美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宜人智科

6.53

+0.27004.31%

成交量：7.30萬

成交額：47.43萬

市值：5.64億

市盈率：2.63

高：6.68

開：6.46

低：6.34

收：6.26

資料載入中...

總覽公司新聞資訊公告

Yiren Digital's "Zhiyu Large Model" Gains Regulatory Approval for Commercial Use, Marking New Milestone in AI Innovation

宜人智科4月10日成交額為75.56萬美元

宜人智科4月9日成交額為195.09萬美元

宜人智科盤中異動早盤急速跳水5.20%報5.10美元

六大金融科技公司2024年淨利潤139億元，智能化競爭重塑格局

宜人智科盤中異動股價大漲5.53%報6.03美元

宜人智科4月7日成交額為172.50萬美元

宜人智科盤中異動急速下挫8.33%報5.61美元

宜人智科盤中異動早盤快速下挫7.85%

宜人智科4月3日成交額為87.10萬美元

金融科技2024年報：六家促成貸款近萬億元增長策略顯著分化

BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly

異動解讀 | 宜人智科股價盤中暴跌25.78%，季度每股收益大幅下滑

宜人智科發佈2024年Q4財報：AI驅動業務高質量增長

異動解讀 | 宜人智科盤前大跌6.5%，第四季度每股收益同比下降42.46%

怡人金科第四季度GAAP每股收益為0.52美元，同比下降至0.91美元，銷售額為1.9895億美元，同比上升至1.7948億美元

宜人智科上漲2.05%，報6.96美元/股，總市值6.05億美元

宜人智科盤中異動大幅跳水5.58%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YRD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"宜人智科","latestPrice":6.53,"timestamp":1747069266230,"preClose":6.26,"halted":0,"volume":72964,"delay":0,"floatShares":14495266,"shares":86406484,"eps":2.481566,"marketStatus":"交易中","change":0.27,"latestTime":"05-12 13:05:43 EDT","open":6.46,"high":6.68,"low":6.34,"amount":474260.16288,"amplitude":0.054313,"askPrice":6.57,"askSize":171,"bidPrice":6.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.481566,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":6.26,"dividendRate":0.064319,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.26,"latestTime":"09:07 EDT","volume":26,"amount":164.25000799999998,"timestamp":1747055278182},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:26 EDT","volume":58,"amount":363.16,"timestamp":1746833194522},"volumeRatio":1.368082,"impliedVol":1.2606,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","floatShares":14495266,"roa":"13.52%","roe":"17.95%","lyrEps":2.502419,"volumeRatio":1.368082,"shares":86406484,"dividePrice":0.42,"high":6.68,"amplitude":0.054313,"preClose":6.26,"low":6.34,"week52Low":4.12,"pbRate":"0.43","psRate":"0.70","week52High":9.2,"institutionHeld":0,"latestPrice":6.53,"committee":-0.261993,"eps":2.481566,"divideRate":0.064319,"volume":72964,"delay":0,"ttmEps":2.481566,"open":6.46,"prevYearClose":4.8,"prevWeekClose":6.26,"prevMonthClose":6.54,"prevQuarterClose":6.88,"fiveDayClose":6.33,"twentyDayClose":5.33,"sixtyDayClose":6.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YRD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526632663","title":"Yiren Digital's \"Zhiyu Large Model\" Gains Regulatory Approval for Commercial Use, Marking New Milestone in AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632663","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:54","pubTimestamp":1744361640,"startTime":"0","endTime":"0","summary":"The Zhiyu Large Model, a versatile foundation model, leverages Yiren Digital's advanced AI capabilities to deliver a range of solutions, including real-time content processing and analysis, automated contract review, multilingual translation, intelligent Q&A and code generation capabilities. These features have been integrated into the company's core workflows such as meeting management, legal document review, and tax/financial operations, driving measurable efficiency gains and fostering a smarter digital workplace.Building on this success, Yiren Digital will actively broaden the model's applications across diverse business scenarios, with particular focus on enhancing consumer-facing  interactions. The goal is to deliver more natural and human-like engagement through AI-powered interfaces. Future integration with customer service systems will further elevate responsiveness and overall service quality.The regulatory approval positionsYiren Digital among an elite group of innovators. A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yiren-digitals-zhiyu-large-model-085400366.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yiren-digitals-zhiyu-large-model-085400366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yiren Digital's \"Zhiyu Large Model\" Gains Regulatory Approval for Commercial Use, Marking New Milestone in AI Innovation","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2526508829","title":"宜人智科4月10日成交額為75.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508829?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:04","pubTimestamp":1744340665,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，宜人智科成交额为75.56万美元，成交额较昨日减少61.27%，当日成交量为13.55万股。宜人智科于2025年4月10日涨0.55%，报5.51美元，该股过去5个交易日跌21.4%，年初至今涨14.79%，过去60日涨14.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|75.56万|-61.27%|13.55万|#|2025-04-09|195.09万|125.49%|38.05万|#|2025-04-08|86.52万|-49.85%|15.35万|#|2025-04-07|172.50万|-38.59%|29.93万|#|2025-04-04|280.92万|222.53%|44.47万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110427a6b75484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110427a6b75484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2526372450","title":"宜人智科4月9日成交額為195.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:04","pubTimestamp":1744254257,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，宜人智科成交额为195.09万美元，成交额较昨日增加125.49%，当日成交量为38.05万股。宜人智科于2025年4月9日涨1.86%，报5.48美元，该股过去5个交易日跌25.34%，年初至今涨14.17%，过去60日涨19.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|195.09万|125.49%|38.05万|#|2025-04-08|86.52万|-49.85%|15.35万|#|2025-04-07|172.50万|-38.59%|29.93万|#|2025-04-04|280.92万|222.53%|44.47万|#|2025-04-03|87.10万|-7.15%|12.51万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110419a4546edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110419a4546edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2526932983","title":"宜人智科盤中異動 早盤急速跳水5.20%報5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526932983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526932983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:22","pubTimestamp":1744208562,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时22分，宜人智科股票出现异动，股价快速跳水5.20%。