃，换手率分别为3810.21%、1.62%、1.60%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Plby Group, Inc.，振幅分别为64.35%、11.67%、11.63%。Yeti Holdings, Inc.公司简介：YETI Holdings Inc 是一家设计、营销和销售以YETI品牌销售的高端户外和休闲市场产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014319a1db7f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014319a1db7f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTC","LU1169590202.USD","YETI","BK4190","LU1169589451.USD","SPGC","NWTG"],"gpt_icon":0},{"id":"2512530439","title":"Yeti Holdings, Inc.2024財年實現淨利潤1.76億美元，同比增加3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512530439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512530439?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721657,"startTime":"0","endTime":"0","summary":"2月17日，Yeti Holdings, Inc.公布财报，公告显示公司2024财年净利润为1.76亿美元，同比增加3.53%；其中营业收入为18.30亿美元，同比增加10.31%，每股基本收益为2.07美元。从资产负债表来看，Yeti Holdings, Inc.总负债5.46亿美元，其中短期债务26.10百万美元，资产负债比为2.36，流动比率为2.18。机构评级：截至2025年2月17日，当前有16家机构对Yeti Holdings, Inc.目标价做出预测，其中目标均价为44.31美元，其中最低目标价为35.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000110a2481c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000110a2481c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YETI"],"gpt_icon":0},{"id":"2511618234","title":"Stifel：維持YETI Holdings(YETI.US)評級，由持有調整至持有評級, 目標價由45.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:21","pubTimestamp":1739553686,"startTime":"0","endTime":"0","summary":"Stifel：维持YETI Holdings(YETI.US)评级，由持有调整至持有评级, 目标价由45.00美元调整至40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15012148179341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YETI"],"gpt_icon":0},{"id":"1124296488","title":"異動解讀 | YETI公司業績超預期,股價盤前大漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124296488","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124296488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457077,"startTime":"0","endTime":"0","summary":"YETI Holdings Inc.(NYSE:YETI)的股价在盘前交易中大涨5.51%。公司的2024财年第四季度业绩表现出色,收益和营收均实现了同比增长,这为公司的未来增长前景增添了信心。\n\n具体来看,YETI公司本季度的调整后每股收益达到1.00美元,高出分析师普遍预期的0.93美元,同比增长11.11%。在营收方面,公司报告的季度销售额为5.4654亿美元,虽然低于预期的5.5197亿美元,但也同比增长了5.15%。\n\n业绩增长的表现显示,YETI公司凭借其产品实力和营销策略,继续在户外用品市场赢得消费者青睐。这有助于增强投资者对该公司股票的信心,推动其股价在盘前交易中大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YETI"],"gpt_icon":0},{"id":"1127983970","title":"YETI Holdings 2024財年第四季度調整後每股收益 $1.00 超過預期$0.93，銷售額$5.4654億低於預期$5.5197億","url":"https://stock-news.laohu8.com/highlight/detail?id=1127983970","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127983970?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:06","pubTimestamp":1739444813,"startTime":"0","endTime":"0","summary":"YETI Holdings公布的季度调整后每股收益为$1.00，高于分析师普遍预期的$0.93，高出7.53%。公司季度销售额为$5.4654亿，低于分析师普遍预期的$5.5197亿，差距为0.98%。相比去年同期的$5.1979亿，销售额增长了5.15%。以上内容来自Benzinga Earnings专栏，原文如下：YETI Holdings  reported quarterly earnings of $1.00 per share which beat the analyst consensus estimate of $0.93 by 7.53 percent. This is a 11.11 percent increase over earnings of $0.90 per share from the same period last year.  The company reported quarterly sales of $546.54 million which missed the analyst consensus estimate of $551.97 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"YETI Holdings 2024财年第四季度调整后每股收益 $1.00 超过预期$0.93，销售额$5.4654亿低于预期$5.5197亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI"],"gpt_icon":0},{"id":"2510338083","title":"Yeti Holdings, Inc.盤中異動 大幅拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:50","pubTimestamp":1739285447,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时50分，Yeti Holdings, Inc.股票出现异动，股价急速上涨5.04%。Yeti Holdings, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.01%。Yeti Holdings, Inc.公司简介：YETI Holdings Inc 是一家设计、营销和销售以YETI品牌销售的高端户外和休闲市场产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112250489881c0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112250489881c0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4190","DTC","LU1169589451.USD","YETI"],"gpt_icon":0},{"id":"2504676928","title":"瑞銀：維持YETI Holdings評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2504676928","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504676928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 05:02","pubTimestamp":1737061320,"startTime":"0","endTime":"0","summary":"瑞银：维持yeti holdings(YETI.US)评级，由中性调整至中性评级,目标价由44.00美元调整至43.00美元。YETI Holdings(YETI.US)公司简介：YETI Holdings Inc是一家设计、营销和销售以YETI品牌销售的高端户外和休闲市场产品的公司。该公司提供的产品包括冷藏箱和设备、饮具和其他配件。其特色产品包括YETI Tundra、Hopper、YETI TANK、Rambler、Colster等。该公司通过批发渠道和直销渠道(DTC)分销产品。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-17/doc-ineffitm5677634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YETI"],"gpt_icon":0},{"id":"2504640940","title":"瑞銀：維持YETI Holdings(YETI.US)評級，由中性調整至中性評級, 目標價由44.00美元調整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504640940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504640940?