美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宜人智科

5.98

+0.07001.18%

盤後：5.94-0.0400-0.67%16:56 EDT

成交量：4.55萬

成交額：27.09萬

市值：5.17億

市盈率：2.88

高：6.04

開：5.95

低：5.82

收：5.91

52周最高：8.74

52周最低：4.41

股本：8,640.65萬

流通股本：1,456.70萬

量比：0.61

換手率：0.31%

股息：0.44

股息率：7.36%

每股收益(TTM):2.07

每股收益(LYR):2.50

淨資產收益率：13.64%

總資產收益率：12.47%

市淨率：0.37

市盈率(LYR):2.39

資料載入中...

總覽公司新聞公告

宜人智科盤中異動股價大跌5.62%

宜人智科(YRD.US)發佈2025年Q1財報：AI大模型正式通過備案開啓數智化新徵程

宜人智科6月11日成交額為136.93萬美元

宜人智科6月10日成交額為96.19萬美元

異動解讀 | 宜人智科盤中大漲6.43%，即將發佈財報引發投資者關注

宜人智科盤中異動早盤急速上漲5.00%報7.35美元

宜人智科6月6日成交額為108.08萬美元

宜人智科盤中異動早盤快速上漲5.00%

宜人智科6月3日成交額為40.67萬美元

宜人智科6月2日成交額為67.44萬美元

宜人智科5月29日成交額為31.27萬美元

宜人智科5月28日成交額為39.27萬美元

宜信小貸成立十餘年首遭監管處罰，關聯上市公司宜人智科去年淨利下滑24%

读创客户端

宜人智科上漲2.56%，報6.4美元/股，總市值5.53億美元

宜人智科5月23日成交額為27.23萬美元

宜人智科上漲2.02%，報6.305美元/股，總市值5.45億美元

宜人智科5月21日成交額為50.83萬美元

宜人智科5月20日成交額為81.41萬美元

宜人智科5月19日成交額為23.80萬美元

宜人智科上漲2.18%，報6.325美元/股，總市值5.47億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YRD/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"宜人智科","latestPrice":5.98,"timestamp":1760990400000,"preClose":5.91,"halted":0,"volume":45471,"hourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.98,"latestTime":"16:56 EDT","volume":160,"amount":950.6,"timestamp":1760993795534},"delay":0,"floatShares":14566983,"shares":86406484,"eps":2.072978,"marketStatus":"未開盤","change":0.07,"latestTime":"10-20 16:00:00 EDT","open":5.95,"high":6.04,"low":5.82,"amount":270893.0473,"amplitude":0.037225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.072978,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761033600000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":5.91,"dividendRate":0.073579,"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.91,"latestTime":"08:00 EDT","volume":12,"amount":71.41999679999999,"timestamp":1760961614479},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.98,"latestTime":"16:56 EDT","volume":160,"amount":950.6,"timestamp":1760993795534},"volumeRatio":0.611645,"impliedVol":1.1595,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","floatShares":14566983,"roa":"12.47%","roe":"13.64%","lyrEps":2.502419,"volumeRatio":0.611645,"shares":86406484,"dividePrice":0.44,"high":6.04,"amplitude":0.037225,"preClose":5.91,"low":5.82,"week52Low":4.41,"pbRate":"0.37","psRate":"0.60","week52High":8.74,"institutionHeld":0,"latestPrice":5.98,"eps":2.072978,"divideRate":0.073579,"volume":45471,"delay":0,"ttmEps":2.072978,"open":5.95,"prevYearClose":4.8,"prevWeekClose":5.91,"prevMonthClose":5.93,"prevQuarterClose":5.93,"fiveDayClose":6.05,"twentyDayClose":6.05,"sixtyDayClose":6.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YRD\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"YRD","amount":0.22,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-21","symbol":"YRD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2025-06-12","symbol":"YRD","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-04-30","symbol":"YRD","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"YRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YRD\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":1.48,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.28,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.2,"currency":"USD"},{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-15","value":0.22,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YRD","date":"2025-10-17","current":2.899211,"percent":0.685124,"low":-22.78969,