美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

運鴻CTI

0.7600

-0.0300-3.80%

盤後：0.79090.0309+4.07%16:00 EDT

成交量：681.00

成交額：543.35

市值：1,993.00萬

市盈率：-12.24

高：0.7992

開：0.7992

低：0.7600

收：0.7900

資料載入中...

總覽公司新聞公告

運鴻綠色CTI4月30日成交額為9555.00美元

運鴻綠色CTI4月29日成交額為1449.00美元

運鴻綠色CTI盤中異動早盤股價大漲6.39%

運鴻綠色CTI4月28日成交額為1.55萬美元

運鴻綠色CTI盤中異動股價大跌5.53%

運鴻綠色CTI4月24日成交額為8922.00美元

運鴻綠色CTI4月22日成交額為3.40萬美元

運鴻綠色CTI盤中異動臨近午盤快速跳水5.59%報0.991美元

運鴻綠色CTI盤中異動快速下跌5.65%

運鴻綠色CTI4月17日成交額為3.63萬美元

運鴻綠色CTI4月16日成交額為1.95萬美元

運鴻綠色CTI4月15日成交額為2.72萬美元

運鴻綠色CTI盤中異動早盤快速下跌6.47%

運鴻綠色CTI4月14日成交額為2.43萬美元

運鴻綠色CTI4月11日成交額為3.07萬美元

運鴻綠色CTI盤中異動股價大跌6.58%

運鴻綠色CTI4月9日成交額為7.20萬美元

運鴻綠色CTI4月7日成交額為12.98萬美元

運鴻綠色CTI盤中異動早盤股價大跌6.48%

運鴻綠色CTI4月3日成交額為13.86萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YHGJ/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YHGJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"運鴻CTI","latestPrice":0.76,"timestamp":1752264000000,"preClose":0.79,"halted":0,"volume":681,"hourTrading":{"tag":"盘后","latestPrice":0.7909,"preClose":0.76,"latestTime":"16:00 EDT","volume":6,"amount":4.7454,"timestamp":1752264001658},"delay":0,"floatShares":6726388,"shares":26223626,"eps":-0.062112,"marketStatus":"休市中","change":-0.03,"latestTime":"07-11 16:00:00 EDT","open":0.7992,"high":0.7992,"low":0.76,"amount":543.352851,"amplitude":0.04962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062112,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":0.79,"preHourTrading":{"tag":"盘前","latestPrice":0.784,"preClose":0.77,"latestTime":"09:28 EDT","volume":12,"amount":9.463199640000001,"timestamp":1752240527979},"postHourTrading":{"tag":"盘后","latestPrice":0.7909,"preClose":0.76,"latestTime":"16:00 EDT","volume":6,"amount":4.7454,"timestamp":1752264001658},"volumeRatio":0.16771746708559485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","floatShares":6726388,"roa":"-1.32%","roe":"-17.00%","lyrEps":-0.070268,"volumeRatio":0.16771746708559485,"shares":26223626,"dividePrice":0,"high":0.7992,"amplitude":0.04962,"preClose":0.79,"low":0.76,"week52Low":0.4346,"pbRate":"2.19","psRate":"1.12","week52High":1.27,"institutionHeld":0.1072,"latestPrice":0.76,"eps":-0.062112,"divideRate":0,"volume":681,"delay":0,"ttmEps":-0.062112,"open":0.7992,"prevYearClose":0.546,"prevWeekClose":0.728,"prevMonthClose":0.849,"prevQuarterClose":0.849,"fiveDayClose":0.728,"twentyDayClose":0.8658,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHGJ\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532904514","title":"運鴻綠色CTI4月30日成交額為9555.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532904514?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 11:18","pubTimestamp":1746069536,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，运鸿绿色CTI成交额为9555.00美元，成交额较昨日增加559.42%，当日成交量为1.12万股。运鸿绿色CTI于2025年4月30日跌7.68%，报0.84美元，该股过去5个交易日跌11.57%，年初至今涨53.86%，过去60日涨33.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|9555.00|559.42%|1.12万|#|2025-04-29|1449.00|-90.67%|1546.00|#|2025-04-28|1.55万|122.06%|1.72万|#|2025-04-25|6991.00|-21.64%|7502.00|#|2025-04-24|8922.00|297.06%|9293.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111900a6cf9c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111900a6cf9c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2531729039","title":"運鴻綠色CTI4月29日成交額為1449.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:15","pubTimestamp":1745982957,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，运鸿绿色CTI成交额为1449.00美元，成交额较昨日减少90.67%，当日成交量为1546.00股。运鸿绿色CTI于2025年4月29日涨1.07%，报0.91美元，该股过去5个交易日跌9.0%，年初至今涨66.67%，过去60日涨41.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1449.00|-90.67%|1546.00|#|2025-04-28|1.55万|122.06%|1.72万|#|2025-04-25|6991.00|-21.64%|7502.00|#|2025-04-24|8922.00|297.06%|9293.00|#|2025-04-23|2247.00|-93.39%|2366.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111600a6ce37bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111600a6ce37bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2531756093","title":"運鴻綠色CTI盤中異動 早盤股價大漲6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:27","pubTimestamp":1745936863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时27分，运鸿绿色CTI股票出现异动，股价急速上涨6.39%。