截至发稿，该股报5.10美元/股，成交量10.0903万股，换手率0.12%，振幅3.75%。宜人智科股票所在的信贷服务行业中，整体跌幅为0.13%。该信息摘要如下：唐宁领导的宜人智科，交出了一份喜忧参半的业绩报告。2024财年，宜人智科实现营收58.06亿元，同比增长18.6%。2024年第四季度，宜人智科3.31亿元利润，较去年同期5.71亿元下滑了42%。2019年3月，宜人贷宣布进行业务整合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222244aa2c6526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222244aa2c6526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2526333914","title":"六大金融科技公司2024年淨利潤139億元，智能化競爭重塑格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333914","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:04","pubTimestamp":1744185850,"startTime":"0","endTime":"0","summary":"日前，奇富科技、乐信、信也科技、小赢科技、宜人智科、嘉银科技等6家金融科技公司发布了2024年财报。2024年全年，上述6家上市金融科技公司全部实现营收正增长，其中四家实现净利润正增长。在盈利能力方面，六家企业合计实现净利润139亿元，奇富科技盈利最高，信也科技、小赢科技、宜人智科均保持在15亿元左右。奇富科技首席执行官兼董事吴海生表示，2024年进一步拓展多元化获客渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","BK4585","LU0049112450.USD","LX","BK4166","LU0633140560.USD","LU0683595622.HKD","LU1808992512.USD","LU1046422090.SGD","LU1235295612.USD","LU2476274308.USD","XYF","YRD","LU1981816686.USD","03660","QFIN","LU2778985437.USD","BK4579","BK1188","BK4503","BK4526","LU0633140727.USD","BK4588"],"gpt_icon":0},{"id":"2525481613","title":"宜人智科盤中異動 股價大漲5.53%報6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119458,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，宜人智科股票出现波动，股价快速拉升5.53%。截至发稿，该股报6.03美元/股，成交量6631股，换手率0.01%，振幅2.28%。宜人智科股票所在的信贷服务行业中，整体涨幅为2.64%。该信息摘要如下：唐宁领导的宜人智科，交出了一份喜忧参半的业绩报告。2024财年，宜人智科实现营收58.06亿元，同比增长18.6%。2024年第四季度，宜人智科3.31亿元利润，较去年同期5.71亿元下滑了42%。2019年3月，宜人贷宣布进行业务整合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213740a4527472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213740a4527472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2525833718","title":"宜人智科4月7日成交額為172.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:06","pubTimestamp":1744081617,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，宜人智科成交额为172.50万美元，成交额较昨日减少38.59%，当日成交量为29.93万股。宜人智科于2025年4月7日跌6.7%，报5.71美元，该股过去5个交易日跌17.01%，年初至今涨18.96%，过去60日涨20.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|172.50万|-38.59%|29.93万|#|2025-04-04|280.92万|222.53%|44.47万|#|2025-04-03|87.10万|-7.15%|12.51万|#|2025-04-02|93.80万|-5.58%|12.93万|#|2025-04-01|99.35万|-9.72%|13.84万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110704a6b37c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110704a6b37c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2525049317","title":"宜人智科盤中異動 急速下挫8.33%報5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时46分，宜人智科股票出现异动，股价大幅下跌8.33%。截至发稿，该股报5.61美元/股，成交量6.4912万股，换手率0.07%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宜人智科股票所在的信贷服务行业中，整体跌幅为4.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214603a6b2c44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214603a6b2c44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2524788786","title":"宜人智科盤中異動 早盤快速下挫7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773772,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，宜人智科股票出现波动，股价快速下挫7.85%。截至发稿，该股报6.46美元/股，成交量6.1076万股，换手率0.07%，振幅1.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宜人智科股票所在的信贷服务行业中，整体跌幅为2.52%。宜人智科公司简介：宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213612a44ddaad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213612a44ddaad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2524251852","title":"宜人智科4月3日成交額為87.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251852?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:09","pubTimestamp":1743736152,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，宜人智科成交额为87.10万美元，成交额较昨日减少7.15%，当日成交量为12.51万股。宜人智科于2025年4月3日跌4.5%，报7.01美元，该股过去5个交易日跌5.01%，年初至今涨46.04%，过去60日涨39.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|87.10万|-7.15%|12.51万|#|2025-04-02|93.80万|-5.58%|12.93万|#|2025-04-01|99.35万|-9.72%|13.84万|#|2025-03-31|110.04万|-48.25%|15.91万|#|2025-03-28|212.65万|-40.79%|29.78万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110920a44d6425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110920a44d6425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2523993776","title":"金融科技2024年報：六家促成貸款近萬億元 增長策略顯著分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993776","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:21","pubTimestamp":1743409283,"startTime":"0","endTime":"0","summary":"3月底，6家主要上市金融科技公司已全部披露了2024年度财报。财报显示，2024年，奇富科技、乐信、信也科技、嘉银科技、小赢科技、宜人金科等6家企业的业绩整体保持了增长韧性，6家全部实现营收正增长，4家实现净利正增长。在规模指标方面，6家企业的新增贷款及在贷余额，则呈现显著的分化态势，部分企业获得大幅扩张，部分企业存在有意收缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["YRD","BK4531","LU1981816686.USD","03660","BK4579","BK1188","LU2778985437.USD","LU1235295612.USD","XYF","BK4503","BK4588","LU2476274308.USD","LU0683595622.HKD","BK4526","BK4166","LU0633140560.USD","LU1046422090.SGD","LU1808992512.USD","LX","LU0049112450.USD","BK4585","LU0633140727.USD","QFIN"],"gpt_icon":1},{"id":"2520660874","title":"BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","LU0985320562.USD","OPTN","AKBA","CLDX","LU2326559502.SGD","CNNE","EPAM","LLY","JBL","LU0633140560.USD","LENZ","PSTV","ZK","ELEV","LU2764263203.CNY","YRD","COTY","BGSF","STZ","LU1880383366.USD","QXO","LU1564329032.USD","PII","LU0231483743.USD","LU1366333091.USD","WINT","BECN","BKKT","RIVN","SG9999017495.SGD","SCVL","NOVA","KKR","ASO","MCHP","SPRY","LU0058720904.USD","CVNA","IE00B64PRP62.GBP","PRA","SAG","FIVE","LU0882574055.USD","ACN","VVPR","EYEN","DRI"],"gpt_icon":1},{"id":"1143442729","title":"異動解讀 | 宜人智科股價盤中暴跌25.78%，季度每股收益大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1143442729","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143442729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:43","pubTimestamp":1742478203,"startTime":"0","endTime":"0","summary":"在周四交易时段，宜人智科股价出现暴跌，盘中大跌25.78%，引发市场广泛关注。