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 04:53","pubTimestamp":1737060800,"startTime":"0","endTime":"0","summary":"瑞银：维持YETI Holdings(YETI.US)评级，由中性调整至中性评级, 目标价由44.00美元调整至43.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17045347536431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YETI"],"gpt_icon":0},{"id":"2502083108","title":"Keybanc：維持YETI Holdings(YETI.US)評級，由減持調整至減持評級, 目標價由36.00美元調整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083108?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 05:03","pubTimestamp":1736370227,"startTime":"0","endTime":"0","summary":"Keybanc：维持YETI Holdings(YETI.US)评级，由减持调整至减持评级, 目标价由36.00美元调整至35.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09050347280260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YETI"],"gpt_icon":0},{"id":"2501924435","title":"【券商聚焦】傑富瑞：2025年生活方式與增長平台精選股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501924435","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501924435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:45","pubTimestamp":1736228721,"startTime":"0","endTime":"0","summary":"金吾财讯 | 杰富瑞发布了 2025 年生活方式与增长平台的精选股研报。研报中提到，随着2025年的开启，其精选股包括再评级机会、长期投资机会和表现不佳的选择。其强大的产品组合和颠覆性创新平台推动增长，在美国和国际上有显著的空白市场，令人羡慕的利润率和健康的自由现金流似乎可持续。TKO Group Holdings, Inc.：“买入”评级，目标价 200 美元。Planet Fitness Inc.：\"买入\"评级，目标价 150 美元，是首选股。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","SN","BK4504","LU1169589451.USD","TKO","LU1923622614.USD","LU2125909593.SGD","LU2210149790.SGD","YETI","LU2210150020.SGD","LU0266013472.USD","BK4191","JEF","LU0345770993.USD","BK4127","LU1169590202.USD","BK4202","BK4585","LU2211815571.USD","BK4146","BK4190","PLNT","BIRK","LU0823411888.USD","LU2095319765.USD","LULU","LU0053671581.USD","LU0390134368.USD","LU2125909247.SGD","BK4108","LU0345770308.USD","LU2242644610.SGD","LU0345769128.USD","LU0345769631.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"YETI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-02-13","symbol":"YETI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"defaultRemindTime":1739437200000,"name":null,"time":"盤前","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YETI","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-08-08","symbol":"YETI","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"YETI","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YETI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YETI","date":"2025-07-15","current":14.967927,"percent":0.075918,"low":12.427927,"twenty":17.663136,"median":31.893042,"eighty":53.739337,"high":79.112123,"avg":34.601111,"sd":18.080935,"marketCap":2640985944},"quantilePoints":[{"date":"2020-07-17","current":67.665918,"twenty":36.775821,"median":41.811886,"eighty":56.397272,"marketCap":3839837856},{"date":"2020-07-24","current":69.857093,"twenty":36.800825,"median":41.862635,"eighty":58.144609,"marketCap":3964180431},{"date":"2020-07-31","current":74.913649,"twenty":36.823084,"median":41.921786,"eighty":62.066931,"marketCap":4251124836},{"date":"2020-08-07","current":64.485127,"twenty":36.827478,"median":42.042499,"eighty":64.107941,"marketCap":4385375568},{"date":"2020-08-14","current":63.180071,"twenty":36.834904,"median":42.08493,"eighty":64.002342,"marketCap":4296623919},{"date":"2020-08-21","current":66.174023,"twenty":36.855414,"median":42.280734,"eighty":64.196814,"marketCap":4500230642},{"date":"2020-08-28","current":65.585469,"twenty":36.880722,"median":42.436495,"eighty":64.456979,"marketCap":4460205389},{"date":"2020-09-04","current":63.346402,"twenty":36.897631,"median":42.54932,"eighty":64.495363,"marketCap":4307935404},{"date":"2020-09-11","current":62.501954,"twenty":36.902355,"median":42.866531,"eighty":64.480009,"marketCap":4250507867},{"date":"2020-09-18","current":57.077014,"twenty":36.94862,"median":42.90347,"eighty":64.462097,"marketCap":3881579446},{"date":"2020-09-25","current":57.819105,"twenty":37.028216,"median":42.999573,"eighty":64.435031,"marketCap":3932046069},{"date":"2020-10-02","current":59.994199,"twenty":37.079205,"median":43.151573,"eighty":64.392947,"marketCap":4079965483},{"date":"2020-10-09","current":64.753815,"twenty":37.167242,"median":43.279043,"eighty":64.392947,"marketCap":4403647966},{"date":"2020-10-16","current":66.609042,"twenty":37.223264,"median":43.411277,"eighty":64.480009,"marketCap":4529814525},{"date":"2020-10-23","current":64.920146,"twenty":37.230067,"median":43.53889,"eighty":64.853614,"marketCap":4414959450},{"date":"2020-10-30","current":63.308018,"twenty":37.242479,"median":43.735667,"eighty":65.210062,"marketCap":4305325061},{"date":"2020-11-06","current":52.125684,"twenty":37.296492,"median":43.874919,"eighty":65.210062,"marketCap":5116083715},{"date":"2020-11-13","current":50.688346,"twenty":37.385693,"median":44.049531,"eighty":64.966207,"marketCap":4975010427},{"date":"2020-11-20","current":54.814038,"twenty":37.504482,"median":44.24571,"eighty":64.874085,"marketCap":