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"high":14.295633,"avg":1.70303,"sd":6.165886,"marketCap":498565412},"quantilePoints":[{"date":"2020-10-23","current":4.94638,"twenty":3.378356,"median":6.221282,"eighty":17.683271,"marketCap":309973716},{"date":"2020-10-30","current":4.874596,"twenty":3.387072,"median":6.214529,"eighty":17.682223,"marketCap":305333391},{"date":"2020-11-06","current":5.271395,"twenty":3.390804,"median":6.170443,"eighty":17.673369,"marketCap":334103407},{"date":"2020-11-13","current":5.340077,"twenty":3.403986,"median":6.137982,"eighty":17.640834,"marketCap":338743732},{"date":"2020-11-20","current":5.085376,"twenty":3.41933,"median":6.116856,"eighty":17.623508,"marketCap":324655705},{"date":"2020-11-27","current":8.992966,"twenty":3.434953,"median":6.111786,"eighty":17.613138,"marketCap":370297942},{"date":"2020-12-04","current":8.391514,"twenty":3.455979,"median":6.130809,"eighty":17.608013,"marketCap":348024382},{"date":"2020-12-11","current":7.1109,"twenty":3.497052,"median":6.166127,"eighty":17.599295,"marketCap":294196611},{"date":"2020-12-18","current":7.257371,"twenty":3.512841,"median":6.197205,"eighty":17.594338,"marketCap":300693066},{"date":"2020-12-24","current":6.824993,"twenty":3.512841,"median":6.197205,"eighty":17.501575,"marketCap":283059831},{"date":"2020-12-31","current":7.471754,"twenty":3.512841,"median":6.197205,"eighty":17.44906,"marketCap":309973716},{"date":"2021-01-08","current":6.897446,"twenty":3.512841,"median":6.197205,"eighty":17.380166,"marketCap":288628221},{"date":"2021-01-15","current":7.993066,"twenty":3.512841,"median":6.197205,"eighty":17.284225,"marketCap":334103407},{"date":"2021-01-22","current":8.328423,"twenty":3.512841,"median":6.197205,"eighty":17.248935,"marketCap":348024382},{"date":"2021-01-29","current":7.622587,"twenty":3.512841,"median":6.197205,"eighty":17.16005,"marketCap":321110496},{"date":"2021-02-05","current":9.772165,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":409276673},{"date":"2021-02-12","current":12.235221,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":513219956},{"date":"2021-02-19","current":13.073955,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":548486426},{"date":"2021-02-26","current":10.80183,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":451967664},{"date":"2021-03-05","current":9.770869,"twenty":3.509683,"median":6.183791,"eighty":17.159373,"marketCap":407420543},{"date":"2021-03-12","current":11.507469,"twenty":3.509683,"median":6.183791,"eighty":17.152466,"marketCap":478881550},{"date":"2021-03-19","current":12.200311,"twenty":3.509683,"median":6.183791,"eighty":17.071574,"marketCap":507651565},{"date":"2021-03-26","current":11.005797,"twenty":3.512841,"median":6.197205,"eighty":17.027821,"marketCap":455679924},{"date":"2021-04-01","current":-3.922827,"twenty":3.497052,"median":6.177117,"eighty":16.989188,"marketCap":413916998},{"date":"2021-04-09","current":-3.432363,"twenty":3.387935,"median":6.116856,"eighty":16.911217,"marketCap":362873422},{"date":"2021-04-16","current":-3.258413,"twenty":3.30609,"median":6.085813,"eighty":16.831576,"marketCap":346168252},{"date":"2021-04-23","current":-3.254926,"twenty":3.185912,"median":6.067073,"eighty":16.687689,"marketCap":347096317},{"date":"2021-04-30","current":-3.02224,"twenty":3.153038,"median":6.033983,"eighty":16.659481,"marketCap":323338496},{"date":"2021-05-07","current":-2.862298,"twenty":3.074428,"median":6.017104,"eighty":16.57456,"marketCap":308221