这一显著跌幅远超此前盘前报告的6.5%下跌，反映出投资者对公司最新财报的强烈反应。根据宜人智科发布的季度财报，公司第四季度每股收益为0.52美元，较去年同期的0.91美元大幅下降42.46%。分析人士指出，宜人智科销售额实现两位数增长，但每股收益的大幅下滑可能反映出公司在成本控制和运营效率方面面临严峻挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YRD"],"gpt_icon":1},{"id":"2520667450","title":"宜人智科發佈2024年Q4財報：AI驅動業務高質量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:28","pubTimestamp":1742477285,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年3月20日，AI驱动的数智化科技服务提供商宜人智科发布了2024年Q4及全年未经审计的财务报告。宜人智科在AI技术的推动下，实现了业务的持续增长和质效提升。2024年全年累计服务的借款人数量达到1235万人，同比增长33%。AI技术创新获业界认可 宜人智科取得显著成果凭借持续的科技创新与服务升级，宜人智科不断深化合作领域，有效驱动了业务增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032021335094bb2f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032021335094bb2f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD"],"gpt_icon":1},{"id":"1170137345","title":"異動解讀 | 宜人智科盤前大跌6.5%，第四季度每股收益同比下降42.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170137345","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170137345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:03","pubTimestamp":1742472232,"startTime":"0","endTime":"0","summary":"周四盘前，宜人智科（NYSE:YRD）股价大跌6.5%，引发投资者关注。这一显著跌幅与公司最新发布的季度财报有关。\n\n根据公司公布的财务报告，宜人智科第四季度每股收益为0.52美元，较去年同期的0.91美元下降了42.46%。尽管公司销售额有所增长，达到1.9895亿美元，同比增加10.85%，但盈利能力的大幅下降似乎令投资者感到失望。\n\n分析人士指出，尽管宜人智科的销售额实现了两位数的增长，但每股收益的显著下滑可能反映出公司在成本控制或运营效率方面面临挑战。这一业绩表现不及预期，可能是导致股价在盘前大幅下跌的主要原因。投资者将密切关注公司管理层对未来盈利能力改善的计划和展望。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YRD"],"gpt_icon":0},{"id":"1142637289","title":"怡人金科第四季度GAAP每股收益為0.52美元，同比下降至0.91美元，銷售額為1.9895億美元，同比上升至1.7948億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142637289","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142637289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:28","pubTimestamp":1742466516,"startTime":"0","endTime":"0","summary":"怡人金科公布季度每股收益为0.52美元。公司本季度报告的销售额为1.9895亿美元，这比去年同期的1.7948亿美元增加了10.85%。以上内容来自Benzinga Earnings专栏，原文如下：Yiren Digital  reported quarterly earnings of $0.52 per share. This is a 42.46 percent decrease over earnings of $0.91 per share from the same period last year.  The company reported $198.95 million in sales this quarter. This is a 10.85 percent increase over sales of $179.48 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"怡人金科第四季度GAAP每股收益为0.52美元，同比下降至0.91美元，销售额为1.9895亿美元，同比上升至1.7948亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD"],"gpt_icon":1},{"id":"2519857124","title":"宜人智科上漲2.05%，報6.96美元/股，總市值6.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:53","pubTimestamp":1741884818,"startTime":"0","endTime":"0","summary":"3月14日，宜人智科盘中上涨2.05%，截至00:53，报6.96美元/股，成交16.22万美元，总市值6.05亿美元。财务数据显示，截至2024年09月30日，宜人智科收入总额43.54亿人民币，同比增长20.22%；归母净利润12.51亿人民币，同比减少17.1%。大事提醒：3月20日，宜人智科将披露2024财年年报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/14005348732196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2518527310","title":"宜人智科盤中異動 大幅跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527310?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617213,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，宜人智科股票出现异动，股价大幅下挫5.58%。截至发稿，该股报6.53美元/股，成交量3.707万股，换手率0.04%，振幅3.61%。宜人智科股票所在的信贷服务行业中，整体跌幅为0.75%。宜人智科公司简介：宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022333398a2ac73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022333398a2ac73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YRD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"YRD","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"YRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-11-20","symbol":"YRD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-09-30","symbol":"YRD","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-20","symbol":"YRD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YRD\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":1.48,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.28,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.2,"currency":"USD"},{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YRD","date":"2025-05-09","current":2.449967,"percent":0.644922,"low":-22.78969,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"high":14.295633,"avg":1.759644,"sd":6.181482,"marketCap":535720200},"quantilePoints":[{"date":"2020-05-15","current":2.104502,"twenty":3.955313,"median":9.893694,"eighty":18.222129,"marketCap":342455992},{"date":"2020-05-22","current":2.026746,"twenty":3.930334,"median":9.573221,"eighty":18.176191,"marketCap":328535017},{"date":"2020-05-29","current":2.18938,"twenty":3.885877,"median":8.816437,"eighty":18.153958,"marketCap":354520837},{"date":"2020-06-05","current":2.440326,"twenty":3.808653,"median":8.24386,"eighty":18.14325,"marketCap":398139893},{"date":"2020-06-12","current":2.645367,"twenty":3.756141,"median":8.173072,"eighty":18.129261,"marketCap":431550234},{"date":"2020-06-19","current":2.629194,"twenty":3.724721,"median":8.114951,"eighty":18.101146,"marketCap":429694104},{"date":"2020-06-26","current":3.587068,"twenty":3.707233,"median":7.931859,"eighty":18.057536,"marketCap":408348608},{"date":"2020-07-02","current":3.190335,"twenty":3.686835,"median":7.737096,"eighty":18.007767,"marketCap":363801487},{"date":"2020-07-10","current":3.36253,"twenty":3.663534,"median":7.32133,"eighty":17.944,"marketCap":387003113},{"date":"2020-07-17","current":3.11688,"twenty":3.58717,"median":7.06737,"eighty":17.911171,"marketCap":359161162},{"date":"2020-07-24","current":2.918205,"twenty":3.53265,"median":7.006148,"