5379943011},{"date":"2020-11-27","current":56.943428,"twenty":37.61204,"median":44.357988,"eighty":64.794758,"marketCap":5588940473},{"date":"2020-12-04","current":55.727901,"twenty":37.642634,"median":44.460803,"eighty":64.705195,"marketCap":5469637755},{"date":"2020-12-11","current":60.56339,"twenty":37.643127,"median":44.589462,"eighty":64.505599,"marketCap":5944236159},{"date":"2020-12-18","current":64.20997,"twenty":37.647154,"median":44.734132,"eighty":64.505599,"marketCap":6302144314},{"date":"2020-12-24","current":64.848787,"twenty":37.655381,"median":44.797122,"eighty":64.753815,"marketCap":6364843552},{"date":"2020-12-31","current":60.749712,"twenty":37.716567,"median":44.852331,"eighty":64.687833,"marketCap":5962523437},{"date":"2021-01-08","current":65.194812,"twenty":37.756842,"median":45.054807,"eighty":64.687833,"marketCap":6398805640},{"date":"2021-01-15","current":65.665053,"twenty":37.860482,"median":45.266556,"eighty":64.9355,"marketCap":6444959246},{"date":"2021-01-22","current":62.293519,"twenty":37.928165,"median":45.426553,"eighty":64.877331,"marketCap":6114046597},{"date":"2021-01-29","current":58.39851,"twenty":37.967259,"median":45.65768,"eighty":64.822511,"marketCap":5731755406},{"date":"2021-02-05","current":64.697955,"twenty":38.0075,"median":45.903735,"eighty":64.774287,"marketCap":6350039565},{"date":"2021-02-12","current":40.824446,"twenty":38.051613,"median":45.950578,"eighty":64.877331,"marketCap":6360489439},{"date":"2021-02-19","current":41.914364,"twenty":38.04434,"median":45.856893,"eighty":64.83127,"marketCap":6530299877},{"date":"2021-02-26","current":38.437803,"twenty":38.04434,"median":45.562789,"eighty":64.784522,"marketCap":5988648120},{"date":"2021-03-05","current":36.7219,"twenty":37.996354,"median":45.327827,"eighty":64.731471,"marketCap":5721308704},{"date":"2021-03-12","current":39.888835,"twenty":37.996354,"median":45.083959,"eighty":64.687308,"marketCap":6214720364},{"date":"2021-03-19","current":41.981474,"twenty":38.04434,"median":44.879481,"eighty":64.607089,"marketCap":6540755631},{"date":"2021-03-26","current":40.532293,"twenty":38.04434,"median":44.797122,"eighty":64.500481,"marketCap":6314971850},{"date":"2021-04-01","current":41.282063,"twenty":38.07101,"median":44.734132,"eighty":64.482568,"marketCap":6431786624},{"date":"2021-04-09","current":44.235173,"twenty":38.090875,"median":44.589462,"eighty":64.467215,"marketCap":6891884239},{"date":"2021-04-16","current":48.608296,"twenty":38.093865,"median":44.734132,"eighty":64.446743,"marketCap":7573221149},{"date":"2021-04-23","current":49.179434,"twenty":38.108668,"median":44.79803,"eighty":64.440887,"marketCap":7662204971},{"date":"2021-04-30","current":47.829981,"twenty":38.150478,"median":44.889536,"eighty":64.40968,"marketCap":7451958882},{"date":"2021-05-07","current":50.271315,"twenty":38.17037,"median":45.113111,"eighty":64.374071,"marketCap":7832321100},{"date":"2021-05-14","current":43.437851,"twenty":38.2517,"median":45.159198,"eighty":64.331655,"marketCap":7725161151},{"date":"2021-05-21","current":42.471475,"twenty":38.300232,"median":44.89959,"eighty":64.228865,"marketCap":7553297035},{"date":"2021-05-28","current":42.971832,"twenty":38.339474,"median":44.811605,"eighty":64.202435,"marketCap":7642282516},{"date":"2021-06-04","current":42.535246,"twenty":38.35648,"median":44.794325,"eighty":64.172297,"marketCap":7564638322},{"date":"2021-06-11","current":46.587156,"twenty":38.420216,"median":44.82518,"eighty":64.085755,"marketCap":8285246239},{"date":"2021-06-18","current":42.103566,"twenty":38.437803,"median":44.811605,"eighty":64.076883,"marketCap":7487866534},{"date":"2021-06-25","current":45.164573,"twenty":38.473979,"median":44.796214,"eighty":64.065037,"marketCap":8032248302},{"date":"2021-07-02","current":45.566821,"twenty":38.497004,"median":44.852331,"eighty":63.973341,"marketCap":8103785650},{"date":"2021-07-09","current":44.958544,"twenty":38.51591,"median":44.889536,"eighty":63.963105,"marketCap":7995607222},{"date":"2021-07-16","current":42.957116,"twenty":38.540727,"median":44.879481,"eighty":63.960546,"marketCap":7639665296},{"date":"2021-07-23","current":47.74975,"twenty":38.550014,"median":44.902087,"eighty":63.947146,"marketCap":8492006623},{"date":"2021-07-30","current":47.254299,"twenty":38.551464,"median":45.032125,"eighty":63.895782,"marketCap":8403893548},{"date":"2021-08-06","current":44.166656,"twenty":38.570573,"median":45.048372,"eighty":63.860812,"marketCap":8859522120},{"date":"2021-08-13","current":44.478759,"twenty":38.586473,"median":44.958544,"eighty":63.806386,"marketCap":8922127680},{"date":"2021-08-20","current":43.013576,"twenty":38.59751,"median":44.889536,"eighty":63.679898,"marketCap":8628222297},{"date":"2021-08-27","current":44.382824,"twenty":38.599686,"median":44.79803,"eighty":63.622336,"marketCap":8902883875},{"date":"2021-09-03","current":43.811577