截至发稿，该股报0.958美元/股，成交量613股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.19%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222743974a4a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222743974a4a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2531245636","title":"運鴻綠色CTI4月28日成交額為1.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245636?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:12","pubTimestamp":1745896338,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，运鸿绿色CTI成交额为1.55万美元，成交额较昨日增加122.06%，当日成交量为1.72万股。运鸿绿色CTI于2025年4月28日跌7.18%，报0.9美元，该股过去5个交易日跌14.25%，年初至今涨64.91%，过去60日涨40.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1.55万|122.06%|1.72万|#|2025-04-25|6991.00|-21.64%|7502.00|#|2025-04-24|8922.00|297.06%|9293.00|#|2025-04-23|2247.00|-93.39%|2366.00|#|2025-04-22|3.40万|-27.78%|3.42万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111219a46b60ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111219a46b60ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2530181157","title":"運鴻綠色CTI盤中異動 股價大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:22","pubTimestamp":1745598121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时22分，运鸿绿色CTI股票出现波动，股价快速下跌5.53%。截至发稿，该股报0.916美元/股，成交量449股，换手率0.00%，振幅0.39%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.99%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002201a6c842c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002201a6c842c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2530411941","title":"運鴻綠色CTI4月24日成交額為8922.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:09","pubTimestamp":1745550555,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，运鸿绿色CTI成交额为8922.00美元，成交额较昨日增加297.06%，当日成交量为9293.00股。运鸿绿色CTI于2025年4月24日涨2.11%，报0.97美元，该股过去5个交易日跌8.5%，年初至今涨77.64%，过去60日涨35.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|8922.00|297.06%|9293.00|#|2025-04-23|2247.00|-93.39%|2366.00|#|2025-04-22|3.40万|-27.78%|3.42万|#|2025-04-21|4.71万|29.82%|4.60万|#|2025-04-17|3.63万|85.79%|3.50万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110924a46638aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110924a46638aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2529519570","title":"運鴻綠色CTI4月22日成交額為3.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:10","pubTimestamp":1745377824,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，运鸿绿色CTI成交额为3.40万美元，成交额较昨日减少27.78%，当日成交量为3.42万股。运鸿绿色CTI于2025年4月22日跌4.74%，报1.0美元，该股过去5个交易日跌7.42%，年初至今涨83.13%，过去60日涨68.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|3.40万|-27.78%|3.42万|#|2025-04-21|4.71万|29.82%|4.60万|#|2025-04-17|3.63万|85.79%|3.50万|#|2025-04-16|1.95万|-28.24%|1.84万|#|2025-04-15|2.72万|12.02%|2.60万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423111029a6c497ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423111029a6c497ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2529539396","title":"運鴻綠色CTI盤中異動 臨近午盤快速跳水5.59%報0.991美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:51","pubTimestamp":1745337061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时51分，运鸿绿色CTI股票出现异动，股价急速跳水5.59%。截至发稿，该股报0.991美元/股，成交量651股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为1.61%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422235101a462a8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422235101a462a8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2529388795","title":"運鴻綠色CTI盤中異動 快速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388795?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243113,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时45分，运鸿绿色CTI股票出现异动，股价急速跳水5.65%。截至发稿，该股报1.00美元/股，成交量3股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.77%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214513a46120ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214513a46120ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2528008607","title":"運鴻綠色CTI4月17日成交額為3.