eighty":17.897168,"marketCap":335031472},{"date":"2020-07-31","current":2.884378,"twenty":3.472408,"median":6.865286,"eighty":17.88367,"marketCap":333175342},{"date":"2020-08-07","current":2.969606,"twenty":3.393384,"median":6.798891,"eighty":17.870451,"marketCap":343384057},{"date":"2020-08-14","current":2.898226,"twenty":3.361415,"median":6.705578,"eighty":17.851412,"marketCap":335959537},{"date":"2020-08-21","current":2.861179,"twenty":3.243063,"median":6.661965,"eighty":17.835901,"marketCap":333175342},{"date":"2020-08-28","current":4.941653,"twenty":3.197899,"median":6.596903,"eighty":17.80927,"marketCap":301621131},{"date":"2020-09-04","current":4.091559,"twenty":3.219366,"median":6.546979,"eighty":17.797186,"marketCap":250577555},{"date":"2020-09-11","current":4.46551,"twenty":3.238804,"median":6.490024,"eighty":17.790657,"marketCap":273779180},{"date":"2020-09-18","current":4.19764,"twenty":3.260942,"median":6.434235,"eighty":17.769707,"marketCap":259858205},{"date":"2020-09-25","current":4.246364,"twenty":3.28754,"median":6.368676,"eighty":17.74936,"marketCap":260786270},{"date":"2020-10-02","current":4.571982,"twenty":3.321953,"median":6.301938,"eighty":17.741276,"marketCap":282131766},{"date":"2020-10-09","current":4.610996,"twenty":3.361043,"median":6.255458,"eighty":17.728473,"marketCap":288628221},{"date":"2020-10-16","current":5.087568,"twenty":3.365274,"median":6.249142,"eighty":17.688588,"marketCap":318326301},{"date":"2020-10-23","current":4.94638,"twenty":3.378356,"median":6.221282,"eighty":17.683271,"marketCap":309973716},{"date":"2020-10-30","current":4.874596,"twenty":3.387072,"median":6.214529,"eighty":17.682223,"marketCap":305333391},{"date":"2020-11-06","current":5.271395,"twenty":3.390804,"median":6.170443,"eighty":17.673369,"marketCap":334103407},{"date":"2020-11-13","current":5.340077,"twenty":3.403986,"median":6.137982,"eighty":17.640834,"marketCap":338743732},{"date":"2020-11-20","current":5.085376,"twenty":3.41933,"median":6.116856,"eighty":17.623508,"marketCap":324655705},{"date":"2020-11-27","current":8.992966,"twenty":3.434953,"median":6.111786,"eighty":17.613138,"marketCap":370297942},{"date":"2020-12-04","current":8.391514,"twenty":3.455979,"median":6.130809,"eighty":17.608013,"marketCap":348024382},{"date":"2020-12-11","current":7.1109,"twenty":3.497052,"median":6.166127,"eighty":17.599295,"marketCap":294196611},{"date":"2020-12-18","current":7.257371,"twenty":3.512841,"median":6.197205,"eighty":17.594338,"marketCap":300693066},{"date":"2020-12-24","current":6.824993,"twenty":3.512841,"median":6.197205,"eighty":17.501575,"marketCap":283059831},{"date":"2020-12-31","current":7.471754,"twenty":3.512841,"median":6.197205,"eighty":17.44906,"marketCap":309973716},{"date":"2021-01-08","current":6.897446,"twenty":3.512841,"median":6.197205,"eighty":17.380166,"marketCap":288628221},{"date":"2021-01-15","current":7.993066,"twenty":3.512841,"median":6.197205,"eighty":17.284225,"marketCap":334103407},{"date":"2021-01-22","current":8.328423,"twenty":3.512841,"median":6.197205,"eighty":17.248935,"marketCap":348024382},{"date":"2021-01-29","current":7.622587,"twenty":3.512841,"median":6.197205,"eighty":17.16005,"marketCap":321110496},{"date":"2021-02-05","current":9.772165,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":409276673},{"date":"2021-02-12","current":12.235221,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":513219956},{"date":"2021-02-19","current":13.073955,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":548486426},{"date":"2021-02-26","current":10.80183,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":451967664},{"date":"2021-03-05","current":9.770869,"twenty":3.509683,"median":6.183791,"eighty":17.159373,"marketCap":407420543},{"date":"2021-03-12","current":11.507469,"twenty":3.509683,"median":6.183791,"eighty":17.152466,"marketCap":478881550},{"date":"2021-03-19","current":12.200311,"twenty":3.509683,"median":6.183791,"eighty":17.071574,"marketCap":507651565},{"date":"2021-03-26","current":11.005797,"twenty":3.512841,"median":6.197205,"eighty":17.027821,"marketCap":455679924},{"date":"2021-04-01","current":-3.922827,"twenty":3.497052,"median":6.177117,"eighty":16.989188,"marketCap":413916998},{"date":"2021-04-09","current":-3.432363,"twenty":3.387935,"median":6.116856,"eighty":16.911217,"marketCap":362873422},{"date":"2021-04-16","current":-3.258413,"twenty":3.30609,"median":6.085813,"eighty":16.831576,"marketCap":346168252},{"date":"2021-04-23","current":-3.254926,"twenty":3.185912,"median":6.067073,"eighty":16.687689,"marketCap":347096317},{"date":"2021-04-30","current":-3.02224,"twenty":3.153038,"median":6.033983,"eighty":16.659481,"marketCap":323338496},{"date":"2021-05-07","current":-2.862298,"twenty":3.074428,"median":6.017104,"eighty":16.57456,"marketCap":308221371},{"date":"2021-05-14","current":-2.856269,"twenty":2.950924,"median":5.975756,"eighty":16.386619,"marketCap":307381531},{"date":"2021-05-21","current":-3.010948,"twenty":2.919618,"median":5.956458,"eighty":16.315533,"marketCap":324178336},{"date":"2021-05-28","current":-2.926114,"twenty":2.893766,"median":5.918681,"eighty":16.071303,"marketCap":318299454},{"date":"2021-06-04","current":-3.023614,"twenty":2.86261,"median":5.8926,"eighty":15.978453,"marketCap":327537697},{"date":"2021-06-11","current":-4.890309,"twenty":2.837431,"median":5.857496,"eighty":15.656137,"marketCap":405642840},{"date":"2021-06-18","current":-5.616107,"twenty":2.668987,"median":5.795622,"eighty":15.402812,"marketCap":461912137},{"date":"2021-06-25","current":-6.108794,"twenty":2.574772,"median":5.755346,"eighty":15.266873,"marketCap":502224469},{"date":"2021-07-02","current":-5.376364,"twenty":2.526267,"median":5.73978