,"twenty":38.609644,"median":44.734132,"eighty":63.57994,"marketCap":8788295764},{"date":"2021-09-10","current":43.510692,"twenty":38.619354,"median":44.650984,"eighty":63.536509,"marketCap":8727940195},{"date":"2021-09-17","current":43.183642,"twenty":38.631233,"median":44.572055,"eighty":63.413206,"marketCap":8662336315},{"date":"2021-09-24","current":41.849279,"twenty":38.657625,"median":44.512575,"eighty":63.323372,"marketCap":8394672484},{"date":"2021-10-01","current":37.492977,"twenty":38.619354,"median":44.467095,"eighty":63.306195,"marketCap":7520828803},{"date":"2021-10-08","current":36.969698,"twenty":38.583686,"median":44.412053,"eighty":63.273038,"marketCap":7415862595},{"date":"2021-10-15","current":38.43052,"twenty":38.548948,"median":44.362028,"eighty":63.241097,"marketCap":7708893259},{"date":"2021-10-22","current":40.571605,"twenty":38.551368,"median":44.298957,"eighty":63.23235,"marketCap":8138379993},{"date":"2021-10-29","current":42.878396,"twenty":38.56582,"median":44.257063,"eighty":63.200543,"marketCap":8601106027},{"date":"2021-11-05","current":46.977419,"twenty":38.583686,"median":44.284532,"eighty":63.180071,"marketCap":9423341323},{"date":"2021-11-12","current":42.521165,"twenty":38.595447,"median":44.28689,"eighty":63.095626,"marketCap":8594165302},{"date":"2021-11-19","current":44.758665,"twenty":38.599657,"median":44.318579,"eighty":62.911252,"marketCap":9046397537},{"date":"2021-11-26","current":42.005153,"twenty":38.604679,"median":44.284532,"eighty":62.81913,"marketCap":8489871434},{"date":"2021-12-03","current":37.113874,"twenty":38.593385,"median":44.257063,"eighty":62.747612,"marketCap":7501270734},{"date":"2021-12-10","current":39.013147,"twenty":38.593385,"median":44.23876,"eighty":62.594076,"marketCap":7885142282},{"date":"2021-12-17","current":35.448758,"twenty":38.551272,"median":44.184093,"eighty":62.481482,"marketCap":7164725815},{"date":"2021-12-23","current":36.181583,"twenty":38.501731,"median":44.125545,"eighty":62.448216,"marketCap":7312840636},{"date":"2021-12-31","current":35.917072,"twenty":38.422277,"median":44.085971,"eighty":62.409088,"marketCap":7259379073},{"date":"2022-01-07","current":32.205251,"twenty":38.280614,"median":43.932445,"eighty":62.266902,"marketCap":6509164358},{"date":"2022-01-14","current":30.691904,"twenty":38.154668,"median":43.847095,"eighty":62.158281,"marketCap":6203294106},{"date":"2022-01-21","current":28.849002,"twenty":38.092746,"median":43.794134,"eighty":62.149675,"marketCap":5830816006},{"date":"2022-01-28","current":26.993091,"twenty":38.011896,"median":43.757531,"eighty":62.011769,"marketCap":5455708648},{"date":"2022-02-04","current":28.480421,"twenty":37.884831,"median":43.64875,"eighty":61.990167,"marketCap":5756320386},{"date":"2022-02-11","current":28.376352,"twenty":37.763086,"median":43.599731,"eighty":61.947493,"marketCap":5735286328},{"date":"2022-02-18","current":24.877757,"twenty":37.645097,"median":43.498798,"eighty":61.86222,"marketCap":5289060830},{"date":"2022-02-25","current":25.253254,"twenty":37.582109,"median":43.452568,"eighty":61.788479,"marketCap":5368892400},{"date":"2022-03-04","current":24.886725,"twenty":37.341818,"median":43.423479,"eighty":61.770044,"marketCap":5290967471},{"date":"2022-03-11","current":23.619899,"twenty":37.245155,"median":43.412577,"eighty":61.618599,"marketCap":5021637839},{"date":"2022-03-18","current":25.687259,"twenty":37.12897,"median":43.367267,"eighty":61.412775,"marketCap":5461162744},{"date":"2022-03-25","current":23.134396,"twenty":37.012715,"median":43.283862,"eighty":61.303325,"marketCap":4918418903},{"date":"2022-04-01","current":25.120269,"twenty":36.902355,"median":43.209806,"eighty":61.235282,"marketCap":5340619463},{"date":"2022-04-08","current":22.172169,"twenty":36.849479,"median":43.162932,"eighty":61.212251,"marketCap":4713847497},{"date":"2022-04-14","current":22.221304,"twenty":36.823084,"median":43.138046,"eighty":61.199877,"marketCap":4724293696},{"date":"2022-04-22","current":20.726781,"twenty":36.731307,"median":43.118996,"eighty":61.086865,"marketCap":4406555130},{"date":"2022-04-29","current":20.010229,"twenty":36.55635,"median":43.041759,"eighty":60.98631,"marketCap":4254214721},{"date":"2022-05-06","current":19.346907,"twenty":36.379872,"median":42.981643,"eighty":60.841788,"marketCap":4113191029},{"date":"2022-05-13","current":19.875062,"twenty":36.235337,"median":42.960439,"eighty":60.753261,"marketCap":4128805601},{"date":"2022-05-20","current":18.854764,"twenty":36.03601,"median":42.912967,"eighty":60.637919,"marketCap":3916851056},{"date":"2022-05-27","current":19.124355,"twenty":35.935178,"median":42.873702,"eighty":60.526126,"marketCap":3972855306},{"date":"2022-06-03","current":19.236339,"twenty":35.829209,"median":42.8456,"eighty":60.451597,"marketCap":3996118609},{"date":"2022-06-10","current":18.527108,"twenty":35.725411,"median":42.678898,