美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Yext Inc.

8.18

0.0000

盤後：8.180.00000.00%17:52 EDT

成交量：55.72萬

成交額：457.31萬

市值：10.01億

市盈率：-44.44

高：8.30

開：8.16

低：8.14

收：8.18

資料載入中...

總覽公司新聞公告

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YEXT/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YEXT\",,,,,undefined,":{"symbol":"YEXT","market":"US","secType":"STK","nameCN":"Yext Inc.","latestPrice":8.18,"timestamp":1752868800000,"preClose":8.18,"halted":0,"volume":557153,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"17:52 EDT","volume":51867,"amount":424271.73,"timestamp":1752875535568},"delay":0,"floatShares":92403506,"shares":122397716,"eps":-0.184065,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:00:00 EDT","open":8.16,"high":8.295,"low":8.14,"amount":4573068.923219,"amplitude":0.018949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.184065,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":8.18,"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"17:52 EDT","volume":51867,"amount":424271.73,"timestamp":1752875535568},"volumeRatio":0.9013224288098046,"impliedVol":0.1215,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YEXT\",,,,,undefined,":{"symbol":"YEXT","floatShares":92403506,"roa":"1.08%","roe":"-15.69%","lyrEps":-0.220321,"volumeRatio":0.9013224288098046,"shares":122397716,"dividePrice":0,"high":8.295,"amplitude":0.018949,"preClose":8.18,"low":8.14,"week52Low":4.69,"pbRate":"7.05","psRate":"2.30","week52High":9.15,"institutionHeld":0,"latestPrice":8.18,"eps":-0.184065,"divideRate":0,"volume":557153,"delay":0,"ttmEps":-0.184065,"open":8.16,"prevYearClose":6.36,"prevWeekClose":7.87,"prevMonthClose":8.5,"prevQuarterClose":8.5,"fiveDayClose":7.87,"twentyDayClose":8.08,"sixtyDayClose":6.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YEXT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13874739","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000211-YEXT","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YEXT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000211/0001614178-21-000211-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000211/yext-20210731.htm","primary":true,"translateUrl":"","linkName":"yext-20210731.htm","type":"10-Q","id":"NTFILEHYC7MVNahCWYePdJ","market":"us","size":1485531},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000211/ex311sect302certceoq2fy22.htm","primary":false,"translateUrl":"","linkName":"ex311sect302certceoq2fy22.htm","type":"EX-31.1","id":"NTFILEJ4PUujZzWRRdn1iu","market":"us","size":12448},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000211/ex312sect302certcfoq2fy22.htm","primary":false,"translateUrl":"","linkName":"ex312sect302certcfoq2fy22.htm","type":"EX-31.2","id":"NTFILECUNYFR4tS613UbD2","market":"us","size":12466},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000211/ex321sect906certceoq2fy22.htm","primary":false,"translateUrl":"","linkName":"ex321sect906certceoq2fy22.htm","type":"EX-32.1","id":"NTFILE4HT67SKrndKtVaah","market":"us","size":5529},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000211/ex322sect906certcfoq2fy22.htm","primary":false,"translateUrl":"","linkName":"ex322sect906certcfoq2fy22.htm","type":"EX-32.2","id":"NTFILE5jENFRPXUa2sgNLB","market":"us","size":5538},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000211/yext-20210731_g1.jpg","primary":false,"translateUrl":"","linkName":"yext-20210731_g1.jpg","type":"GRAPHIC","id":"NTFILEGxzPXEj9UQLNRZwS","market":"us","size":29720}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874740","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000208-YEXT","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000208/0001614178-21-000208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000208/ex991q2fy22earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991q2fy22earningsrelease.htm","type":"EX-99.1","id":"NTFILEECEdB1n8zECKb1sJ","market":"us","size":374571},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000208/yext-20210902.htm","primary":false,"translateUrl":"","linkName":"yext-20210902.htm","type":"8-K","id":"NTFILE3HB5d8uXTJTjxcNo","market":"us","size":32265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13874753","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000161-YEXT","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000161/0001614178-21-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000161/yext-20210630.htm","primary":true,"translateUrl":"","linkName":"yext-20210630.htm","type":"8-K","id":"NTFILEA1ow3jMuUCwWhpqu","market":"us","size":32514}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14055684","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000121-YEXT","pdf_url":"","pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000121/0001614178-21-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000121/yext-20210608.htm","primary":true,"translateUrl":"","linkName":"yext-20210608.htm","type":"8-K","id":"NTFILECYfAExQgV8NihYHi","market":"us","size":40413}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12856615","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000112-YEXT","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YEXT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/0001614178-21-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/yext-20210430.htm","primary":true,"translateUrl":null,"linkName":"yext-20210430.htm","type":"10-Q","id":"NTFILE3XRgw9BiPuzAYXvh","market":"us","size":1270439},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/ex311sect302certceoq1fy22.htm","primary":false,"translateUrl":null,"linkName":"ex311sect302certceoq1fy22.htm","type":"EX-31.1","id":"NTFILECuqHMSsLBLGbd31z","market":"us","size":12454},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/ex312sect302certcfoq1fy22.htm","primary":false,"translateUrl":null,"linkName":"ex312sect302certcfoq1fy22.htm","type":"EX-31.2","id":"NTFILE8o5gcEsKppWd4LnR","market":"us","size":12472},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/ex321sect906certceoq1fy22.htm","primary":false,"translateUrl":null,"linkName":"ex321sect906certceoq1fy22.htm","type":"EX-32.1","id":"NTFILEEYASdJAYAstghBQf","market":"us","size":5536},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/ex322sect906certcfoq1fy22.htm","primary":false,"translateUrl":null,"linkName":"ex322sect906certcfoq1fy22.htm","type":"EX-32.2","id":"NTFILEHpfa7m7jhSqbpfMD","market":"us","size":5545},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/yext-20210430_g1.jpg","primary":false,"translateUrl":null,"linkName":"yext-20210430_g1.jpg","type":"GRAPHIC","id":"NTFILEGcPscDfxihEPAeMa","market":"us","size":29720}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":97051,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97052,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97053,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97054,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97055,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000112/R6.htm","cdn_url":"https://static.tigerbbs.com/b3c3c22d56945496ed3c2cf65cec689b","translation_url":"https://static.tigerbbs.com/8153bdcde95f13bfeebb214b1151d917","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12856616","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000105-YEXT","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000105/0001614178-21-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000105/ex991q1fy22earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ex991q1fy22earningsrelease.htm","type":"EX-99.1","id":"NTFILE62reknDbECdWJkWR","market":"us","size":263714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000105/yext-20210527.htm","primary":false,"translateUrl":null,"linkName":"yext-20210527.htm","type":"8-K","id":"NTFILE7z99BwkkqpprgErk","market":"us","size":32421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12216099","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921037205-YEXT","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"YEXT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000110465921037205/0001104659-21-037205-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000110465921037205/tm219389d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm219389d1_s8.htm","type":"S-8","id":"NTFILEC3VJdv8JxbnLwEcC","market":"us","size":56173},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000110465921037205/tm219389d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm219389d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE2KrQw3e14XT8K2st","market":"us","size":5135},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000110465921037205/tm219389d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm219389d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEFGZXwsbRhsYDg7C1","market":"us","size":2826}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12215632","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000065-YEXT","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"YEXT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/0001614178-21-000065-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/yext-20210131.htm","primary":true,"translateUrl":null,"linkName":"yext-20210131.htm","type":"10-K","id":"NTFILEGfN6MiddsiSz9npa","market":"us","size":2175660},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex43_descriptionofsecuriti.htm","primary":false,"translateUrl":null,"linkName":"ex43_descriptionofsecuriti.htm","type":"EX-4.3","id":"NTFILEBv1zH5D46j6k1aM3","market":"us","size":25648},{"description":"EX-10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex10irst_amendmentxtoxcred.htm","primary":false,"translateUrl":null,"linkName":"ex10irst_amendmentxtoxcred.htm","type":"EX-10.20","id":"NTFILEJ32RK3o928JQ1yo3","market":"us","size":45225},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex211-listofyextsubsidiari.htm","primary":false,"translateUrl":null,"linkName":"ex211-listofyextsubsidiari.htm","type":"EX-21.1","id":"NTFILE6KmfeiNf3HkL4FwF","market":"us","size":7999},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex231_consentfy21.htm","primary":false,"translateUrl":null,"linkName":"ex231_consentfy21.htm","type":"EX-23.1","id":"NTFILECEyGZnsWHaiZw5zZ","market":"us","size":2674},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex311_sect302certceofy21.htm","primary":false,"translateUrl":null,"linkName":"ex311_sect302certceofy21.htm","type":"EX-31.1","id":"NTFILEC8fdhWvZZUezw3u3","market":"us","size":11962},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex312_sect302certcfofy21.htm","primary":false,"translateUrl":null,"linkName":"ex312_sect302certcfofy21.htm","type":"EX-31.2","id":"NTFILECce3p9EiJgNWFuPd","market":"us","size":12247},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex321_sect906certceofy21.htm","primary":false,"translateUrl":null,"linkName":"ex321_sect906certceofy21.htm","type":"EX-32.1","id":"NTFILE2qFpq4mmShByfoHv","market":"us","size":5570},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/ex322_sect906certcfofy21.htm","primary":false,"translateUrl":null,"linkName":"ex322_sect906certcfofy21.htm","type":"EX-32.2","id":"NTFILEG2NREG8u8yQ9pBBg","market":"us","size":5579},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/yext-20210131_g1.jpg","primary":false,"translateUrl":null,"linkName":"yext-20210131_g1.jpg","type":"GRAPHIC","id":"NTFILEA8pJWgXZR44vtqGh","market":"us","size":29720},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000065/yext-20210131_g2.jpg","primary":false,"translateUrl":null,"linkName":"yext-20210131_g2.jpg","type":"GRAPHIC","id":"NTFILE7iWwXfyWsJZQcqX9","market":"us","size":104661}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051827","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000053-YEXT","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000053/0001614178-21-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000053/ex991q4fy21earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ex991q4fy21earningsrelease.htm","type":"EX-99.1","id":"NTFILEHMGf7LSS3CxkdYHq","market":"us","size":396695},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000053/yext-20210303.htm","primary":false,"translateUrl":null,"linkName":"yext-20210303.htm","type":"8-K","id":"NTFILE2RAztejz9qnTarb8","market":"us","size":33830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864591","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000077-YEXT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000142284921000077/0001422849-21-000077-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284921000077/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5KTwbnqRnEs4dXyQ","market":"us","size":16504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11864592","market":"us","labels":[],"media":"sec.gov","original_id":"AN131547821000024-YEXT","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000131547821000024/0001315478-21-000024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798188","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019465-YEXT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000110465921019465/0001104659-21-019465-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019465/tv02204-yextinc.htm","primary":true,"translateUrl":null,"linkName":"tv02204-yextinc.htm","type":"SC 