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528008607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528008607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:15","pubTimestamp":1744946133,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，运鸿绿色CTI成交额为3.63万美元，成交额较昨日增加85.79%，当日成交量为3.50万股。运鸿绿色CTI于2025年4月17日跌0.01%，报1.06美元，该股过去5个交易日跌0.01%，年初至今涨94.12%，过去60日涨92.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|3.63万|85.79%|3.50万|#|2025-04-16|1.95万|-28.24%|1.84万|#|2025-04-15|2.72万|12.02%|2.60万|#|2025-04-14|2.43万|-20.85%|2.30万|#|2025-04-11|3.07万|-23.25%|2.94万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111538a45d5b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111538a45d5b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2528736643","title":"運鴻綠色CTI4月16日成交額為1.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:07","pubTimestamp":1744859279,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，运鸿绿色CTI成交额为1.95万美元，成交额较昨日减少28.24%，当日成交量为1.84万股。运鸿绿色CTI于2025年4月16日涨1.92%，报1.06美元，该股过去5个交易日跌6.19%，年初至今涨94.14%，过去60日涨92.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.95万|-28.24%|1.84万|#|2025-04-15|2.72万|12.02%|2.60万|#|2025-04-14|2.43万|-20.85%|2.30万|#|2025-04-11|3.07万|-23.25%|2.94万|#|2025-04-10|4.00万|-44.44%|3.75万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110805a6bd5b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110805a6bd5b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2527896732","title":"運鴻綠色CTI4月15日成交額為2.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527896732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527896732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:04","pubTimestamp":1744772680,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，运鸿绿色CTI成交额为2.72万美元，成交额较昨日增加12.02%，当日成交量为2.60万股。运鸿绿色CTI于2025年4月15日跌3.7%，报1.04美元，该股过去5个交易日跌7.14%，年初至今涨90.48%，过去60日涨82.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|2.72万|12.02%|2.60万|#|2025-04-14|2.43万|-20.85%|2.30万|#|2025-04-11|3.07万|-23.25%|2.94万|#|2025-04-10|4.00万|-44.44%|3.75万|#|2025-04-09|7.20万|-8.74%|6.50万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110441a6bc014f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110441a6bc014f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2527443786","title":"運鴻綠色CTI盤中異動 早盤快速下跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:54","pubTimestamp":1744725242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时54分，运鸿绿色CTI股票出现波动，股价急速下挫6.47%。截至发稿，该股报1.01美元/股，成交量1406股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.28%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215402a459cb9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215402a459cb9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2527830424","title":"運鴻綠色CTI4月14日成交額為2.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527830424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527830424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:57","pubTimestamp":1744685834,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，运鸿绿色CTI成交额为2.43万美元，成交额较昨日减少20.85%，当日成交量为2.30万股。运鸿绿色CTI于2025年4月14日涨0.93%，报1.08美元，该股过去5个交易日涨6.93%，年初至今涨97.8%，过去60日涨92.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.43万|-20.85%|2.30万|#|2025-04-11|3.07万|-23.25%|2.94万|#|2025-04-10|4.00万|-44.44%|3.75万|#|2025-04-09|7.20万|-8.74%|6.50万|#|2025-04-08|7.89万|-39.23%|7.40万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105716a6bab864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105716a6bab864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2526967311","title":"運鴻綠色CTI4月11日成交額為3.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 11:00","pubTimestamp":1744426831,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，运鸿绿色CTI成交额为3.07万美元，成交额较昨日减少23.25%，当日成交量为2.94万股。运鸿绿色CTI于2025年4月11日涨0.94%，报1.07美元，该股过去5个交易日涨1.9%，年初至今涨95.97%，过去60日涨92.