"eighty":60.332224,"marketCap":3848784353},{"date":"2022-06-17","current":17.349204,"twenty":35.653688,"median":42.542283,"eighty":60.233422,"marketCap":3604088862},{"date":"2022-06-24","current":20.09903,"twenty":35.506844,"median":42.497504,"eighty":60.18527,"marketCap":4175332208},{"date":"2022-07-01","current":18.493928,"twenty":35.336346,"median":42.466803,"eighty":60.149933,"marketCap":3841891522},{"date":"2022-07-08","current":19.563996,"twenty":35.2623,"median":42.406188,"eighty":60.02217,"marketCap":4064185313},{"date":"2022-07-15","current":18.780109,"twenty":35.201345,"median":42.32998,"eighty":59.994199,"marketCap":3901342187},{"date":"2022-07-22","current":20.580145,"twenty":34.968127,"median":42.285068,"eighty":59.569675,"marketCap":4275278254},{"date":"2022-07-29","current":21.057114,"twenty":34.829325,"median":42.177796,"eighty":59.534185,"marketCap":4374362695},{"date":"2022-08-05","current":19.579628,"twenty":34.628884,"median":42.141444,"eighty":59.533591,"marketCap":3872047656},{"date":"2022-08-12","current":19.901242,"twenty":34.457963,"median":42.10127,"eighty":59.409971,"marketCap":3935649699},{"date":"2022-08-19","current":18.219201,"twenty":34.191418,"median":42.090991,"eighty":58.870575,"marketCap":3603011034},{"date":"2022-08-26","current":16.606883,"twenty":34.086151,"median":42.069153,"eighty":58.855473,"marketCap":3284160500},{"date":"2022-09-02","current":15.556697,"twenty":33.729157,"median":42.029014,"eighty":58.825456,"marketCap":3076476774},{"date":"2022-09-09","current":16.833479,"twenty":33.305229,"median":42.005153,"eighty":58.77782,"marketCap":3328971926},{"date":"2022-09-16","current":15.068643,"twenty":32.853263,"median":41.981679,"eighty":58.653317,"marketCap":2979959855},{"date":"2022-09-23","current":13.526047,"twenty":32.45174,"median":41.970795,"eighty":58.443842,"marketCap":2674897452},{"date":"2022-09-30","current":12.427927,"twenty":32.182756,"median":41.929405,"eighty":58.068051,"marketCap":2457734386},{"date":"2022-10-07","current":12.885477,"twenty":31.699773,"median":41.871424,"eighty":57.852371,"marketCap":2548218997},{"date":"2022-10-14","current":12.942126,"twenty":31.192505,"median":41.855957,"eighty":57.819105,"marketCap":2559421854},{"date":"2022-10-21","current":13.024921,"twenty":30.118893,"median":41.823732,"eighty":57.71639,"marketCap":2575795259},{"date":"2022-10-28","current":14.249411,"twenty":29.754721,"median":41.74168,"eighty":57.312921,"marketCap":2817949314},{"date":"2022-11-04","current":13.73957,"twenty":29.47768,"median":41.651364,"eighty":57.105306,"marketCap":2717123604},{"date":"2022-11-11","current":19.899714,"twenty":29.123911,"median":41.611143,"eighty":56.970145,"marketCap":3787154422},{"date":"2022-11-18","current":19.106626,"twenty":28.852471,"median":41.496965,"eighty":56.87629,"marketCap":3636220233},{"date":"2022-11-25","current":18.512943,"twenty":28.550668,"median":41.484842,"eighty":56.852573,"marketCap":3523235211},{"date":"2022-12-02","current":21.295549,"twenty":28.327976,"median":41.439932,"eighty":56.801984,"marketCap":4052798594},{"date":"2022-12-09","current":20.239609,"twenty":27.104966,"median":41.364831,"eighty":56.682947,"marketCap":3851840503},{"date":"2022-12-16","current":19.011456,"twenty":26.074784,"median":41.280407,"eighty":56.55124,"marketCap":3618108130},{"date":"2022-12-23","current":18.825646,"twenty":25.432244,"median":41.259947,"eighty":56.45578,"marketCap":3582746406},{"date":"2022-12-30","current":18.721412,"twenty":25.260147,"median":41.236922,"eighty":56.419124,"marketCap":3562909341},{"date":"2023-01-06","current":18.979732,"twenty":25.103891,"median":41.224611,"eighty":56.394259,"marketCap":3612070763},{"date":"2023-01-13","current":20.384631,"twenty":24.887574,"median":41.118595,"eighty":56.311651,"marketCap":3879439897},{"date":"2023-01-20","current":19.455585,"twenty":24.583879,"median":41.032327,"eighty":56.250359,"marketCap":3702631276},{"date":"2023-01-27","current":20.230545,"twenty":24.247122,"median":41.024168,"eighty":56.047309,"marketCap":3850115541},{"date":"2023-02-03","current":21.571997,"twenty":23.945124,"median":40.968649,"eighty":55.770881,"marketCap":4105409940},{"date":"2023-02-10","current":18.481219,"twenty":23.375977,"median":40.86853,"eighty":55.727901,"marketCap":3517197844},{"date":"2023-02-17","current":18.884561,"twenty":23.060694,"median":40.816396,"eighty":55.727901,"marketCap":3593958660},{"date":"2023-02-24","current":36.857837,"twenty":22.892708,"median":40.797579,"eighty":55.48657,"marketCap":3305889979},{"date":"2023-03-03","current":38.045039,"twenty":23.028934,"median":40.730383,"eighty":55.330261,"marketCap":3412373718},{"date":"2023-03-10","current":35.895548,"twenty":23.119656,"median":40.650985,"eighty":55.292501,"marketCap":3219579358},{"date":"2023-03-17","current":37.110059,"twenty":23.163877,"median":40.571605,"eighty":55.143275,"marketCap":3328512495},