,"eighty":15.069678,"marketCap":440916131},{"date":"2021-07-09","current":-5.310659,"twenty":2.480675,"median":5.718648,"eighty":14.927421,"marketCap":435037249},{"date":"2021-07-16","current":-5.013346,"twenty":2.375292,"median":5.687035,"eighty":14.831392,"marketCap":410681882},{"date":"2021-07-23","current":-4.451056,"twenty":2.319147,"median":5.641682,"eighty":14.639794,"marketCap":364490668},{"date":"2021-07-30","current":-4.151235,"twenty":2.255083,"median":5.619467,"eighty":14.417983,"marketCap":340975141},{"date":"2021-08-06","current":-4.092981,"twenty":2.236409,"median":5.593033,"eighty":14.322731,"marketCap":335096259},{"date":"2021-08-13","current":-4.007512,"twenty":2.185278,"median":5.535955,"eighty":14.005686,"marketCap":328377537},{"date":"2021-08-20","current":-20.570505,"twenty":2.161979,"median":5.505834,"eighty":13.704551,"marketCap":311580732},{"date":"2021-08-27","current":-18.213632,"twenty":2.138421,"median":5.48136,"eighty":13.444714,"marketCap":277147282},{"date":"2021-09-03","current":-19.378339,"twenty":2.117344,"median":5.460838,"eighty":13.244442,"marketCap":295623768},{"date":"2021-09-10","current":-19.509893,"twenty":2.106014,"median":5.400723,"eighty":13.130079,"marketCap":298143288},{"date":"2021-09-17","current":-17.921315,"twenty":2.077607,"median":5.382287,"eighty":12.986001,"marketCap":272948081},{"date":"2021-09-24","current":-17.20446,"twenty":2.033325,"median":5.353424,"eighty":12.809159,"marketCap":262030158},{"date":"2021-10-01","current":-16.712503,"twenty":1.99853,"median":5.318699,"eighty":12.721535,"marketCap":255311436},{"date":"2021-10-08","current":-17.365474,"twenty":1.967624,"median":5.281716,"eighty":12.638401,"marketCap":265389519},{"date":"2021-10-15","current":-17.780234,"twenty":1.936109,"median":5.26087,"eighty":12.558076,"marketCap":272108241},{"date":"2021-10-22","current":-19.275301,"twenty":1.912255,"median":5.24069,"eighty":12.507634,"marketCap":297303448},{"date":"2021-10-29","current":-17.153,"twenty":1.883347,"median":5.219495,"eighty":12.429009,"marketCap":263709838},{"date":"2021-11-05","current":-17.353612,"twenty":1.860602,"median":5.176485,"eighty":12.344537,"marketCap":267069199},{"date":"2021-11-12","current":-20.020341,"twenty":1.826205,"median":5.143088,"eighty":12.29098,"marketCap":309061212},{"date":"2021-11-19","current":-18.521415,"twenty":1.799704,"median":5.124423,"eighty":12.2007,"marketCap":285545685},{"date":"2021-11-26","current":13.137176,"twenty":1.787011,"median":5.095927,"eighty":12.171691,"marketCap":293104247},{"date":"2021-12-03","current":11.452893,"twenty":1.787011,"median":5.095927,"eighty":12.16834,"marketCap":256151276},{"date":"2021-12-10","current":11.66483,"twenty":1.787011,"median":5.095927,"eighty":12.084263,"marketCap":261190317},{"date":"2021-12-17","current":10.175382,"twenty":1.787011,"median":5.095927,"eighty":11.981774,"marketCap":227596707},{"date":"2021-12-23","current":10.316663,"twenty":1.787011,"median":5.095927,"eighty":11.866847,"marketCap":230956068},{"date":"2021-12-31","current":10.699519,"twenty":1.787011,"median":5.095927,"eighty":11.799467,"marketCap":240194311},{"date":"2022-01-07","current":11.717771,"twenty":1.788576,"median":5.104285,"eighty":11.742233,"marketCap":262030158},{"date":"2022-01-14","current":10.6252,"twenty":1.788576,"median":5.104285,"eighty":11.710089,"marketCap":238514631},{"date":"2022-01-21","current":10.452631,"twenty":1.788576,"median":5.104285,"eighty":11.686167,"marketCap":235155270},{"date":"2022-01-28","current":8.615885,"twenty":1.79014,"median":5.111692,"eighty":11.663933,"marketCap":193163257},{"date":"2022-02-04","current":9.889536,"twenty":1.79014,"median":5.111692,"eighty":11.590943,"marketCap":221717826},{"date":"2022-02-11","current":10.742169,"twenty":1.79014,"median":5.111692,"eighty":11.520204,"marketCap":241034151},{"date":"2022-02-18","current":10.244919,"twenty":1.79014,"median":5.111692,"eighty":11.499767,"marketCap":230956068},{"date":"2022-02-25","current":9.747344,"twenty":1.79014,"median":5.111692,"eighty":11.454668,"marketCap":220038145},{"date":"2022-03-04","current":8.931129,"twenty":1.79014,"median":5.111692,"eighty":11.396829,"marketCap":201561660},{"date":"2022-03-11","current":7.167966,"twenty":1.79014,"median":5.111692,"eighty":11.308206,"marketCap":161249328},{"date":"2022-03-18","current":9.777463,"twenty":1.79014,"median":5.111692,"eighty":11.237597,"marketCap":219198305},{"date":"2022-03-25","current":9.521369,"twenty":1.79014,"median":5.111692,"eighty":11.161601,"marketCap":213319423},{"date":"2022-04-01","current":9.40507,"twenty":1.79014,"median":5.111692,"eighty":11.10626,"marketCap":210799902},{"date":"2022-04-08","current":8.80706,"twenty":1.79014,"median":5.111692,"eighty":11.033019,"marketCap":197362458},{"date":"2022-04-14","current":8.074365,"twenty":1.79014,"median":5.111692,"eighty":11.001599,"marketCap":180565653},{"date":"2022-04-22","current":7.274678,"twenty":1.79014,"median":5.111692,"eighty":10.941432,"marketCap":159569647},{"date":"2022-04-29","current":7.978171,"twenty":1.79014,"median":5.111692,"eighty":10.860195,"marketCap":172167251},{"date":"2022-05-06","current":6.791686,"twenty":1.79014,"median":5.111692,"eighty":10.745288,"marketCap":145292363},{"date":"2022-05-13","current":7.355402,"twenty":1.79014,"median":5.111692,"eighty":10.68057,"marketCap":154530606},{"date":"2022-05-20","current":7.173524,"twenty":1.79014,"median":5.111692,"eighty":10.598614,"marketCap":152850925},{"date":"2022-05-27","current":6.904211,"twenty":1.79014,"median":5.111692,"eighty":10.533537,"marketCap":146972043},{"date":"2022-06-03","current":6.667906,"twenty":1.79014,"median":5.111692,"eighty":10.39659,"marketCap":142772842},{"date":"2022-06-