13G/A","id":"NTFILE8vZNEHH6qfPpq82J","market":"us","size":12277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761189","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417821000027-YEXT","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000027/0001614178-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417821000027/yext-20210208.htm","primary":true,"translateUrl":null,"linkName":"yext-20210208.htm","type":"8-K","id":"NTFILE75yHSpFz2WZ8WwRy","market":"us","size":31198}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離任；選舉董事；某些主席團成員的任命:某些主席團成員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759367","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001313-YEXT","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000031506621001313/0000315066-21-001313-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759366","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005575-YEXT","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000083423721005575/0000834237-21-005575-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11445171","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887521000016-YEXT","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000108887521000016/0001088875-21-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11057439","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000444-YEXT","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YEXT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/0001614178-20-000444-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/yext-20201031.htm","primary":true,"translateUrl":null,"linkName":"yext-20201031.htm","type":"10-Q","id":"NTFILEJ5HWeJkYveC3RvHc","market":"us","size":1609668},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/ex311sect302certceoq3f.htm","primary":false,"translateUrl":null,"linkName":"ex311sect302certceoq3f.htm","type":"EX-31.1","id":"NTFILEB4wKL5NX1UYYPwjq","market":"us","size":12455},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/ex312sect302certcfoq3f.htm","primary":false,"translateUrl":null,"linkName":"ex312sect302certcfoq3f.htm","type":"EX-31.2","id":"NTFILE836d3Bhg4zKZQBdE","market":"us","size":12473},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/ex321sect906certceoq3f.htm","primary":false,"translateUrl":null,"linkName":"ex321sect906certceoq3f.htm","type":"EX-32.1","id":"NTFILE55Nau4em8ahVVPF1","market":"us","size":5539},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/ex322sect906certcfoq3f.htm","primary":false,"translateUrl":null,"linkName":"ex322sect906certcfoq3f.htm","type":"EX-32.2","id":"NTFILEGLCp28nSp2tS7b4K","market":"us","size":5548},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/yext-20201031_g1.jpg","primary":false,"translateUrl":null,"linkName":"yext-20201031_g1.jpg","type":"GRAPHIC","id":"NTFILE7rsy9amXWx5u83qL","market":"us","size":29720}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":63873,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63874,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63875,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63876,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63877,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63878,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"簡明合併股東權益報表（括號內）","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000444/R7.htm","cdn_url":"https://static.tigerbbs.com/687f0722611460bfc28fe013c783b95b","translation_url":"https://static.tigerbbs.com/bc2d2a6c30ce3a2927bfe092f74d941d","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11043343","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000441-YEXT","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000441/0001614178-20-000441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000441/ex991q3fy21earningsrel.htm","primary":true,"translateUrl":null,"linkName":"ex991q3fy21earningsrel.htm","type":"EX-99.1","id":"NTFILEEXuLrmbqcaCgqqtL","market":"us","size":327391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000441/yext-20201203.htm","primary":false,"translateUrl":null,"linkName":"yext-20201203.htm","type":"8-K","id":"NTFILEEuknHnQTLmq6K2sN","market":"us","size":32939}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11043347","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001904-YEXT","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YEXT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000031506620001904/0000315066-20-001904-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563409","market":"us","labels":[],"media":"sec.gov","original_id":"AN161417820000414-YEXT","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YEXT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000414/0001614178-20-000414-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614178/000161417820000414/yext-20201021.htm","primary":true,"translateUrl":null,"linkName":"yext-20201021.htm","type":"8-K","id":"NTFILEE1tue3YsFN8Jm479","market":"us","size":39482}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離職；選舉董事；某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"YEXT","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-05","symbol":"YEXT","fiscalQuarterEnding":"2025/01","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-09","symbol":"YEXT","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-09-04","symbol":"YEXT","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-06-10","symbol":"YEXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0,"defaultRemindTime":1718049600000,"name":null,"time":"盤後","dateTimestamp":1717992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YEXT","date":"2025-07-18","current":-42.858324,"percent":0.243902,"low":-306.232984,"twenty":-45.574245,"median":-19.33028,"eighty":-10.894124,"high":-5.066936,"avg":-44.229799,"sd":62.222315,"marketCap":1001213316},"quantilePoints":[{"date":"2020-07-24","current":-14.433057,"twenty":-36.41521,"median":-25.849433,"eighty":-16.990978,"marketCap":1902406847},{"date":"2020-07-31","current":-15.022526,"twenty":-36.341101,"median":-25.751573,"eighty":-16.878196,"marketCap":1980104156},{"date":"2020-08-07","current":-15.486956,"twenty":-36.317319,"median":-25.698363,"eighty":-16.764432,"marketCap":2041320218},{"date":"2020-08-14","current":-15.120771,"twenty":-36.205445,"median":-25.652542,"eighty":-16.710492,"marketCap":1993053708},{"date":"2020-08-21","current":-15.728103,"twenty":-36.19146,"median":-25.438646,"eighty":-16.559461,"marketCap":2073105481},{"date":"2020-08-28","current":-16.764139,"twenty":-36.051617,"median":-25.422989,"eighty":-16.542162,"marketCap":2209664388},{"date":"2020-09-04","current":-15.41601,"twenty":-35.953731,"median":-25.302131,"eighty":-16.527098,"marketCap":1967607003},{"date":"2020-09-11","current":-14.966181,"twenty":-35.707603,"median":-25.171874,"eighty":-16.426888,"marketCap":1910193546},{"date":"2020-09-18","current":-14.357038,"twenty":-35.590134,"median":-24.990008,"eighty":-16.350176,"marketCap":1832446157},{"date":"2020-09-25","current":-14.497609,"twenty":-35.38378,"median":-24.943622,"eighty":-16.24989,"marketCap":1850387862},{"date":"2020-10-02","current":-14.666295,"twenty":-35.326682,"median":-24.93407,"eighty":-16.20325,"marketCap":1871917909},{"date":"2020-10-09","current":-15.162981,"twenty":-35.311377,"median":-24.771634,"eighty":-16.127945,"marketCap":1935311934},{"date":"2020-10-16","current":-16.634296,"twenty":-35.276418,"median":-24.502922,"eighty":-16.127945,"marketCap":2123101782},{"date":"2020-10-23","current":-16.353153,"twenty":-35.257307,"median":-24.444913,"eighty":-16.127945,"marketCap":2087218371},{"date":"2020-10-30","current":-15.537839,"twenty":-35.171139,"median":-24.432001,"eighty":-16.127945,"marketCap":1983156481},{"date":"2020-11-06","current":-18.002526,"twenty":-35.099418,"median":-24.385402,"eighty":-16.127945,"marketCap":2297734379},{"date":"2020-11-13","current":-16.906068,"twenty":-35.064323,"median":-24.356022,"eighty":-16.127945,"marketCap":2157789078},{"date":"2020-11-20","current":-17.149725,"twenty":-34.924479,"median":-24.260537,"eighty":-16.158169,"marketCap":2188888034},{"date":"2020-11-27","current":-17.852583,"twenty":-34.815402,"median":-24.194432,"eighty":-16.171092,"marketCap":2278596560},{"date":"2020-12-04","current":-17.924234,"twenty":-34.712129,"median":-24.150362,"eighty":-16.17467,"marketCap":1917140225},{"date":"2020-12-11","current":-17.26122,"twenty":-34.654257,"median":-24.09672,"eighty":-16.196105,"marketCap":1846225599},{"date":"2020-12-18","current":-18.210016,"twenty":-34.597246,"median":-24.032842,"eighty":-16.21918,"marketCap":1947706874},{"date":"2020-12-24","current":-19.307418,"twenty":-34.474571,"median":-24.018152,"eighty":-16.225036,"marketCap":2065082806},{"date":"2020-12-31","current":-17.969959,"twenty":-34.307147,"median":-23.988772,"eighty":-16.225877,"marketCap":1922030889},{"date":"2021-01-08","current":-19.570337,"twenty":-34.188009,"median":-23.950635,"eighty":-16.229658,"marketCap":2093204123},{"date":"2021-01-15","current":-18.530091,"twenty":-34.094352,"median":-23.900632,"eighty":-16.231325,"marketCap":1981941521},{"date":"2021-01-22","current":-19.570337,"twenty":-34.002531,"median":-23.885245,"eighty":-16.231325,"marketCap":2093204123},{"date":"2021-01-29","current":-19.284555,"twenty":-33.758631,"median":-23.856562,"eighty":-16.250068,"marketCap":2062637474},{"date":"2021-02-05","current":-20.713464,"twenty":-33.646311,"median":-23.812492,"eighty":-16.255052,"marketCap":2215470719},{"date":"2021-02-12","current":-22.348136,"twenty":-33.514731,"median":-23.700269,"eighty":-16.2574,"marketCap":2390311951},{"date":"2021-02-19","current":-22.839681,"twenty":-33.428322,"median":-23.650902,"eighty":-16.259031,"marketCap":2442886588},{"date":"2021-02-26","current":-19.341712,"twenty":-33.19793,"median":-23.548072,"eighty":-16.280796,"marketCap":2068750804},{"date":"2021-03-05","current":-19.928983,"twenty":-33.143446,"median":-23.397777,"eighty":-16.302264,"marketCap":1887115304},{"date":"2021-03-12","current":-20.766996,"twenty":-32.801405,"median":-23.342412,"eighty":-16.327591,"marketCap":1966468378},{"date":"2021-03-19","current":-20.113212,"twenty":-32.654855,"median":-23.276307,"eighty":-16.349105,"marketCap":1904560313},{"date":"2021-03-26","current":-18.847899,"twenty":-32.559217,"median":-23.213997,"eighty":-16.354223,"marketCap":1784745248},{"date":"2021-04-01","current":-19.533277,"twenty":-32.521915,"median":-23.048612,"eighty":-16.359311,"marketCap":1849645075},{"date":"2021-04-09","current":-19.902327,"twenty":-32.482663,"median":-22.850055,"eighty":-16.37065,"marketCap":1884591136},{"date":"2021-04-16","current":-19.361933,"twenty":-32.414447,"median":-22.754812,"eighty":-16.395485,"marketCap":1833420118},{"date":"2021-04-23","current":-18.644565,"twenty":-32.356274,"median":-22.69826,"eighty":-16.409002,"marketCap":1765491154},{"date":"2021-04-30","current":-18.577977,"twenty":-32.319197,"median":-22.534462,"eighty":-16.412402,"marketCap":1759185828},{"date":"2021-05-07","current":-17.579161,"twenty":-32.296848,"median":-22.488249,"eighty":-16.42377,"marketCap":1664605945},{"date":"2021-05-14","current":-17.153,"twenty":-32.252649,"median":-22.416942,"eighty":-16.42377,"marketCap":1624251861},{"date":"2021-05-21","current":-16.620298,"twenty":-32.169088,"median":-22.233711,"eighty":-16.43756,"marketCap":1573809257},{"date":"2021-05-28","current":-21.977696,"twenty":-32.108602,"median":-22.068795,"eighty":-16.468199,"marketCap":1826324552},{"date":"2021-06-04","current":-21.390254,"twenty":-32.091084,"median":-21.977696,"eighty":-16.501999,"marketCap":1777508691},{"date":"2021-06-11","current":-21.982739,"twenty":-32.07169,"median":-21.980218,"eighty":-16.533124,"marketCap":1826743662},{"date":"2021-06-18","current":-21.268718,"twenty":-32.0214,"median":-21.961552,"eighty":-16.544767,"marketCap":1767409210},{"date":"2021-06-25","current":-22.134659,"twenty":-31.95234,"median":-21.969624,"eighty":-16.551759,"marketCap":1839368013},{"date":"2021-07-02","current":-21.28391,"twenty":-31.89978,"median":-21.967547,"eighty":-16.557616,"marketCap":1768671645},{"date":"2021-07-09","current":-21.177567,"twenty":-31.882262,"median":-21.942336,"eighty":-16.559461