{"date":"2023-03-24","current":37.775747,"twenty":23.213831,"median":40.527903,"eighty":54.991955,"marketCap":3388220071},{"date":"2023-03-31","current":38.635384,"twenty":23.345677,"median":40.455829,"eighty":54.901944,"marketCap":3465323520},{"date":"2023-04-06","current":36.636003,"twenty":23.494689,"median":40.432064,"eighty":54.88029,"marketCap":3285993027},{"date":"2023-04-14","current":38.104148,"twenty":23.601471,"median":40.405821,"eighty":54.83885,"marketCap":3417675321},{"date":"2023-04-21","current":37.234852,"twenty":23.741217,"median":40.36199,"eighty":54.737684,"marketCap":3339705542},{"date":"2023-04-28","current":37.766088,"twenty":23.895913,"median":40.32693,"eighty":54.683283,"marketCap":3387353740},{"date":"2023-05-05","current":41.378497,"twenty":23.98726,"median":40.333158,"eighty":54.666447,"marketCap":3711361489},{"date":"2023-05-12","current":50.146341,"twenty":24.034633,"median":40.373503,"eighty":54.024321,"marketCap":3740816739},{"date":"2023-05-19","current":47.077524,"twenty":24.125412,"median":40.405821,"eighty":53.537133,"marketCap":3511889117},{"date":"2023-05-26","current":42.814644,"twenty":24.244228,"median":40.432064,"eighty":53.32524,"marketCap":3193886821},{"date":"2023-06-02","current":41.234939,"twenty":24.250423,"median":40.455829,"eighty":53.124292,"marketCap":3076044008},{"date":"2023-06-09","current":43.662574,"twenty":24.282638,"median":40.527903,"eighty":52.867383,"marketCap":3257140683},{"date":"2023-06-16","current":41.687943,"twenty":24.398804,"median":40.567153,"eighty":52.322413,"marketCap":3109837168},{"date":"2023-06-23","current":42.396487,"twenty":24.559311,"median":40.625491,"eighty":52.29488,"marketCap":3162693135},{"date":"2023-06-30","current":44.998354,"twenty":24.578965,"median":40.650985,"eighty":52.16187,"marketCap":3356787179},{"date":"2023-07-07","current":44.719582,"twenty":24.696262,"median":40.730383,"eighty":52.128546,"marketCap":3335991389},{"date":"2023-07-14","current":49.017308,"twenty":24.813813,"median":40.789677,"eighty":52.127373,"marketCap":3656593159},{"date":"2023-07-21","current":47.449219,"twenty":24.879551,"median":40.803952,"eighty":52.111341,"marketCap":3539616837},{"date":"2023-07-28","current":48.006762,"twenty":24.886725,"median":40.824446,"eighty":52.05397,"marketCap":3581208418},{"date":"2023-08-04","current":47.507296,"twenty":24.890123,"median":40.86853,"eighty":52.016889,"marketCap":3543949294},{"date":"2023-08-11","current":60.621629,"twenty":24.946995,"median":40.968649,"eighty":52.016889,"marketCap":4026306751},{"date":"2023-08-18","current":58.532129,"twenty":24.987411,"median":41.024168,"eighty":52.16187,"marketCap":3887528406},{"date":"2023-08-25","current":60.112314,"twenty":25.078639,"median":41.032327,"eighty":53.211673,"marketCap":3992479529},{"date":"2023-09-01","current":65.231589,"twenty":25.116174,"median":41.190819,"eighty":54.682117,"marketCap":4332486476},{"date":"2023-09-08","current":62.410764,"twenty":25.120269,"median":41.224611,"eighty":54.88029,"marketCap":4145135710},{"date":"2023-09-15","current":62.737248,"twenty":25.20006,"median":41.234939,"eighty":55.295942,"marketCap":4166819826},{"date":"2023-09-22","current":62.423823,"twenty":25.263593,"median":41.238718,"eighty":55.745093,"marketCap":4146003074},{"date":"2023-09-29","current":62.188755,"twenty":25.272962,"median":41.256439,"eighty":56.360616,"marketCap":4130390510},{"date":"2023-10-06","current":52.328925,"twenty":25.351365,"median":41.278751,"eighty":56.55124,"marketCap":3475530192},{"date":"2023-10-13","current":52.616231,"twenty":25.42234,"median":41.363389,"eighty":56.471426,"marketCap":3494612215},{"date":"2023-10-20","current":52.394222,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3479867015},{"date":"2023-10-27","current":53.909109,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3580481316},{"date":"2023-11-03","current":56.703816,"twenty":25.539237,"median":41.402555,"eighty":56.471426,"marketCap":3766097353},{"date":"2023-11-10","current":53.434051,"twenty":25.539237,"median":41.402555,"eighty":56.575499,"marketCap":3395947647},{"date":"2023-11-17","current":58.025826,"twenty":25.539237,"median":41.402555,"eighty":56.817306,"marketCap":3687773327},{"date":"2023-11-24","current":57.46552,"twenty":25.539237,"median":41.402555,"eighty":57.03221,"marketCap":3652163646},{"date":"2023-12-01","current":58.271814,"twenty":25.539237,"median":41.4511,"eighty":57.73326,"marketCap":3703406845},{"date":"2023-12-08","current":62.439943,"twenty":25.58283,"median":41.521211,"eighty":57.990659,"marketCap":3968308132},{"date":"2023-12-15","current":69.737586,"twenty":25.58283,"median":41.651364,"eighty":58.214417,"marketCap":4432102517},{"date":"2023-12-22","current":73.195083,"twenty":25.58283,"median":41.699558,"eighty":58.629743,"marketCap":4651840306},{"date":"2023-12-29","current":71.691823,"twenty":25.539237,"median":41.811886