371},{"date":"2021-05-14","current":-2.856269,"twenty":2.950924,"median":5.975756,"eighty":16.386619,"marketCap":307381531},{"date":"2021-05-21","current":-3.010948,"twenty":2.919618,"median":5.956458,"eighty":16.315533,"marketCap":324178336},{"date":"2021-05-28","current":-2.926114,"twenty":2.893766,"median":5.918681,"eighty":16.071303,"marketCap":318299454},{"date":"2021-06-04","current":-3.023614,"twenty":2.86261,"median":5.8926,"eighty":15.978453,"marketCap":327537697},{"date":"2021-06-11","current":-4.890309,"twenty":2.837431,"median":5.857496,"eighty":15.656137,"marketCap":405642840},{"date":"2021-06-18","current":-5.616107,"twenty":2.668987,"median":5.795622,"eighty":15.402812,"marketCap":461912137},{"date":"2021-06-25","current":-6.108794,"twenty":2.574772,"median":5.755346,"eighty":15.266873,"marketCap":502224469},{"date":"2021-07-02","current":-5.376364,"twenty":2.526267,"median":5.73978,"eighty":15.069678,"marketCap":440916131},{"date":"2021-07-09","current":-5.310659,"twenty":2.480675,"median":5.718648,"eighty":14.927421,"marketCap":435037249},{"date":"2021-07-16","current":-5.013346,"twenty":2.375292,"median":5.687035,"eighty":14.831392,"marketCap":410681882},{"date":"2021-07-23","current":-4.451056,"twenty":2.319147,"median":5.641682,"eighty":14.639794,"marketCap":364490668},{"date":"2021-07-30","current":-4.151235,"twenty":2.255083,"median":5.619467,"eighty":14.417983,"marketCap":340975141},{"date":"2021-08-06","current":-4.092981,"twenty":2.236409,"median":5.593033,"eighty":14.322731,"marketCap":335096259},{"date":"2021-08-13","current":-4.007512,"twenty":2.185278,"median":5.535955,"eighty":14.005686,"marketCap":328377537},{"date":"2021-08-20","current":-20.570505,"twenty":2.161979,"median":5.505834,"eighty":13.704551,"marketCap":311580732},{"date":"2021-08-27","current":-18.213632,"twenty":2.138421,"median":5.48136,"eighty":13.444714,"marketCap":277147282},{"date":"2021-09-03","current":-19.378339,"twenty":2.117344,"median":5.460838,"eighty":13.244442,"marketCap":295623768},{"date":"2021-09-10","current":-19.509893,"twenty":2.106014,"median":5.400723,"eighty":13.130079,"marketCap":298143288},{"date":"2021-09-17","current":-17.921315,"twenty":2.077607,"median":5.382287,"eighty":12.986001,"marketCap":272948081},{"date":"2021-09-24","current":-17.20446,"twenty":2.033325,"median":5.353424,"eighty":12.809159,"marketCap":262030158},{"date":"2021-10-01","current":-16.712503,"twenty":1.99853,"median":5.318699,"eighty":12.721535,"marketCap":255311436},{"date":"2021-10-08","current":-17.365474,"twenty":1.967624,"median":5.281716,"eighty":12.638401,"marketCap":265389519},{"date":"2021-10-15","current":-17.780234,"twenty":1.936109,"median":5.26087,"eighty":12.558076,"marketCap":272108241},{"date":"2021-10-22","current":-19.275301,"twenty":1.912255,"median":5.24069,"eighty":12.507634,"marketCap":297303448},{"date":"2021-10-29","current":-17.153,"twenty":1.883347,"median":5.219495,"eighty":12.429009,"marketCap":263709838},{"date":"2021-11-05","current":-17.353612,"twenty":1.860602,"median":5.176485,"eighty":12.344537,"marketCap":267069199},{"date":"2021-11-12","current":-20.020341,"twenty":1.826205,"median":5.143088,"eighty":12.29098,"marketCap":309061212},{"date":"2021-11-19","current":-18.521415,"twenty":1.799704,"median":5.124423,"eighty":12.2007,"marketCap":285545685},{"date":"2021-11-26","current":13.137176,"twenty":1.787011,"median":5.095927,"eighty":12.171691,"marketCap":293104247},{"date":"2021-12-03","current":11.452893,"