,"marketCap":1759834599},{"date":"2021-07-16","current":-19.020311,"twenty":-31.862322,"median":-21.88232,"eighty":-16.571628,"marketCap":1580568807},{"date":"2021-07-23","current":-19.855868,"twenty":-31.782563,"median":-21.861204,"eighty":-16.623098,"marketCap":1650002741},{"date":"2021-07-30","current":-19.7951,"twenty":-31.780532,"median":-21.75371,"eighty":-16.635782,"marketCap":1644953000},{"date":"2021-08-06","current":-19.597605,"twenty":-31.759345,"median":-21.709284,"eighty":-16.642769,"marketCap":1628541343},{"date":"2021-08-13","current":-19.126654,"twenty":-31.705268,"median":-21.660654,"eighty":-16.654426,"marketCap":1589405853},{"date":"2021-08-20","current":-18.579744,"twenty":-31.685279,"median":-21.447402,"eighty":-16.684896,"marketCap":1543958188},{"date":"2021-08-27","current":-19.962211,"twenty":-31.631698,"median":-21.411985,"eighty":-16.691362,"marketCap":1658839787},{"date":"2021-09-03","current":-19.466222,"twenty":-31.614795,"median":-21.390254,"eighty":-16.709268,"marketCap":1665821939},{"date":"2021-09-10","current":-19.018036,"twenty":-31.5903,"median":-21.35987,"eighty":-16.709268,"marketCap":1627468403},{"date":"2021-09-17","current":-19.167431,"twenty":-31.545491,"median":-21.303984,"eighty":-16.710492,"marketCap":1640252915},{"date":"2021-09-24","current":-18.838761,"twenty":-31.545491,"median":-21.268718,"eighty":-16.712846,"marketCap":1612126988},{"date":"2021-10-01","current":-18.032026,"twenty":-31.524651,"median":-21.223496,"eighty":-16.737382,"marketCap":1543090622},{"date":"2021-10-08","current":-17.001198,"twenty":-31.517309,"median":-21.177567,"eighty":-16.740156,"marketCap":1454877488},{"date":"2021-10-15","current":-17.120714,"twenty":-31.502711,"median":-21.150728,"eighty":-16.740156,"marketCap":1465105098},{"date":"2021-10-22","current":-18.704305,"twenty":-31.488113,"median":-21.131991,"eighty":-16.742856,"marketCap":1600620927},{"date":"2021-10-29","current":-18.808882,"twenty":-31.483184,"median":-21.06002,"eighty":-16.753644,"marketCap":1609570085},{"date":"2021-11-05","current":-18.88358,"twenty":-31.475123,"median":-21.049017,"eighty":-16.756125,"marketCap":1615962342},{"date":"2021-11-12","current":-17.658537,"twenty":-31.425595,"median":-20.913436,"eighty":-16.762165,"marketCap":1511129342},{"date":"2021-11-19","current":-16.194462,"twenty":-31.4243,"median":-20.88892,"eighty":-16.756125,"marketCap":1385841122},{"date":"2021-11-26","current":-14.610871,"twenty":-31.41457,"median":-20.85064,"eighty":-16.742316,"marketCap":1250325293},{"date":"2021-12-03","current":-15.014243,"twenty":-31.400283,"median":-20.808937,"eighty":-16.710247,"marketCap":1328159928},{"date":"2021-12-10","current":-15.116879,"twenty":-31.388205,"median":-20.77357,"eighty":-16.676906,"marketCap":1337239146},{"date":"2021-12-17","current":-15.820672,"twenty":-31.385926,"median":-20.730427,"eighty":-16.608131,"marketCap":1399496643},{"date":"2021-12-23","current":-15.527425,"twenty":-31.380582,"median":-20.649993,"eighty":-16.553301,"marketCap":1373556019},{"date":"2021-12-31","current":-14.545048,"twenty":-31.376448,"median":-20.588914,"eighty":-16.470534,"marketCap":1286654930},{"date":"2022-01-07","current":-13.240099,"twenty":-31.362155,"median":-20.537796,"eighty":-16.412402,"marketCap":1171219155},{"date":"2022-01-14","current":-12.712254,"twenty":-31.352873,"median":-20.496468,"eighty":-16.359311,"marketCap":1124526033},{"date":"2022-01-21","current":-11.451293,"twenty":-31.331057,"median":-20.417229,"eighty":-16.316944,"marketCap":1012981351},{"date":"2022-01-28","current":-11.099396,"twenty":-31.289638,"median":-20.3855,"eighty":-16.255991,"marketCap":981852603},{"date":"2022-02-04","current":-11.700553,"twenty":-31.247895,"median":-20.311626,"eighty":-16.230075,"marketCap":1035030881},{"date":"2022-02-11","current":-11.759202,"twenty":-31.189694,"median":-20.214192,"eighty":-16.214546,"marketCap":1040219006},{"date":"2022-02-18","current":-10.835474,"twenty":-31.164272,"median":-20.153099,"eighty":-16.169303,"marketCap":958506042},{"date":"2022-02-25","current":-10.894124,"twenty":-31.15111,"median":-20.107607,"eighty":-16.127945,"marketCap":963694166},{"date":"2022-03-04","current":-9.55985,"twenty":-31.102954,"median":-20.040729,"eighty":-16.06928,"marketCap":845664329},{"date":"2022-03-11","current":-8.311667,"twenty":-31.051096,"median":-19.962211,"eighty":-15.970653,"marketCap":775137787},{"date":"2022-03-18","current":-9.579587,"twenty":-31.015449,"median":-19.930405,"eighty":-15.873001,"marketCap":893382666},{"date":"2022-03-25","current":-9.776524,"twenty":-30.949103,"median":-19.915383,"eighty":-15.827166,"marketCap":911748829},{"date":"2022-04-01","current":-9.60772,"twenty":-30.906449,"median":-19.865917,"eighty":-15.762004,"marketCap":896006404},{"date":"2022-04-08","current":-8.791838,"twenty":-30.905997,"median":-19.836425,"eighty":-15.725834,"marketCap":819918012},{"date":"2022-04-14","current":-8.665235,"twenty":-30.904189,"median":-19.821825,"eighty":-15.648961,"marketCap":808111193},{"date":"2022-04-22","current":-8.186959,"twenty":-30.809086,"median":-19.779908,"eighty":-15.556637,"marketCap":763507653},{"date":"2022-04-29","current":-8.096766,"twenty":-30.693245,"median":-19.71161,"eighty":-15.521663,"marketCap":755096278},{"date":"2022-05-06","current":-7.635292,"twenty":-30.614226,"median":-19.626517,"eighty":-15.495871,"marketCap":712059702},{"date":"2022-05-13","current":-7.411547,"twenty":-30.464006,"median":-19.583971,"eighty":-15.458952,"marketCap":691193484},{"date":"2022-05-20","current":-6.782265,"twenty":-30.337914,"median":-19.53644,"eighty":-15.413435,"marketCap":632507245},{"date":"2022-05-27","current":-7.229755,"twenty":-30.127365,"median":-19.47834,"eighty":-15.37279,"marketCap":674239682},{"date":"2022-06-03","current":-7.089914,"twenty":-30.090927,"median":-19.409325,"eighty":-15.341225,"marketCap":661198295},{"date":"2022-06-10","current":-6.857416,"twenty":-29.910493,"median":-19.368523,"eighty":-15.234266,"marketCap":695801464},{"date":"2022-06-17","current":-6.32149,"twenty":-29.801748,"median":-19.345232,"eighty":-15.157476,"marketCap":641422664},{"date":"2022-06-24","current":-6.930497,"twenty":-29.759943,"median":-19.294678,"eighty":-15.120771,"marketCap":703216755},{"date":"2022-07-01","current":-5.846465,"twenty":-29.702017,"median":-19.23883,"eighty":-15.109565,"marketCap":593223273