,"eighty":58.737731,"marketCap":4556302137},{"date":"2024-01-05","current":62.972917,"twenty":25.495644,"median":41.866563,"eighty":58.867555,"marketCap":4002180756},{"date":"2024-01-12","current":63.505891,"twenty":25.495644,"median":41.946591,"eighty":59.534066,"marketCap":4036053380},{"date":"2024-01-19","current":61.360329,"twenty":25.452051,"median":41.984476,"eighty":60.02217,"marketCap":3899694356},{"date":"2024-01-26","current":62.070961,"twenty":25.495644,"median":42.029014,"eighty":60.18527,"marketCap":3944857855},{"date":"2024-02-02","current":59.693077,"twenty":25.495644,"median":42.078868,"eighty":60.371131,"marketCap":3793733842},{"date":"2024-02-09","current":62.125625,"twenty":25.495644,"median":42.137083,"eighty":60.468242,"marketCap":3948331970},{"date":"2024-02-16","current":21.232011,"twenty":25.300197,"median":42.141444,"eighty":60.553319,"marketCap":3607000147},{"date":"2024-02-23","current":19.386416,"twenty":25.120269,"median":42.141444,"eighty":60.553319,"marketCap":3293461247},{"date":"2024-03-01","current":21.00097,"twenty":24.888424,"median":42.139263,"eighty":60.543249,"marketCap":3567749772},{"date":"2024-03-08","current":19.911007,"twenty":24.569138,"median":42.139263,"eighty":60.543249,"marketCap":3382581473},{"date":"2024-03-15","current":19.015498,"twenty":24.125412,"median":42.139263,"eighty":60.543249,"marketCap":3230447893},{"date":"2024-03-22","current":19.250889,"twenty":23.592258,"median":42.098818,"eighty":60.543249,"marketCap":3270437291},{"date":"2024-03-28","current":19.23304,"twenty":23.149136,"median":42.076425,"eighty":60.543249,"marketCap":3267404923},{"date":"2024-04-05","current":19.017333,"twenty":22.512281,"median":42.023706,"eighty":60.553319,"marketCap":3230759537},{"date":"2024-04-12","current":19.44373,"twenty":22.176264,"median":41.981474,"eighty":60.553319,"marketCap":3303198092},{"date":"2024-04-19","current":18.560836,"twenty":21.597856,"median":41.914364,"eighty":60.553319,"marketCap":3153207673},{"date":"2024-04-26","current":17.848501,"twenty":21.239754,"median":41.836506,"eighty":60.543249,"marketCap":3032192675},{"date":"2024-05-03","current":17.251545,"twenty":21.001029,"median":41.687943,"eighty":60.543249,"marketCap":2930778699},{"date":"2024-05-10","current":19.103436,"twenty":20.918761,"median":41.58281,"eighty":60.371325,"marketCap":3346463431},{"date":"2024-05-17","current":19.755463,"twenty":20.67305,"median":41.469285,"eighty":60.16128,"marketCap":3460683018},{"date":"2024-05-24","current":18.46114,"twenty":20.550203,"median":41.36411,"eighty":60.010982,"marketCap":3233948614},{"date":"2024-05-31","current":19.366193,"twenty":20.506726,"median":41.264699,"eighty":59.555479,"marketCap":3392492220},{"date":"2024-06-07","current":21.283349,"twenty":20.486026,"median":41.229775,"eighty":59.387931,"marketCap":3728331902},{"date":"2024-06-14","current":20.203124,"twenty":20.484133,"median":41.031251,"eighty":58.751821,"marketCap":3539102436},{"date":"2024-06-21","current":19.950098,"twenty":20.310173,"median":40.901328,"eighty":58.545134,"marketCap":3494778418},{"date":"2024-06-28","current":19.127765,"twenty":20.267954,"median":40.803952,"eighty":58.347832,"marketCap":3350725356},{"date":"2024-07-05","current":18.105931,"twenty":20.215137,"median":40.650985,"eighty":58.091423,"marketCap":3171724510},{"date":"2024-07-12","current":19.283473,"twenty":20.050088,"median":40.532293,"eighty":57.817008,"marketCap":3378001675},{"date":"2024-07-15","current":19.531633,"twenty":20.042167,"median":40.523513,"eighty":57.792968,"marketCap":3421473309},{"date":"2024-08-02","current":19.609487,"twenty":20.006767,"median":40.338765,"eighty":56.786661,"marketCap":3435111469},{"date":"2024-08-09","current":19.467598,"twenty":19.977347,"median":40.338765,"eighty":56.786661,"marketCap":3650194110},{"date":"2024-08-16","current":18.939372,"twenty":19.909054,"median":40.338765,"eighty":56.786661,"marketCap":3551151274},{"date":"2024-08-23","current":18.311822,"twenty":19.867589,"median":40.338765,"eighty":56.786661,"marketCap":3433484998},{"date":"2024-08-30","current":18.226042,"twenty":19.801525,"median":40.338765,"eighty":56.786661,"marketCap":3417401118},{"date":"2024-09-06","current":17.147017,"twenty":19.722656,"median":40.338765,"eighty":56.786661,"marketCap":3215082846},{"date":"2024-09-13","current":17.119929,"twenty":19.648161,"median":40.338765,"eighty":56.786661,"marketCap":3210003726},{"date":"2024-09-20","current":18.040937,"twenty":19.601664,"median":40.338765,"eighty":56.786661,"marketCap":3382693800},{"date":"2024-09-27","current":18.230557,"twenty":19.548036,"median":40.338765,"eighty":56.786661,"marketCap":3418247638},{"date":"2024-10-04","current":18.325367,"twenty":19.504836,"median":40.338765,"eighty":56.786661,"marketCap":3436024558},{"date":"2024-10-11","current":19.011608,"twenty":19.459211,"median":40.338765,"eighty":56.786661,"marketCap":