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|3.07万|-23.25%|2.94万|#|2025-04-10|4.00万|-44.44%|3.75万|#|2025-04-09|7.20万|-8.74%|6.50万|#|2025-04-08|7.89万|-39.23%|7.40万|#|2025-04-07|12.98万|95.41%|13.22万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110034a456c3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110034a456c3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2526561308","title":"運鴻綠色CTI盤中異動 股價大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:55","pubTimestamp":1744390550,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时55分，运鸿绿色CTI股票出现波动，股价急速下挫6.58%。截至发稿，该股报0.990美元/股，成交量8575股，换手率0.03%，振幅9.42%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为1.48%。其相关个股中，鲍尔包装、Myers Industries, Inc.、Berry Global Group, Inc.涨幅较大，Amcor Plc、Berry Global Group, Inc.、Eightco Holdings Inc.较为活跃，换手率分别为2.45%、1.14%、0.81%，振幅较大的相关个股有运鸿绿色CTI、瑞奇包装系统、Ranpak Holdings Corp，振幅分别为11.29%、9.38%、6.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005551aa2c6cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005551aa2c6cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2526372046","title":"運鴻綠色CTI4月9日成交額為7.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:03","pubTimestamp":1744254193,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，运鸿绿色CTI成交额为7.20万美元，成交额较昨日减少8.74%，当日成交量为6.50万股。运鸿绿色CTI于2025年4月9日涨0.89%，报1.13美元，该股过去5个交易日涨17.71%，年初至今涨106.96%，过去60日涨100.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|7.20万|-8.74%|6.50万|#|2025-04-08|7.89万|-39.23%|7.40万|#|2025-04-07|12.98万|95.41%|13.22万|#|2025-04-04|6.64万|-52.07%|6.43万|#|2025-04-03|13.86万|3023.92%|13.65万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110321a6b61928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110321a6b61928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2525884196","title":"運鴻綠色CTI4月7日成交額為12.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:05","pubTimestamp":1744081551,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，运鸿绿色CTI成交额为12.98万美元，成交额较昨日增加95.41%，当日成交量为13.22万股。运鸿绿色CTI于2025年4月7日跌3.81%，报1.01美元，该股过去5个交易日涨0.0%，年初至今涨84.98%，过去60日涨86.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|12.98万|95.41%|13.22万|#|2025-04-04|6.64万|-52.07%|6.43万|#|2025-04-03|13.86万|3023.92%|13.65万|#|2025-04-02|4436.00|11.40%|4563.00|#|2025-04-01|3982.00|-57.58%|4062.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110556a6b37c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110556a6b37c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2524077042","title":"運鴻綠色CTI盤中異動 早盤股價大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，运鸿绿色CTI股票出现波动，股价快速跳水6.48%。截至发稿，该股报1.01美元/股，成交量1266股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为2.29%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421343794cc0957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421343794cc0957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2524223412","title":"運鴻綠色CTI4月3日成交額為13.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223412?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:07","pubTimestamp":1743736043,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，运鸿绿色CTI成交额为13.86万美元，成交额较昨日增加3023.92%，当日成交量为13.65万股。运鸿绿色CTI于2025年4月3日涨12.49%，报1.08美元，该股过去5个交易日跌5.26%，年初至今涨97.8%，过去60日涨47.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|13.86万|3023.92%|13.65万|#|2025-04-02|4436.00|11.40%|4563.00|#|2025-04-01|3982.00|-57.58%|4062.00|#|2025-03-31|9387.00|-68.93%|9104.00|#|2025-03-28|3.02万|20.35%|2.81万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110727a6af3db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110727a6af3db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHGJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"YHGJ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2025-04-15","symbol":"YHGJ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"YHGJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-09-26","symbol":"YHGJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-21","symbol":"YHGJ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHGJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHGJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHGJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHGJ","date":"2025-07-11","current":-15.471743,"percent":0.67217,"low":-141.425953,"twenty":-82.45133,"median":-38.279533,"eighty":-12.149175,"high":-6.915189,"avg":-47.577762,"sd":39.182275,"marketCap":20716664},"quantilePoints":[{"date":"2023-09-29","current":-65.565663,"twenty":-64.460341,"median":-62.802359,"eighty":-61.596554,"marketCap":52452530},{"date":"2023-10-06","current":-66.068081,"twenty":-66.218807,"median":-65.565663,"eighty":-63.907681,"marketCap":52854465},{"date":"2023-10-13","current":-67.575338,"twenty":-67.87679,"median":-66.319291,"eighty":-65.565663,"marketCap":54060270},{"date":"2023-10-20","current":-60.792684,"twenty":-67.474854,"median":-65.565663,"eighty":-62.199456,"marketCap":48634147},{"date":"2023-10-27","current":-65.565663,"twenty":-67.374371,"median":-65.565663,"eighty":-62.199456,"marketCap":52452530},{"date":"2023-11-03","current":-70.338643,"twenty":-68.479692,"median":-66.068081,"eighty":-62.701875,"marketCap":56270914},{"date":"2023-11-10","current":-73.604365,"twenty":-70.087433,"median":-66.696105,"eighty":-64.410099,"marketCap":58883492},{"date":"2023-11-17","current":-76.307227,"twenty":-71.982557,"median":-67.575338,"eighty":-65.414937,"marketCap":60893167},{"date":"2023-11-24","current":-71.018608,"twenty":-72.959259,"median":-68.328966,"eighty":-65.565663,"marketCap":56672849},{"date":"2023-12-01","current":-66.233665,"twenty":-72.119215,"median":-68.414592,"eighty":-65.565663,"marketCap":52854465},{"date":"2023-12-08","current":-60.945046,"twenty":-71.802834,"median":-67.575338,"eighty":-64.008164,"marketCap":48634147},{"date":"2023-12-15","current":-54.900909,"twenty":-71.320814,"median":-66.779527,"eighty":-60.945046,"marketCap":43810925},{"date":"2023-12-22","current":-54.397231,"twenty":-71.018608,"median":-66.319291,"eighty":-59.635483,"marketCap":43408990},{"date":"2023-12-29","current":-53.389875,"twenty":-70.932857,"median":-66.150873,"eighty":-57.973345,"marketCap":42605120},{"date":"2024-01-05","current":-50.619645,"twenty":-70.675602,"median":-65.565663,"eighty":-55.376886,"marketCap":40394477},{"date":"2024-01-12","current":-47.849416,"twenty":-70.388885,"median":-65.565663,"eighty":-54.64907,"marketCap":38183834},{"date":"2024-01-19","current":-39.790566,"twenty":-70.187917,"median":-65.270066,"eighty":-53.389875,"marketCap":31752872},{"date":"2024-01-26","current":-38.153613,"twenty":-70.087433,"median":-62.802359,"eighty":-52.181048,"marketCap":30446583},{"date":"2024-02-02","current":-37.778373,"twenty":-69.936707,"median":-61.371284,"eighty":-46.993163,"marketCap":30147142},{"date":"2024-02-09","current":-37.146257,"twenty":-69.384046,"median":-60.792684,"eighty":-44.525141,"marketCap":29642713},{"date":"2024-02-16","current":-38.027694,"twenty":-69.082595,"median":-59.559931,"eighty":-40.092774,"marketCap":30346100},{"date":"2024-02-23","current":-44.323669,"twenty":-69.051115,"median":-58.048897,"eighty":-39.186153,"marketCap":35370288},{"date":"2024-03-01","current":-38.279533,"twenty":-68.802424,"median":-55.404588,"eighty":-38.934315,"marketCap":30547067},{"date":"2024-03-08","current":-41.67936,"twenty":-68.431717,"median":-54.900909,"eighty":-39.412808,"marketCap":33260129},{"date":"2024-03-15","current":-40.797924,"twenty":-68.228483,"median":-54.64907,"eighty":-39.992038,"marketCap":32556743},{"date":"2024-03-22","current":-46.593693,"twenty":-67.87679,"median":-53.389875,"eighty":-40.394981,"marketCap":37181767},{"date":"2024-03-28","current":-43.470093,"twenty":-67.525096,"median":-53.012117,"eighty":-40.546084,"marketCap":34689134},{"date":"2024-04-05","current":-141.425953,"twenty":-68.903159,"median":-53.389875,"eighty":-40.546084,"marketCap":33235099},{"date":"2024-04-12","current":-140.542038,"twenty":-70.037191,"median":-54.64907,"eighty":-40.596452,"marketCap":33027379},{"