twenty":1.787011,"median":5.095927,"eighty":12.16834,"marketCap":256151276},{"date":"2021-12-10","current":11.66483,"twenty":1.787011,"median":5.095927,"eighty":12.084263,"marketCap":261190317},{"date":"2021-12-17","current":10.175382,"twenty":1.787011,"median":5.095927,"eighty":11.981774,"marketCap":227596707},{"date":"2021-12-23","current":10.316663,"twenty":1.787011,"median":5.095927,"eighty":11.866847,"marketCap":230956068},{"date":"2021-12-31","current":10.699519,"twenty":1.787011,"median":5.095927,"eighty":11.799467,"marketCap":240194311},{"date":"2022-01-07","current":11.717771,"twenty":1.788576,"median":5.104285,"eighty":11.742233,"marketCap":262030158},{"date":"2022-01-14","current":10.6252,"twenty":1.788576,"median":5.104285,"eighty":11.710089,"marketCap":238514631},{"date":"2022-01-21","current":10.452631,"twenty":1.788576,"median":5.104285,"eighty":11.686167,"marketCap":235155270},{"date":"2022-01-28","current":8.615885,"twenty":1.79014,"median":5.111692,"eighty":11.663933,"marketCap":193163257},{"date":"2022-02-04","current":9.889536,"twenty":1.79014,"median":5.111692,"eighty":11.590943,"marketCap":221717826},{"date":"2022-02-11","current":10.742169,"twenty":1.79014,"median":5.111692,"eighty":11.520204,"marketCap":241034151},{"date":"2022-02-18","current":10.244919,"twenty":1.79014,"median":5.111692,"eighty":11.499767,"marketCap":230956068},{"date":"2022-02-25","current":9.747344,"twenty":1.79014,"median":5.111692,"eighty":11.454668,"marketCap":220038145},{"date":"2022-03-04","current":8.931129,"twenty":1.79014,"median":5.111692,"eighty":11.396829,"marketCap":201561660},{"date":"2022-03-11","current":7.167966,"twenty":1.79014,"median":5.111692,"eighty":11.308206,"marketCap":161249328},{"date":"2022-03-18","current":9.777463,"twenty":1.79014,"median":5.111692,"eighty":11.237597,"marketCap":219198305},{"date":"2022-03-25","current":9.521369,"twenty":1.79014,"median":5.111692,"eighty":11.161601,"marketCap":213319423},{"date":"2022-04-01","current":9.40507,"twenty":1.79014,"median":5.111692,"eighty":11.10626,"marketCap":210799902},{"date":"2022-04-08","current":8.80706,"twenty":1.79014,"median":5.111692,"eighty":11.033019,"marketCap":197362458},{"date":"2022-04-14","current":8.074365,"twenty":1.79014,"median":5.111692,"eighty":11.001599,"marketCap":180565653},{"date":"2022-04-22","current":7.274678,"twenty":1.79014,"median":5.111692,"eighty":10.941432,"marketCap":159569647},{"date":"2022-04-29","current":7.978171,"twenty":1.79014,"median":5.111692,"eighty":10.860195,"marketCap":172167251},{"date":"2022-05-06","current":6.791686,"twenty":1.79014,"median":5.111692,"eighty":10.745288,"marketCap":145292363},{"date":"2022-05-13","current":7.355402,"twenty":1.79014,"median":5.111692,"eighty":10.68057,"marketCap":154530606},{"date":"2022-05-20","current":7.173524,"twenty":1.79014,"median":5.111692,"eighty":10.598614,"marketCap":152850925},{"date":"2022-05-27","current":6.904211,"twenty":1.79014,"median":5.111692,"eighty":10.533537,"marketCap":146972043},{"date":"2022-06-03","current":6.667906,"twenty":1.79014,"median":5.111692,"eighty":10.39659,"marketCap":142772842},{"date":"2022-06-10","current":6.95351,"twenty":1.79014,"median":5.111692,"eighty":10.326741,"marketCap":147811884},{"date":"2022-06-17","current":6.566054,"twenty":1.79014,"median":5.111692,"eighty":10.248364,"marketCap":139413481},{"date":"2022-06-24","current":7.169665,"twenty":1.788576,"median":5.104285,"eighty":10.079106,"marketCap":152850925},{"date":"2022-07-01","