3564695593},{"date":"2024-10-18","current":17.846803,"twenty":19.412894,"median":40.110872,"eighty":56.786661,"marketCap":3346293441},{"date":"2024-10-25","current":16.424657,"twenty":19.36158,"median":40.010059,"eighty":56.786661,"marketCap":3079639650},{"date":"2024-10-31","current":16.131199,"twenty":19.305412,"median":39.862476,"eighty":56.786661,"marketCap":3024615852},{"date":"2024-11-08","current":16.359846,"twenty":19.253009,"median":39.823956,"eighty":56.801984,"marketCap":3290423123},{"date":"2024-11-15","current":16.330105,"twenty":19.227911,"median":39.823956,"eighty":56.801984,"marketCap":3284441424},{"date":"2024-11-22","current":16.237321,"twenty":19.156428,"median":39.823956,"eighty":56.801984,"marketCap":3265779825},{"date":"2024-11-29","current":17.02599,"twenty":19.127737,"median":39.823956,"eighty":56.801984,"marketCap":3424403416},{"date":"2024-12-06","current":17.548959,"twenty":19.10535,"median":39.823956,"eighty":56.801984,"marketCap":3529586974},{"date":"2024-12-13","current":18.63707,"twenty":19.056707,"median":39.821691,"eighty":56.801984,"marketCap":3748436635},{"date":"2024-12-20","current":16.713897,"twenty":19.013942,"median":39.614666,"eighty":56.801984,"marketCap":3361632583},{"date":"2024-12-27","current":16.608459,"twenty":18.984494,"median":39.499775,"eighty":56.801984,"marketCap":3340426221},{"date":"2025-01-03","current":15.824007,"twenty":18.958354,"median":39.260313,"eighty":56.801984,"marketCap":3182650884},{"date":"2025-01-10","current":15.78605,"twenty":18.916988,"median":39.242236,"eighty":56.817306,"marketCap":3175016593},{"date":"2025-01-17","current":15.672178,"twenty":18.886471,"median":39.065228,"eighty":56.817306,"marketCap":3152113722},{"date":"2025-01-24","current":15.963184,"twenty":18.837293,"median":38.816199,"eighty":56.817306,"marketCap":3210643282},{"date":"2025-01-31","current":16.182493,"twenty":18.80208,"median":38.635428,"eighty":56.817306,"marketCap":3254752516},{"date":"2025-02-07","current":15.76918,"twenty":18.782414,"median":38.491776,"eighty":56.817306,"marketCap":3171623575},{"date":"2025-02-14","current":18.144223,"twenty":18.744978,"median":38.235505,"eighty":56.744329,"marketCap":3187740411},{"date":"2025-02-21","current":17.820736,"twenty":18.715912,"median":38.127057,"eighty":56.744329,"marketCap":3130907359},{"date":"2025-02-28","current":16.70402,"twenty":18.659979,"median":38.055276,"eighty":56.744329,"marketCap":2934712529},{"date":"2025-03-07","current":16.403891,"twenty":18.603605,"median":37.877053,"eighty":56.757834,"marketCap":2881983275},{"date":"2025-03-14","current":14.968903,"twenty":18.561333,"median":37.775747,"eighty":56.757834,"marketCap":2629871531},{"date":"2025-03-21","current":16.267896,"twenty":18.547111,"median":37.775747,"eighty":56.757834,"marketCap":2858090332},{"date":"2025-03-28","current":15.997409,"twenty":18.515895,"median":37.766088,"eighty":56.757834,"marketCap":2810568743},{"date":"2025-04-04","current":14.04662,"twenty":18.485492,"median":37.766088,"eighty":56.757834,"marketCap":2467836649},{"date":"2025-04-11","current":13.693216,"twenty":18.460941,"median":37.69569,"eighty":56.744329,"marketCap":2405747501},{"date":"2025-04-17","current":12.694262,"twenty":18.403021,"median":37.563161,"eighty":56.744329,"marketCap":2230242178},{"date":"2025-04-25","current":13.683792,"twenty":18.336481,"median":37.437687,"eighty":56.757834,"marketCap":2404091791},{"date":"2025-05-02","current":13.358661,"twenty":18.274533,"median":37.302463,"eighty":56.757834,"marketCap":2346969775},{"date":"2025-05-09","current":13.897784,"twenty":18.232363,"median":37.234852,"eighty":56.757834,"marketCap":2452166629},{"date":"2025-05-16","current":15.094655,"twenty":18.19374,"median":37.113874,"eighty":56.757834,"marketCap":2663346126},{"date":"2025-05-23","current":14.141851,"twenty":18.105931,"median":36.991501,"eighty":56.757834,"marketCap":2495230683},{"date":"2025-05-30","current":14.324902,"twenty":18.046,"median":36.85196,"eighty":56.757834,"marketCap":2527528724},{"date":"2025-06-06","current":14.733246,"twenty":18.004839,"median":36.568391,"eighty":56.757834,"marketCap":2599578199},{"date":"2025-06-13","current":14.761408,"twenty":17.946193,"median":36.310024,"eighty":56.687857,"marketCap":2604547129},{"date":"2025-06-20","current":13.747588,"twenty":17.918732,"median":35.869452,"eighty":56.047309,"marketCap":2425665672},{"date":"2025-06-27","current":14.076141,"twenty":17.859352,"median":35.344689,"eighty":55.528472,"marketCap":2483636515},{"date":"2025-07-03","current":15.371578,"twenty":17.820736,"median":34.746288,"eighty":54.9408,"marketCap":2712207264},{"date":"2025-07-11","current":15.432595,"twenty":17.72942,"median":32.311489,"eighty":53.909109,"marketCap":2722973278},{"date":"2025-07-15","current":14.967927,"twenty":17.663136,"median":31.893042,"eighty":53.739337,"marketCap":2640985944}],"updateTime":1752705668507}}}