date":"2024-04-19","current":-123.747706,"twenty":-70.932857,"median":-54.900909,"eighty":-40.821093,"marketCap":29080711},{"date":"2024-04-26","current":-122.421838,"twenty":-72.392531,"median":-56.160105,"eighty":-40.940968,"marketCap":28769132},{"date":"2024-05-03","current":-119.328145,"twenty":-76.068106,"median":-58.174817,"eighty":-41.049762,"marketCap":28042114},{"date":"2024-05-10","current":-118.444234,"twenty":-76.800832,"median":-60.365187,"eighty":-41.10013,"marketCap":27834395},{"date":"2024-05-17","current":-113.140762,"twenty":-116.851425,"median":-60.945046,"eighty":-41.35197,"marketCap":26588079},{"date":"2024-05-24","current":-110.992855,"twenty":-114.730036,"median":-62.048731,"eighty":-41.578624,"marketCap":26083321},{"date":"2024-05-31","current":-102.533813,"twenty":-114.015834,"median":-63.807197,"eighty":-41.67936,"marketCap":24095446},{"date":"2024-06-07","current":-99.882077,"twenty":-114.015834,"median":-65.565663,"eighty":-41.805279,"marketCap":23472288},{"date":"2024-06-14","current":-118.444234,"twenty":-114.201455,"median":-65.565663,"eighty":-42.00675,"marketCap":27834395},{"date":"2024-06-21","current":-106.069464,"twenty":-114.53204,"median":-65.565663,"eighty":-42.208221,"marketCap":24926324},{"date":"2024-06-28","current":-106.953374,"twenty":-114.908587,"median":-66.068081,"eighty":-42.308957,"marketCap":25134043},{"date":"2024-07-05","current":-113.724145,"twenty":-115.085369,"median":-66.319291,"eighty":-42.510428,"marketCap":26725174},{"date":"2024-07-12","current":-90.159043,"twenty":-114.406525,"median":-66.779527,"eighty":-42.963739,"marketCap":21187375},{"date":"2024-07-15","current":-96.34643,"twenty":-114.281009,"median":-66.82171,"eighty":-43.064475,"marketCap":22641411},{"date":"2024-08-02","current":-81.302243,"twenty":-114.229742,"median":-67.072919,"eighty":-43.114843,"marketCap":19106027},{"date":"2024-08-09","current":-69.811383,"twenty":-114.022904,"median":-67.324129,"eighty":-43.347069,"marketCap":16405675},{"date":"2024-08-16","current":-62.757766,"twenty":-114.015834,"median":-67.237469,"eighty":-43.470093,"marketCap":14748075},{"date":"2024-08-23","current":-66.691174,"twenty":-113.957496,"median":-66.82171,"eighty":-43.522153,"marketCap":15672426},{"date":"2024-08-30","current":-93.694694,"twenty":-113.724145,"median":-67.449734,"eighty":-43.798681,"marketCap":22018253},{"date":"2024-09-06","current":-94.578604,"twenty":-113.724145,"median":-68.069498,"eighty":-44.071831,"marketCap":22225972},{"date":"2024-09-13","current":-84.095404,"twenty":-113.140762,"median":-68.500217,"eighty":-44.323669,"marketCap":19762420},{"date":"2024-09-20","current":-88.382379,"twenty":-111.372936,"median":-68.974522,"eighty":-44.827347,"marketCap":20769859},{"date":"2024-09-27","current":-15.638944,"twenty":-110.992855,"median":-69.082595,"eighty":-44.827347,"marketCap":23004886},{"date":"2024-10-04","current":-14.321055,"twenty":-110.489026,"median":-68.945149,"eighty":-43.470093,"marketCap":21066272},{"date":"2024-10-11","current":-14.057477,"twenty":-108.7212,"median":-68.328966,"eighty":-42.560796,"marketCap":20678549},{"date":"2024-10-18","current":-13.530322,"twenty":-106.953374,"median":-67.818288,"eighty":-41.67936,"marketCap":19903103},{"date":"2024-10-25","current":-12.599014,"twenty":-106.069464,"median":-67.150809,"eighty":-41.049762,"marketCap":18533150},{"date":"2024-10-31","current":-12.317865,"twenty":-106.069464,"median":-66.737343,"eighty":-40.546084,"marketCap":18119579},{"date":"2024-11-08","current":-11.774895,"twenty":-106.069464,"median":-66.444896,"eighty":-39.664647,"marketCap":17320870},{"date":"2024-11-15","current":-10.349937,"twenty":-105.977535,"median":-66.068081,"eighty":-38.279533,"marketCap":17563843},{"date":"2024-11-22","current":-10.568511,"twenty":-105.339353,"median":-65.565663,"eighty":-38.027694,"marketCap":17934764},{"date":"2024-11-29","current":-10.252454,"twenty":-105.185553,"median":-65.565663,"eighty":-37.777366,"marketCap":17398