current":6.945426,"twenty":1.788576,"median":5.104285,"eighty":9.938365,"marketCap":147811884},{"date":"2022-07-08","current":6.858714,"twenty":1.788576,"median":5.104285,"eighty":9.872987,"marketCap":146132203},{"date":"2022-07-15","current":6.446565,"twenty":1.788576,"median":5.104285,"eighty":9.794863,"marketCap":136054120},{"date":"2022-07-22","current":6.242421,"twenty":1.788576,"median":5.104285,"eighty":9.732241,"marketCap":131854919},{"date":"2022-07-29","current":5.123729,"twenty":1.788576,"median":5.104285,"eighty":9.588031,"marketCap":108339392},{"date":"2022-08-05","current":4.818303,"twenty":1.788576,"median":5.07071,"eighty":9.53378,"marketCap":101620670},{"date":"2022-08-12","current":4.288556,"twenty":1.788576,"median":5.042198,"eighty":9.486355,"marketCap":90702747},{"date":"2022-08-19","current":4.376343,"twenty":1.788576,"median":5.017368,"eighty":9.409439,"marketCap":91542587},{"date":"2022-08-26","current":4.127847,"twenty":1.788576,"median":4.98122,"eighty":9.213773,"marketCap":85663705},{"date":"2022-09-02","current":0.633898,"twenty":1.756203,"median":4.944441,"eighty":8.97717,"marketCap":94901948},{"date":"2022-09-09","current":0.675692,"twenty":1.723291,"median":4.874596,"eighty":8.805285,"marketCap":100780830},{"date":"2022-09-16","current":0.619525,"twenty":1.655795,"median":4.841339,"eighty":8.622258,"marketCap":91542587},{"date":"2022-09-23","current":0.694861,"twenty":1.62063,"median":4.81346,"eighty":8.353659,"marketCap":100701968},{"date":"2022-09-30","current":0.628897,"twenty":1.570363,"median":4.774862,"eighty":8.246166,"marketCap":91314496},{"date":"2022-10-07","current":0.611295,"twenty":1.537707,"median":4.735144,"eighty":8.172779,"marketCap":88754277},{"date":"2022-10-14","current":0.579235,"twenty":1.276939,"median":4.677188,"eighty":8.093577,"marketCap":83207134},{"date":"2022-10-21","current":0.572151,"twenty":0.687193,"median":4.652239,"eighty":8.044169,"marketCap":81628332},{"date":"2022-10-28","current":0.516791,"twenty":0.648798,"median":4.628355,"eighty":7.964706,"marketCap":73606226},{"date":"2022-11-04","current":0.507148,"twenty":0.635293,"median":4.598728,"eighty":7.840042,"marketCap":77028471},{"date":"2022-11-11","current":0.561489,"twenty":0.618559,"median":4.575178,"eighty":7.770419,"marketCap":86194057},{"date":"2022-11-18","current":0.874363,"twenty":0.618559,"median":4.555041,"eighty":7.680162,"marketCap":133984822},{"date":"2022-11-25","current":0.68817,"twenty":0.618559,"median":4.54745,"eighty":7.630939,"marketCap":99848561},{"date":"2022-12-02","current":0.760036,"twenty":0.618559,"median":4.528121,"eighty":7.576706,"marketCap":112649659},{"date":"2022-12-09","current":0.7475,"twenty":0.618559,"median":4.505844,"eighty":7.450991,"marketCap":111796252},{"date":"2022-12-16","current":0.812026,"twenty":0.618559,"median":4.480326,"eighty":7.378583,"marketCap":121183724},{"date":"2022-12-23","current":0.75081,"twenty":0.618559,"median":4.452929,"eighty":7.329028,"marketCap":111796252},{"date":"2022-12-30","current":0.775087,"twenty":0.618559,"median":4.427311,"eighty":7.272497,"marketCap":116916691},{"date":"2023-01-06","current":1.177714,"twenty":0.618559,"median":4.392069,"eighty":7.234795,"marketCap":179215367},{"date":"2023-01-13","current":1.60164,"twenty":0.618559,"median":4.357712,"eighty":7.171209,"marketCap":248341294},{"date":"2023-01-20","current":1.724674,"twenty":0.618559,"median":4.320697,"eighty":7.152899,"marketCap":264556018},{"date":"2023-01-27","current":1