},{"date":"2022-07-08","current":-6.187509,"twenty":-29.642126,"median":-19.202614,"eighty":-15.052746,"marketCap":627827964},{"date":"2022-07-15","current":-5.517601,"twenty":-29.484897,"median":-19.175819,"eighty":-14.983049,"marketCap":559854464},{"date":"2022-07-22","current":-5.554142,"twenty":-29.352661,"median":-19.158811,"eighty":-14.904084,"marketCap":563562109},{"date":"2022-07-29","current":-5.334899,"twenty":-29.073775,"median":-19.1362,"eighty":-14.859521,"marketCap":541316237},{"date":"2022-08-05","current":-5.992627,"twenty":-28.514999,"median":-19.117159,"eighty":-14.824248,"marketCap":608053855},{"date":"2022-08-12","current":-6.27277,"twenty":-28.220931,"median":-19.085145,"eighty":-14.756372,"marketCap":636479137},{"date":"2022-08-19","current":-5.651583,"twenty":-28.039229,"median":-19.047915,"eighty":-14.681758,"marketCap":573449164},{"date":"2022-08-26","current":-5.37144,"twenty":-27.884481,"median":-19.018036,"eighty":-14.620616,"marketCap":545023882},{"date":"2022-09-02","current":-5.091297,"twenty":-27.789609,"median":-18.938103,"eighty":-14.543989,"marketCap":516598600},{"date":"2022-09-09","current":-6.154307,"twenty":-27.689249,"median":-18.898519,"eighty":-14.468783,"marketCap":577680161},{"date":"2022-09-16","current":-6.33841,"twenty":-27.535585,"median":-18.838761,"eighty":-14.432638,"marketCap":594961192},{"date":"2022-09-23","current":-5.865002,"twenty":-27.328279,"median":-18.779003,"eighty":-14.361261,"marketCap":550524256},{"date":"2022-09-30","current":-5.865002,"twenty":-27.172271,"median":-18.689366,"eighty":-14.281072,"marketCap":550524256},{"date":"2022-10-07","current":-6.062255,"twenty":-26.903976,"median":-18.629608,"eighty":-14.183357,"marketCap":569039646},{"date":"2022-10-14","current":-5.77295,"twenty":-26.803373,"median":-18.579744,"eighty":-13.838616,"marketCap":541883741},{"date":"2022-10-21","current":-6.259509,"twenty":-26.732077,"median":-18.533476,"eighty":-13.724791,"marketCap":587555036},{"date":"2022-10-28","current":-6.956471,"twenty":-26.604442,"median":-18.490809,"eighty":-13.573911,"marketCap":652976080},{"date":"2022-11-04","current":-6.811818,"twenty":-26.477277,"median":-18.415779,"eighty":-13.249705,"marketCap":639398127},{"date":"2022-11-11","current":-7.061673,"twenty":-26.341722,"median":-18.367057,"eighty":-12.992144,"marketCap":662850954},{"date":"2022-11-18","current":-6.877569,"twenty":-26.124534,"median":-18.300938,"eighty":-12.698966,"marketCap":645569924},{"date":"2022-11-25","current":-7.114273,"twenty":-26.018792,"median":-18.221447,"eighty":-12.435863,"marketCap":667788392},{"date":"2022-12-02","current":-9.437255,"twenty":-25.803867,"median":-18.166482,"eighty":-12.165788,"marketCap":766776991},{"date":"2022-12-09","current":-9.557475,"twenty":-25.672443,"median":-18.135216,"eighty":-11.982241,"marketCap":776544850},{"date":"2022-12-16","current":-9.797915,"twenty":-25.42547,"median":-18.064098,"eighty":-11.759202,"marketCap":796080570},{"date":"2022-12-23","current":-9.226871,"twenty":-25.221615,"median":-18.002526,"eighty":-11.698316,"marketCap":749683236},{"date":"2022-12-30","current":-9.812942,"twenty":-24.97099,"median":-17.924234,"eighty":-11.630173,"marketCap":797301552},{"date":"2023-01-06","current":-9.332063,"twenty":-24.97099,"median":-17.924234,"eighty":-11.36441,"marketCap":758230113},{"date":"2023-01-13","current":-9.993272,"twenty":-24.97099,"median":-17.924234,"eighty":-11.210691,"marketCap":811953342},{"date":"2023-01-20","current":-9.58753,"twenty":-24.97099,"median":-17.872553,"eighty":-11.115456,"marketCap":778986815},{"date":"2023-01-27","current":-10.113492,"twenty":-24.97099,"median":-17.852583,"eighty":-10.888259,"marketCap":821721202},{"date":"2023-02-03","current":-11.766514,"twenty":-24.97099,"median":-17.852583,"eighty":-10.853069,"marketCap":956029274},{"date":"2023-02-10","current":-10.819783,"twenty":-24.97099,"median":-17.852583,"eighty":-10.829198,"marketCap":879107378},{"date":"2023-02-17","current":-10.744646,"twenty":-24.97099,"median":-17.852583,"eighty":-10.807663,"marketCap":873002466},{"date":"2023-02-24","current":-10.263766,"twenty":-24.97099,"median":-17.852583,"eighty":-10.719176,"marketCap":833931027},{"date":"2023-03-03","current":-13.134014,"twenty":-24.97099,"median":-17.822872,"eighty":-10.680713,"marketCap":1067138678},{"date":"2023-03-10","current":-15.807123,"twenty":-24.97099,"median":-17.749519,"eighty":-10.680713,"marketCap":1042290067},{"date":"2023-03-17","current":-16.981108,"twenty":-24.97099,"median":-17.7695,"eighty":-10.680713,"marketCap":1119700273},{"date":"2023-03-24","current":-17.129252,"twenty":-24.97099,"median":-17.746133,"eighty":-10.680713,"marketCap":1129468650},{"date":"2023-03-31","current":-17.795904,"twenty":-24.964651,"median":-17.698124,"eighty":-10.692113,"marketCap":1173426349},{"date":"2023-04-06","current":-15.740394,"twenty":-24.964651,"median":-17.720319,"eighty":-10.692113,"marketCap":1037890111},{"date":"2023-04-14","current":-15.240405,"twenty":-24.97099,"median":-17.702981,"eighty":-10.680713,"marketCap":1004921837},{"date":"2023-04-20","current":-16.647782,"twenty":-24.97099,"median":-17.658537,"eighty":-10.680713,"marketCap":1097721423},{"date":"2023-04-28","current":-16.444082,"twenty":-24.97733,"median":-17.583684,"eighty":-10.669313,"marketCap":1084289904},{"date":"2023-05-05","current":-15.327292,"twenty":-24.97733,"median":-17.533954,"eighty":-10.669313,"marketCap":1010650950},{"date":"2023-05-12","current":-14.610887,"twenty":-24.97733,"median":-17.458183,"eighty":-10.669313,"marketCap":963412652},{"date":"2023-05-19","current":-15.308439,"twenty":-24.97733,"median":-17.397697,"eighty":-10.669313,"marketCap":1009407837},{"date":"2023-05-26","current":-15.892874,"twenty":-24.97733,"median":-17.297704,"eighty":-10.669313,"marketCap":1047944343},{"date":"2023-06-02","current":-16.458457,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1085237736},{"date":"2023-06-09","current":-41.791069,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1692997993},{"date":"2023-06-16","current":-41.30121,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1673153327},{"date":"2023-06-23","current":-35.7903,"twenty":-24.955374,"median":-17.238358,"eighty":-10.657913,"marketCap":1449900845},{"date":"2023-06-30","current":-33.892098,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1373002767},