414},{"date":"2024-12-06","current":-9.289811,"twenty":-105.185553,"median":-64.97447,"eighty":-37.424287,"marketCap":15764809},{"date":"2024-12-13","current":-8.913588,"twenty":-104.124858,"median":-64.41952,"eighty":-36.995154,"marketCap":15126359},{"date":"2024-12-20","current":-9.137494,"twenty":-103.39121,"median":-63.296953,"eighty":-15.568656,"marketCap":15506327},{"date":"2024-12-27","current":-6.915189,"twenty":-103.36646,"median":-62.767489,"eighty":-14.501694,"marketCap":11735076},{"date":"2025-01-03","current":-9.600537,"twenty":-103.33287,"median":-62.29994,"eighty":-14.33441,"marketCap":16292112},{"date":"2025-01-10","current":-8.236965,"twenty":-103.240945,"median":-60.945046,"eighty":-14.057477,"marketCap":13978130},{"date":"2025-01-17","current":-8.529749,"twenty":-102.533813,"median":-60.792684,"eighty":-13.772813,"marketCap":14474984},{"date":"2025-01-24","current":-8.682066,"twenty":-102.533813,"median":-59.559931,"eighty":-13.107192,"marketCap":14733466},{"date":"2025-01-31","current":-9.763516,"twenty":-101.826684,"median":-57.922977,"eighty":-12.444382,"marketCap":16568687},{"date":"2025-02-07","current":-9.134447,"twenty":-101.649902,"median":-55.335332,"eighty":-12.201904,"marketCap":15501157},{"date":"2025-02-14","current":-10.054442,"twenty":-100.235642,"median":-54.900909,"eighty":-11.708326,"marketCap":17062388},{"date":"2025-02-21","current":-9.710967,"twenty":-98.794867,"median":-54.64907,"eighty":-10.868424,"marketCap":16479511},{"date":"2025-02-28","current":-9.54747,"twenty":-97.560925,"median":-53.389875,"eighty":-10.532717,"marketCap":16202057},{"date":"2025-03-07","current":-10.129077,"twenty":-96.696459,"median":-52.886197,"eighty":-10.359075,"marketCap":17189044},{"date":"2025-03-14","current":-15.536329,"twenty":-96.288092,"median":-51.249243,"eighty":-10.35542,"marketCap":26365150},{"date":"2025-03-21","current":-15.840963,"twenty":-95.777189,"median":-47.093898,"eighty":-10.359075,"marketCap":26882114},{"date":"2025-03-28","current":-17.365655,"twenty":-94.932168,"median":-46.717877,"eighty":-10.361817,"marketCap":29469517},{"date":"2025-04-04","current":-16.45023,"twenty":-94.048258,"median":-46.338382,"eighty":-10.396545,"marketCap":27916041},{"date":"2025-04-11","current":-16.145597,"twenty":-93.694694,"median":-45.942943,"eighty":-10.473314,"marketCap":27399078},{"date":"2025-04-17","current":-18.309109,"twenty":-92.987564,"median":-45.079187,"eighty":-10.525102,"marketCap":27445355},{"date":"2025-04-25","current":-16.752835,"twenty":-91.219738,"median":-44.071831,"eighty":-10.556174,"marketCap":25112500},{"date":"2025-05-02","current":-14.509105,"twenty":-89.805479,"median":-43.470093,"eighty":-10.575823,"marketCap":21749149},{"date":"2025-05-09","current":-17.272745,"twenty":-89.275132,"median":-43.064475,"eighty":-10.677875,"marketCap":25891845},{"date":"2025-05-16","current":-16.92729,"twenty":-88.918031,"median":-42.183037,"eighty":-10.85045,"marketCap":25374008},{"date":"2025-05-23","current":-15.664662,"twenty":-88.315203,"median":-41.67936,"eighty":-10.912291,"marketCap":20974983},{"date":"2025-05-30","current":-17.819923,"twenty":-87.73359,"median":-41.301602,"eighty":-10.962555,"marketCap":23860877},{"date":"2025-06-06","current":-16.644854,"twenty":-85.619271,"median":-40.981766,"eighty":-11.181283,"marketCap":22287459},{"date":"2025-06-13","current":-15.667588,"twenty":-84.703537,"median":-40.546084,"eighty":-11.508618,"marketCap":20978900},{"date":"2025-06-20","current":-14.204627,"twenty":-84.095404,"median":-40.546084,"eighty":-11.774895,"marketCap":19019995},{"date":"2025-06-27","current":-14.684447,"twenty":-83.962817,"median":-39.475768,"eighty":-11.860997,"marketCap":19662474},{"date":"2025-07-03","current":-14.257505,"twenty":-83.262759,"median":-38.657291,"eighty":-12.001571,"marketCap":19090799},{"date":"2025-07-11","current":-15.471743,"twenty":-82.45133,"median":-38.279533,"eighty":-12.149175,"marketCap":20716664}],"updateTime":1752403772887}}}