.88626,"twenty":0.618559,"median":4.304381,"eighty":7.121355,"marketCap":289304806},{"date":"2023-02-03","current":1.824955,"twenty":0.618559,"median":4.288556,"eighty":7.096773,"marketCap":280770741},{"date":"2023-02-10","current":1.864907,"twenty":0.618559,"median":4.268892,"eighty":7.045443,"marketCap":285037774},{"date":"2023-02-17","current":1.847687,"twenty":0.618559,"median":4.245489,"eighty":7.009227,"marketCap":279917335},{"date":"2023-02-24","current":1.591908,"twenty":0.618559,"median":4.2346,"eighty":6.94866,"marketCap":238100416},{"date":"2023-03-03","current":1.597531,"twenty":0.618559,"median":4.210967,"eighty":6.873332,"marketCap":240660635},{"date":"2023-03-10","current":1.277709,"twenty":0.618559,"median":4.194882,"eighty":6.840251,"marketCap":192016464},{"date":"2023-03-17","current":1.288575,"twenty":0.625456,"median":4.165651,"eighty":6.815736,"marketCap":223592505},{"date":"2023-03-24","current":1.010415,"twenty":0.637942,"median":4.165651,"eighty":6.815736,"marketCap":175801741},{"date":"2023-03-31","current":1.045011,"twenty":0.647958,"median":4.164765,"eighty":6.81265,"marketCap":181775586},{"date":"2023-04-06","current":1.06566,"twenty":0.666921,"median":4.164765,"eighty":6.81265,"marketCap":185189212},{"date":"2023-04-14","current":1.020452,"twenty":0.693941,"median":4.165651,"eighty":6.815736,"marketCap":177508554},{"date":"2023-04-21","current":1.040606,"twenty":0.731078,"median":4.165651,"eighty":6.815736,"marketCap":180922180},{"date":"2023-04-28","current":1.038525,"twenty":0.765194,"median":4.165651,"eighty":6.815736,"marketCap":179215367},{"date":"2023-05-05","current":1.245456,"twenty":0.781439,"median":4.165651,"eighty":6.815736,"marketCap":215329466},{"date":"2023-05-12","current":1.314,"twenty":0.834303,"median":4.165651,"eighty":6.815736,"marketCap":225963019},{"date":"2023-05-19","current":1.212754,"twenty":0.867703,"median":4.165651,"eighty":6.815736,"marketCap":205821296},{"date":"2023-05-26","current":1.117604,"twenty":0.952402,"median":4.161272,"eighty":6.794568,"marketCap":188745581},{"date":"2023-06-02","current":1.073622,"twenty":0.952402,"median":4.148519,"eighty":6.794568,"marketCap":180770415},{"date":"2023-06-09","current":1.286757,"twenty":0.952402,"median":4.133147,"eighty":6.794568,"marketCap":216215595},{"date":"2023-06-16","current":1.191789,"twenty":0.952402,"median":4.114004,"eighty":6.794568,"marketCap":240141091},{"date":"2023-06-23","current":1.106655,"twenty":0.918697,"median":4.083408,"eighty":6.79745,"marketCap":221532372},{"date":"2023-06-30","current":1.023903,"twenty":0.901844,"median":4.038145,"eighty":6.798891,"marketCap":202923653},{"date":"2023-07-07","current":1.001434,"twenty":0.901844,"median":3.988244,"eighty":6.798891,"marketCap":198484144},{"date":"2023-07-13","current":0.996385,"twenty":0.901844,"median":3.973127,"eighty":6.798891,"marketCap":200256403},{"date":"2023-07-21","current":1.061928,"twenty":0.900743,"median":3.952823,"eighty":6.80316,"marketCap":212671077},{"date":"2023-07-27","current":1.09249,"twenty":0.900743,"median":3.92756,"eighty":6.80316,"marketCap":218873984},{"date":"2023-08-04","current":1.095754,"twenty":0.900193,"median":3.858283,"eighty":6.805295,"marketCap":219760113},{"date":"2023-08-11","current":0.992356,"twenty":0.900193,"median":3.770891,"eighty":6.805295,"marketCap":197606876},{"date":"2023-08-18","current":0.933195,"twenty":0.894618,"median":3.76672,"eighty":6.805295,"marketCap":218873984},{"date":"2023-08-25","current":0.923