{"date":"2023-07-07","current":-31.32034,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1268818276},{"date":"2023-07-14","current":-32.085744,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1299825565},{"date":"2023-07-21","current":-29.911996,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1211764863},{"date":"2023-07-28","current":-28.04441,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1136107078},{"date":"2023-08-04","current":-28.779198,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1165874075},{"date":"2023-08-11","current":-27.432086,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1111301246},{"date":"2023-08-18","current":-26.329904,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1066650750},{"date":"2023-08-25","current":-26.084975,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1056728417},{"date":"2023-09-01","current":-26.819763,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1086495415},{"date":"2023-09-08","current":-34.034545,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":815365601},{"date":"2023-09-15","current":-33.566895,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":804162105},{"date":"2023-09-22","current":-32.060022,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":768061948},{"date":"2023-09-29","current":-32.42375,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":776775779},{"date":"2023-10-06","current":-31.904139,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":764327449},{"date":"2023-10-13","current":-31.48845,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":754368785},{"date":"2023-10-20","current":-31.592372,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":756858451},{"date":"2023-10-27","current":-30.812955,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":738185957},{"date":"2023-11-03","current":-31.436488,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":753123952},{"date":"2023-11-10","current":-32.371789,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":775530946},{"date":"2023-11-17","current":-34.034545,"twenty":-24.952436,"median":-17.203325,"eighty":-10.636726,"marketCap":815365601},{"date":"2023-11-24","current":-34.294351,"twenty":-25.349066,"median":-17.203325,"eighty":-10.636726,"marketCap":821589766},{"date":"2023-12-01","current":-34.450234,"twenty":-25.650411,"median":-17.203325,"eighty":-10.636726,"marketCap":825324265},{"date":"2023-12-08","current":-54.995678,"twenty":-25.857541,"median":-17.212584,"eighty":-10.639988,"marketCap":666272643},{"date":"2023-12-15","current":-57.760824,"twenty":-25.993126,"median":-17.212584,"eighty":-10.639988,"marketCap":699772385},{"date":"2023-12-22","current":-59.80908,"twenty":-26.110266,"median":-17.212584,"eighty":-10.639988,"marketCap":724587009},{"date":"2023-12-29","current":-61.24286,"twenty":-26.321701,"median":-17.203325,"eighty":-10.636726,"marketCap":741957245},{"date":"2024-01-05","current":-56.53187,"twenty":-26.482556,"median":-17.203325,"eighty":-10.633463,"marketCap":684883611},{"date":"2024-01-12","current":-56.53187,"twenty":-26.670745,"median":-17.203325,"eighty":-10.633463,"marketCap":684883611},{"date":"2024-01-19","current":-59.297016,"twenty":-26.819763,"median":-17.203325,"eighty":-10.630201,"marketCap":718383353},{"date":"2024-01-26","current":-62.983877,"twenty":-27.34165,"median":-17.203325,"eighty":-10.633463,"marketCap":763049675},{"date":"2024-02-02","current":-62.471813,"twenty":-27.613806,"median":-17.203325,"eighty":-10.633463,"marketCap":756846019},{"date":"2024-02-09","current":-61.140447,"twenty":-27.826197,"median":-17.203325,"eighty":-10.633463,"marketCap":740716514},{"date":"2024-02-16","current":-65.339372,"twenty":-28.142381,"median":-17.203325,"eighty":-10.633463,"marketCap":791586492},{"date":"2024-02-23","current":-60.628383,"twenty":-28.483151,"median":-17.203325,"eighty":-10.633463,"marketCap":734512858},{"date":"2024-03-01","current":-60.628383,"twenty":-28.717965,"median":-17.203325,"eighty":-10.636726,"marketCap":734512858},{"date":"2024-03-08","current":-306.232984,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":805392749},{"date":"2024-03-15","current":-263.028021,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":691763695},{"date":"2024-03-22","current":-294.363489,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":774175976},{"date":"2024-03-28","current":-286.767012,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":754197241},{"date":"2024-04-05","current":-281.544434,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":740461861},{"date":"2024-04-12","current":-271.574057,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":714239771},{"date":"2024-04-19","current":-260.654122,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":685520340},{"date":"2024-04-26","current":-257.330663,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":676779644},{"date":"2024-05-03","current":-263.475145,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":692939632},{"date":"2024-05-10","current":-266.349419,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":700498973},{"date":"2024-05-17","current":-276.888425,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":728216558},{"date":"2024-05-24","current":-246.708545,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":648843473},{"date":"2024-05-31","current":-239.522859,"twenty":-29.025949,"median":-17.203325,"eighty":-10.636726,"marketCap":629945120},{"date":"2024-06-07","current":-226.109579,"twenty":-29.252322,"median":-17.203325,"eighty":-10.636726,"marketCap":594668193},{"date":"2024-06-14","current":-107.641464,"twenty":-29.416913,"median":-17.203325,"eighty":-10.633463,"marketCap":649616236},{"date":"2024-06-21","current":-104.297263,"twenty":-29.343031,"median":-17.203325,"eighty":-10.630201,"marketCap":629433984},{"date":"2024-06-28","current":-108.268502,"twenty":-29.467526,"median":-17.188211,"eighty":-10.608703,"marketCap":653400408},{"date":"2024-07-05","current":-107.850477,"twenty":-29.655715,"median":-17.188211,"eighty":-10.608703,"marketCap":650877627},{"date":"2024-07-12","current":-107.432452,"twenty":-29.707828,"median":-17.188211,"eighty":-10.608703,"marketCap":648354845},{"date":"2024-07-15","current":-107.641464,"twenty":-29.707828,"median":-17.188211,"eighty":-10.608703,"marketCap":649616236},{"date":"2024-08-02","current":-