10","current":6.95351,"twenty":1.79014,"median":5.111692,"eighty":10.326741,"marketCap":147811884},{"date":"2022-06-17","current":6.566054,"twenty":1.79014,"median":5.111692,"eighty":10.248364,"marketCap":139413481},{"date":"2022-06-24","current":7.169665,"twenty":1.788576,"median":5.104285,"eighty":10.079106,"marketCap":152850925},{"date":"2022-07-01","current":6.945426,"twenty":1.788576,"median":5.104285,"eighty":9.938365,"marketCap":147811884},{"date":"2022-07-08","current":6.858714,"twenty":1.788576,"median":5.104285,"eighty":9.872987,"marketCap":146132203},{"date":"2022-07-15","current":6.446565,"twenty":1.788576,"median":5.104285,"eighty":9.794863,"marketCap":136054120},{"date":"2022-07-22","current":6.242421,"twenty":1.788576,"median":5.104285,"eighty":9.732241,"marketCap":131854919},{"date":"2022-07-29","current":5.123729,"twenty":1.788576,"median":5.104285,"eighty":9.588031,"marketCap":108339392},{"date":"2022-08-05","current":4.818303,"twenty":1.788576,"median":5.07071,"eighty":9.53378,"marketCap":101620670},{"date":"2022-08-12","current":4.288556,"twenty":1.788576,"median":5.042198,"eighty":9.486355,"marketCap":90702747},{"date":"2022-08-19","current":4.376343,"twenty":1.788576,"median":5.017368,"eighty":9.409439,"marketCap":91542587},{"date":"2022-08-26","current":4.127847,"twenty":1.788576,"median":4.98122,"eighty":9.213773,"marketCap":85663705},{"date":"2022-09-02","current":0.633898,"twenty":1.756203,"median":4.944441,"eighty":8.97717,"marketCap":94901948},{"date":"2022-09-09","current":0.675692,"twenty":1.723291,"median":4.874596,"eighty":8.805285,"marketCap":100780830},{"date":"2022-09-16","current":0.619525,"twenty":1.655795,"median":4.841339,"eighty":8.622258,"marketCap":91542587},{"date":"2022-09-23","current":0.694861,"twenty":1.62063,"median":4.81346,"eighty":8.353659,"marketCap":100701968},{"date":"2022-09-30","current":0.628897,"twenty":1.570363,"median":4.774862,"eighty":8.246166,"marketCap":91314496},{"date":"2022-10-07","current":0.611295,"twenty":1.537707,"median":4.735144,"eighty":8.172779,"marketCap":88754277},{"date":"2022-10-14","current":0.579235,"twenty":1.276939,"median":4.677188,"eighty":8.093577,"marketCap":83207134},{"date":"2022-10-21","current":0.572151,"twenty":0.687193,"median":4.652239,"eighty":8.044169,"marketCap":81628332},{"date":"2022-10-28","current":0.516791,"twenty":0.648798,"median":4.628355,"eighty":7.964706,"marketCap":73606226},{"date":"2022-11-04","current":0.507148,"twenty":0.635293,"median":4.598728,"eighty":7.840042,"marketCap":77028471},{"date":"2022-11-11","current":0.561489,"twenty":0.618559,"median":4.575178,"eighty":7.770419,"marketCap":86194057},{"date":"2022-11-18","current":0.874363,"twenty":0.618559,"median":4.555041,"eighty":7.680162,"marketCap":133984822},{"date":"2022-11-25","current":0.68817,"twenty":0.618559,"median":4.54745,"eighty":7.630939,"marketCap":99848561},{"date":"2022-12-02","current":0.760036,"twenty":0.618559,"median":4.528121,"eighty":7.576706,"marketCap":112649659},{"date":"2022-12-09","current":0.7475,"twenty":0.618559,"median":4.505844,"eighty":7.450991,"marketCap":111796252},{"date":"2022-12-16","current":0.812026,"twenty":0.618559,"median":4.480326,"eighty":7.378583,"marketCap":121183724},{"date":"2022-12-23","current":0.75081,"twenty":0.618559,"median":4.452929,"eighty":7.329028,"marketCap":111796252},{"date":"2022-12-30","current":0.775087,"twenty":0.618559,"median":4.427311,"eighty":7.272497,"marketCap":116916691},{"date":"2023-01-06","current":1.177714,"twenty":0.618559,"median":4.392069,"eighty":7.234795,"marketCap":179215367},{"date":"2023-01-13","current":1.60164,"twenty":0.618559,"median":4.357712,"eighty":7.171209,"marketCap":248341294},{"date":"2023-01-20","current":1.724674,"twenty":0.618559,"median":4.320697,"eighty":7.152899,"marketCap":264556018},{"date":"2023-01-27","current":1.88626,"twenty":0.618559,"median":4.304381,"eighty":7.121355,"marketCap":289304806},{"date":"2023-02-03","current":1.824955,"twenty":0.618559,"median":4.288556,"eighty":7.096773,"marketCap":280770741},{"date":"2023-02-10","current":1.864907,"twenty":0.618559,"median":4.268892,"eighty":7.045443,"marketCap":285037774},{"date":"2023-02-17","current":1.847687,"twenty":0.618559,"median":4.245489,"eighty":7.009227,"marketCap":279917335},{"date":"2023-02-24","current":1.591908,"twenty":0.618559,"median":4.2346,"eighty":6.94866,"marketCap":238100416},{"date":"2023-03-03","current":1.597531,"twenty":0.618559,"median":4.210967,"eighty":6.873332,"marketCap":240660635},{"date":"2023-03-10","current":1.277709,"twenty":0.618559,"median":4.194882,"eighty":6.840251,"marketCap":192016464},{"date":"2023-03-17","current":1.288575,"twenty":0.625456,"median":4.165651,"eighty":6.815736,"marketCap":223592505},{"date":"2023-03-24","current":1.010415,"twenty":0.637942,"median":4.165651,"eighty":6.815736,"marketCap":175801741},{"date":"2023-03-31","current":1.045011,"twenty":0.647958,"median":4.164765,"eighty":6.81265,"marketCap":181775586},{"date":"2023-04-06","current":1.06566,"twenty":0.666921,"median":4.164765,"eighty":6.81265,"marketCap":185189212},{"date":"2023-04-14","current":1.020452,"twenty":0.693941,"median":4.165651,"eighty":6.815736,"marketCap":177508554},{"date":"2023-04-21","current":1.040606,"twenty":0.731078,"median":4.165651,"eighty":6.815736,"marketCap":180922180},{"date":"2023-04-28","current":1.038525,"twenty":0.765194,"median":4.165651,"eighty":6.815736,"marketCap":179215367},{"date":"2023-05-05","current":1.245456,"twenty":0.781439,"median":4.165651,"eighty":6.815736,"marketCap":215329466},{"date":"2023-05-12","current":1.314,"twenty":0.834303,"median":4.165651,"eighty":6.815736,"marketCap":225963019},{"date":"2023-05-19","current":1.212754,"twenty":0.