116.001966,"twenty":-28.754704,"median":-17.147771,"eighty":-10.514175,"marketCap":700071866},{"date":"2024-08-09","current":-104.715288,"twenty":-29.154523,"median":-17.147771,"eighty":-10.514175,"marketCap":631956765},{"date":"2024-08-16","current":-104.715288,"twenty":-29.500089,"median":-17.147771,"eighty":-10.514175,"marketCap":631956765},{"date":"2024-08-23","current":-103.461213,"twenty":-30.521972,"median":-17.147771,"eighty":-10.514175,"marketCap":624388421},{"date":"2024-08-30","current":-106.596401,"twenty":-30.924091,"median":-17.147771,"eighty":-10.514175,"marketCap":643309282},{"date":"2024-09-06","current":-106.872946,"twenty":-31.116449,"median":-17.147771,"eighty":-10.514175,"marketCap":711239458},{"date":"2024-09-13","current":-125.133612,"twenty":-31.476426,"median":-17.147771,"eighty":-10.514175,"marketCap":832764186},{"date":"2024-09-20","current":-125.710264,"twenty":-31.675345,"median":-17.147771,"eighty":-10.514175,"marketCap":836601809},{"date":"2024-09-27","current":-123.980307,"twenty":-32.090992,"median":-17.147771,"eighty":-10.514175,"marketCap":825088940},{"date":"2024-10-04","current":-125.325829,"twenty":-32.371789,"median":-17.147771,"eighty":-10.514175,"marketCap":834043394},{"date":"2024-10-11","current":-130.900138,"twenty":-32.434142,"median":-17.147771,"eighty":-10.514175,"marketCap":871140416},{"date":"2024-10-18","current":-136.474446,"twenty":-32.569241,"median":-17.147771,"eighty":-10.514175,"marketCap":908237438},{"date":"2024-10-25","current":-132.822313,"twenty":-33.005715,"median":-17.147771,"eighty":-10.514175,"marketCap":883932493},{"date":"2024-10-31","current":-140.318797,"twenty":-33.414386,"median":-17.147771,"eighty":-10.514175,"marketCap":933821591},{"date":"2024-11-08","current":-147.81528,"twenty":-33.928292,"median":-17.139496,"eighty":-10.509116,"marketCap":983710690},{"date":"2024-11-15","current":-151.659631,"twenty":-34.211213,"median":-17.139496,"eighty":-10.509116,"marketCap":1009294843},{"date":"2024-11-22","current":-152.812936,"twenty":-34.419057,"median":-17.139496,"eighty":-10.509116,"marketCap":1016970089},{"date":"2024-11-29","current":-158.771679,"twenty":-34.663625,"median":-17.139496,"eighty":-10.509116,"marketCap":1056625527},{"date":"2024-12-06","current":-162.423812,"twenty":-35.672147,"median":-17.139496,"eighty":-10.509116,"marketCap":1080930472},{"date":"2024-12-13","current":-45.103714,"twenty":-38.735575,"median":-17.159267,"eighty":-10.509116,"marketCap":856339117},{"date":"2024-12-20","current":-42.751061,"twenty":-40.835845,"median":-17.212584,"eighty":-10.509116,"marketCap":811671652},{"date":"2024-12-27","current":-43.356029,"twenty":-42.804836,"median":-17.278568,"eighty":-10.509116,"marketCap":823157572},{"date":"2025-01-03","current":-43.960997,"twenty":-42.939274,"median":-17.327776,"eighty":-10.509116,"marketCap":834643491},{"date":"2025-01-10","current":-43.893778,"twenty":-43.019936,"median":-17.402678,"eighty":-10.504056,"marketCap":833367278},{"date":"2025-01-17","current":-43.557685,"twenty":-43.530798,"median":-17.449384,"eighty":-10.504056,"marketCap":826986211},{"date":"2025-01-24","current":-42.549405,"twenty":-43.530798,"median":-17.496509,"eighty":-10.504056,"marketCap":807843012},{"date":"2025-01-31","current":-44.700402,"twenty":-43.893778,"median":-17.553961,"eighty":-10.504056,"marketCap":848681837},{"date":"2025-02-07","current":-44.498746,"twenty":-44.310534,"median":-17.628658,"eighty":-10.504056,"marketCap":844853197},{"date":"2025-02-14","current":-45.843119,"twenty":-44.579409,"median":-17.702981,"eighty":-10.504056,"marketCap":870377463},{"date":"2025-02-21","current":-43.557685,"twenty":-44.781065,"median":-17.746133,"eighty":-10.504056,"marketCap":826986211},{"date":"2025-02-28","current":-42.81828,"twenty":-44.781065,"median":-17.837812,"eighty":-10.504056,"marketCap":812947865},{"date":"2025-03-07","current":-28.582604,"twenty":-44.83484,"median":-17.971114,"eighty":-10.498997,"marketCap":798826609},{"date":"2025-03-14","current":-27.244825,"twenty":-44.83484,"median":-18.046717,"eighty":-10.498997,"marketCap":761438381},{"date":"2025-03-21","current":-28.647798,"twenty":-44.83484,"median":-18.158054,"eighty":-10.601537,"marketCap":800648663},{"date":"2025-03-28","current":-28.693055,"twenty":-44.83484,"median":-18.221447,"eighty":-10.732624,"marketCap":801913511},{"date":"2025-04-04","current":-27.65214,"twenty":-44.83484,"median":-18.371346,"eighty":-10.864812,"marketCap":772822011},{"date":"2025-04-11","current":-26.746996,"twenty":-44.83484,"median":-18.450073,"eighty":-10.894124,"marketCap":747525055},{"date":"2025-04-17","current":-27.516369,"twenty":-44.83484,"median":-18.495798,"eighty":-10.894124,"marketCap":769027468},{"date":"2025-04-25","current":-28.376255,"twenty":-44.83484,"median":-18.591734,"eighty":-10.894283,"marketCap":793059576},{"date":"2025-05-02","current":-30.005514,"twenty":-44.83484,"median":-18.647379,"eighty":-10.894283,"marketCap":838594098},{"date":"2025-05-09","current":-29.289093,"twenty":-44.83484,"median":-18.704305,"eighty":-10.894283,"marketCap":818571581},{"date":"2025-05-16","current":-30.671075,"twenty":-44.83484,"median":-18.808253,"eighty":-10.894283,"marketCap":857195202},{"date":"2025-05-23","current":-29.824054,"twenty":-44.83484,"median":-18.86864,"eighty":-10.894283,"marketCap":833522660},{"date":"2025-05-30","current":-29.957794,"twenty":-44.83484,"median":-18.996973,"eighty":-10.894283,"marketCap":837260430},{"date":"2025-06-06","current":-46.50922,"twenty":-45.063383,"median":-19.026643,"eighty":-10.894283,"marketCap":1086501891},{"date":"2025-06-13","current":-43.644235,"twenty":-45.523565,"median":-19.081511,"eighty":-10.894283,"marketCap":1019572974},{"date":"2025-06-20","current":-42.334384,"twenty":-45.574245,"median":-19.123997,"eighty":-10.894124,"marketCap":988973545},{"date":"2025-06-27","current":-44.534934,"twenty":-45.574245,"median":-19.157038,"eighty":-10.894124,"marketCap":1040380586},{"date":"2025-07-03","current":-43.277477,"twenty":-45.574245,"median":-19.182371,"eighty":-10.894124,"marketCap":1011005134},{"date":"2025-07-11","current":-42.910718,"twenty":-45.574245,"median":-19.23883,"eighty":-10.894124,"marketCap":1002437294},{"date":"2025-07-18","current":-42.858324,"twenty":-45.574245,"median":-19.33028,"eighty":-10.894124,"marketCap":1001213316}],"updateTime":1752951512178}}}