867703,"median":4.165651,"eighty":6.815736,"marketCap":205821296},{"date":"2023-05-26","current":1.117604,"twenty":0.952402,"median":4.161272,"eighty":6.794568,"marketCap":188745581},{"date":"2023-06-02","current":1.073622,"twenty":0.952402,"median":4.148519,"eighty":6.794568,"marketCap":180770415},{"date":"2023-06-09","current":1.286757,"twenty":0.952402,"median":4.133147,"eighty":6.794568,"marketCap":216215595},{"date":"2023-06-16","current":1.191789,"twenty":0.952402,"median":4.114004,"eighty":6.794568,"marketCap":240141091},{"date":"2023-06-23","current":1.106655,"twenty":0.918697,"median":4.083408,"eighty":6.79745,"marketCap":221532372},{"date":"2023-06-30","current":1.023903,"twenty":0.901844,"median":4.038145,"eighty":6.798891,"marketCap":202923653},{"date":"2023-07-07","current":1.001434,"twenty":0.901844,"median":3.988244,"eighty":6.798891,"marketCap":198484144},{"date":"2023-07-13","current":0.996385,"twenty":0.901844,"median":3.973127,"eighty":6.798891,"marketCap":200256403},{"date":"2023-07-21","current":1.061928,"twenty":0.900743,"median":3.952823,"eighty":6.80316,"marketCap":212671077},{"date":"2023-07-27","current":1.09249,"twenty":0.900743,"median":3.92756,"eighty":6.80316,"marketCap":218873984},{"date":"2023-08-04","current":1.095754,"twenty":0.900193,"median":3.858283,"eighty":6.805295,"marketCap":219760113},{"date":"2023-08-11","current":0.992356,"twenty":0.900193,"median":3.770891,"eighty":6.805295,"marketCap":197606876},{"date":"2023-08-18","current":0.933195,"twenty":0.894618,"median":3.76672,"eighty":6.805295,"marketCap":218873984},{"date":"2023-08-25","current":0.923852,"twenty":0.893127,"median":3.723107,"eighty":6.807429,"marketCap":217101725},{"date":"2023-09-01","current":1.011728,"twenty":0.893127,"median":3.682601,"eighty":6.807429,"marketCap":238368832},{"date":"2023-09-08","current":0.926594,"twenty":0.891636,"median":3.640026,"eighty":6.809564,"marketCap":216215595},{"date":"2023-09-15","current":0.904997,"twenty":0.888181,"median":3.5592,"eighty":6.81265,"marketCap":212671077},{"date":"2023-09-22","current":0.931509,"twenty":0.884727,"median":3.497052,"eighty":6.815736,"marketCap":217987854},{"date":"2023-09-29","current":0.934488,"twenty":0.884727,"median":3.388223,"eighty":6.815736,"marketCap":218873984},{"date":"2023-10-06","current":0.892847,"twenty":0.884727,"median":3.312273,"eighty":6.815736,"marketCap":209126559},{"date":"2023-10-13","current":0.858755,"twenty":0.867831,"median":3.190335,"eighty":6.815736,"marketCap":201151394},{"date":"2023-10-20","current":0.856652,"twenty":0.858339,"median":3.153038,"eighty":6.815736,"marketCap":200265264},{"date":"2023-10-27","current":0.81891,"twenty":0.85612,"median":3.105949,"eighty":6.824993,"marketCap":191403969},{"date":"2023-11-03","current":0.856769,"twenty":0.843086,"median":2.961078,"eighty":6.824993,"marketCap":200265264},{"date":"2023-11-10","current":0.879352,"twenty":0.840085,"median":2.923081,"eighty":6.824993,"marketCap":206468171},{"date":"2023-11-17","current":0.859317,"twenty":0.838084,"median":2.902918,"eighty":6.791686,"marketCap":202923653},{"date":"2023-11-24","current":0.98748,"twenty":0.838084,"median":2.884711,"eighty":6.788094,"marketCap":275586271},{"date":"2023-12-01","current":0.897381,"twenty":0.838084,"median":2.841719,"eighty":6.785472,"marketCap":250774645},{"date":"2023-12-05","current":1.015848,"twenty":0.837732,"median":2.837431,"eighty":6.781529,"marketCap":283561436},{"date":"2023-12-22","current":0.964595,"twenty":0.83388,"median":2.637281,"eighty":6.789531,"marketCap":269383364},{"date":"2023-12-29","current":0.975601,"twenty":0.833826,"median":2.574772,"eighty":6.790249,"marketCap":273814012},{"date":"2024-01-05","current":1.301879,"twenty":0.833771,"median":2.549951,"eighty":6.790968,"marketCap":363313090},{"date":"2024-01-12","current":1.453587,"twenty":0.833771,"median":2.494741,"eighty":6.790968,"marketCap":405847306},{"date":"2024-01-19","current":1.285461,"twenty":0.833716,"median":2.37995,"eighty":6.791686,"marketCap":356224054},{"date":"2024-01-26","current":1.583417,"twenty":0.833771,"median":2.334718,"eighty":6.790968,"marketCap":442178615},{"date":"2024-02-02","current":1.445366,"twenty":0.833771,"median":2.270611,"eighty":6.790968,"marketCap":401416658},{"date":"2024-02-09","current":1.475576,"twenty":0.833771,"median":2.240957,"eighty":6.790968,"marketCap":411164083},{"date":"2024-02-16","current":1.735683,"twenty":0.833771,"median":2.190754,"eighty":6.790968,"marketCap":482940572},{"date":"2024-02-23","current":1.594991,"twenty":0.833771,"median":2.172851,"eighty":6.790968,"marketCap":442178615},{"date":"2024-03-01","current":1.638942,"twenty":0.833826,"median":2.149898,"eighty":6.790249,"marketCap":454584428},{"date":"2024-03-08","current":1.578862,"twenty":0.833826,"median":2.130767,"eighty":6.790249,"marketCap":437747968},{"date":"2024-03-15","current":1.691001,"twenty":0.833826,"median":2.112815,"eighty":6.790249,"marketCap":468762500},{"date":"2024-03-22","current":1.649905,"twenty":0.833826,"median":2.093393,"eighty":6.790249,"marketCap":476737665},{"date":"2024-03-28","current":1.388444,"twenty":0.833826,"median":2.057905,"eighty":6.790249,"marketCap":399644399},{"date":"2024-04-05","current":1.420618,"twenty":0.833771,"median":2.026999,"eighty":6.790968,"marketCap":408505694},{"date":"2024-04-12","current":1.627806,"twenty":0.833771,"median":1.995194,"eighty":6.790968,"marketCap":467876370},{"date":"2024-04-19","current":1.495468,"twenty":0.833771,"median":1.969333,"eighty":6.790968,"marketCap":429772802},{"date":"2024-04-26","current":1.55543,"twenty":0.833826,"median":1.950058,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-03","current":1.680567,"twenty":0.833826,"median":1.916745,"eighty":6.790249,"marketCap":482940572},{"date":"2024-05-10","current":1.571744,"twenty":0.833826,"median":1.893789,"eighty":6.790249,"marketCap":452812169},{"date":"2024-05-17","current":1.549976,"twenty":0.833826,"median":1.881478,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-24","current":1.456105,"twenty":0.833826,"median":1.853053,"eighty":6.790249,"marketCap":418253119},{"date":"2024-05-31","current":1.473908,"twenty":0.833826,"median":1.831481,"eighty":6.790249,"marketCap":423371224},{"date":"2024-06-07","current":1.444235,"twenty":0.833826,"median":1.824283,"eighty":6.790249,"marketCap":414677770},{"date":"2024-06-14","current":1.430422,"twenty":0.833771,"median":1.814075,"eighty":6.790968,"marketCap":410331042},{"date":"2024-06-21","current":1.450419,"twenty":0.833716,"median":1.791705,"eighty":6.791686,"marketCap":415547115},{"date":"2024-06-28","current":1.33828,"twenty":0.83369,"median":1.78102,"eighty":6.796009,"marketCap":393813479},{"date":"2024-07-05","current":1.421336,"twenty":0.83369,"median":1.767504,"eighty":6.796009,"marketCap":418155151},{"date":"2024-07-12","current":1.395329,"twenty":0.83369,"median":1.74692,"eighty":6.796009,"marketCap":411200388},{"date":"2024-07-15","current":1.424165,"twenty":0.83369,"median":1.739764,"eighty":6.796009,"marketCap":419893842},{"date":"2024-08-02","current":1.327594,"twenty":0.822054,"median":1.72297,"eighty":6.826331,"marketCap":392074788},{"date":"2024-08-09","current":1.25972,"twenty":0.822054,"median":1.691001,"eighty":6.826331,"marketCap":375557225},{"date":"2024-08-16","current":1.373424,"twenty":0.822054,"median":1.674197,"eighty":6.826331,"marketCap":409461697},{"date":"2024-08-23","current":1.462862,"twenty":0.822054,"median":1.651586,"eighty":6.826331,"marketCap":413808424},{"date":"2024-08-30","current":1.380027,"twenty":0.822054,"median":1.638942,"eighty":6.826331,"marketCap":392944134},{"date":"2024-09-06","current":1.378919,"twenty":0.822054,"median":1.629993,"eighty":6.793127,"marketCap":392944134},{"date":"2024-09-13","current":1.368508,"twenty":0.822054,"median":1.626119,"eighty":6.757911,"marketCap":388597407},{"date":"2024-09-20","current":1.416651,"twenty":0.822054,"median":1.603474,"eighty":6.684677,"marketCap":405114970},{"date":"2024-09-27","current":1.447526,"twenty":0.822054,"median":1.592196,"eighty":6.523315,"marketCap":417285806},{"date":"2024-10-04","current":2.280574,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":655486454},{"date":"2024-10-11","current":1.897477,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":541602202},{"date":"2024-10-18","current":1.700207,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":482486713},{"date":"2024-10-25","current":1.71793,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":487702786},{"date":"2024-10-31","current":1.751249,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":497265585},{"date":"2024-11-08","current":1.9862,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":561597147},{"date":"2024-11-15","current":1.842048,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":514652494},{"date":"2024-11-22","current":1.671507,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":420763188},{"date":"2024-11-29","current":1.738444,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":437280751},{"date":"2024-12-06","current":1.634728,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":410331042},{"date":"2024-12-13","current":1.692008,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":424240569},{"date":"2024-12-20","current":1.580444,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":394682825},{"date":"2024-12-27","current":1.727059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":431195333},{"date":"2025-01-03","current":1.689059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":421632533},{"date":"2025-01-10","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-17","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-24","current":1.808067,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":452059623},{"date":"2025-01-31","current":2.020346,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":507697731},{"date":"2025-02-07","current":2.166382,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":541602202},{"date":"2025-02-14","current":2.279099,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":569421256},{"date":"2025-02-21","current":2.62393,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":658963835},{"date":"2025-02-28","current":2.441689,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":611149837},{"date":"2025-03-07","current":2.399502,"twenty":0.819696,"median":1.596261,"eighty":6.555369,"marketCap":603325728},{"date":"2025-03-14","current":2.357266,"twenty":0.819696,"median":1.600581,"eighty":6.555369,"marketCap":592893583},{"date":"2025-03-21","current":2.727686,"twenty":0.819696,"median":1.617096,"eighty":6.555369,"marketCap":595501619},{"date":"2025-03-28","current":2.946112,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":641576927},{"date":"2025-04-04","current":2.804342,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":609411146},{"date":"2025-04-11","current":2.214167,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":479009331},{"date":"2025-04-17","current":2.350018,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":509436421},{"date":"2025-04-25","current":2.635032,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":572029292},{"date":"2025-05-02","current":2.600863,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":565962470},{"date":"2025-05-09","current":2.449967,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":535720200}],"updateTime":1747049863333}}}