852,"twenty":0.893127,"median":3.723107,"eighty":6.807429,"marketCap":217101725},{"date":"2023-09-01","current":1.011728,"twenty":0.893127,"median":3.682601,"eighty":6.807429,"marketCap":238368832},{"date":"2023-09-08","current":0.926594,"twenty":0.891636,"median":3.640026,"eighty":6.809564,"marketCap":216215595},{"date":"2023-09-15","current":0.904997,"twenty":0.888181,"median":3.5592,"eighty":6.81265,"marketCap":212671077},{"date":"2023-09-22","current":0.931509,"twenty":0.884727,"median":3.497052,"eighty":6.815736,"marketCap":217987854},{"date":"2023-09-29","current":0.934488,"twenty":0.884727,"median":3.388223,"eighty":6.815736,"marketCap":218873984},{"date":"2023-10-06","current":0.892847,"twenty":0.884727,"median":3.312273,"eighty":6.815736,"marketCap":209126559},{"date":"2023-10-13","current":0.858755,"twenty":0.867831,"median":3.190335,"eighty":6.815736,"marketCap":201151394},{"date":"2023-10-20","current":0.856652,"twenty":0.858339,"median":3.153038,"eighty":6.815736,"marketCap":200265264},{"date":"2023-10-27","current":0.81891,"twenty":0.85612,"median":3.105949,"eighty":6.824993,"marketCap":191403969},{"date":"2023-11-03","current":0.856769,"twenty":0.843086,"median":2.961078,"eighty":6.824993,"marketCap":200265264},{"date":"2023-11-10","current":0.879352,"twenty":0.840085,"median":2.923081,"eighty":6.824993,"marketCap":206468171},{"date":"2023-11-17","current":0.859317,"twenty":0.838084,"median":2.902918,"eighty":6.791686,"marketCap":202923653},{"date":"2023-11-24","current":0.98748,"twenty":0.838084,"median":2.884711,"eighty":6.788094,"marketCap":275586271},{"date":"2023-12-01","current":0.897381,"twenty":0.838084,"median":2.841719,"eighty":6.785472,"marketCap":250774645},{"date":"2023-12-05","current":1.015848,"twenty":0.837732,"median":2.837431,"eighty":6.781529,"marketCap":283561436},{"date":"2023-12-22","current":0.964595,"twenty":0.83388,"median":2.637281,"eighty":6.789531,"marketCap":269383364},{"date":"2023-12-29","current":0.975601,"twenty":0.833826,"median":2.574772,"eighty":6.790249,"marketCap":273814012},{"date":"2024-01-05","current":1.301879,"twenty":0.833771,"median":2.549951,"eighty":6.790968,"marketCap":363313090},{"date":"2024-01-12","current":1.453587,"twenty":0.833771,"median":2.494741,"eighty":6.790968,"marketCap":405847306},{"date":"2024-01-19","current":1.285461,"twenty":0.833716,"median":2.37995,"eighty":6.791686,"marketCap":356224054},{"date":"2024-01-26","current":1.583417,"twenty":0.833771,"median":2.334718,"eighty":6.790968,"marketCap":442178615},{"date":"2024-02-02","current":1.445366,"twenty":0.833771,"median":2.270611,"eighty":6.790968,"marketCap":401416658},{"date":"2024-02-09","current":1.475576,"twenty":0.833771,"median":2.240957,"eighty":6.790968,"marketCap":411164083},{"date":"2024-02-16","current":1.735683,"twenty":0.833771,"median":2.190754,"eighty":6.790968,"marketCap":482940572},{"date":"2024-02-23","current":1.594991,"twenty":0.833771,"median":2.172851,"eighty":6.790968,"marketCap":442178615},{"date":"2024-03-01","current":1.638942,"twenty":0.833826,"median":2.149898,"eighty":6.790249,"marketCap":454584428},{"date":"2024-03-08","current":1.578862,"twenty":0.833826,"median":2.130767,"eighty":6.790249,"marketCap":437747968},{"date":"2024-03-15","current":1.691001,"twenty":0.833826,"median":2.112815,"eighty":6.790249,"marketCap":468762500},{"date":"2024-03-22","current":1.649905,"twenty":0.833826,"median":2.093393,"eighty":6.790249,"marketCap":476737665},{"date":"2024-03-28","current":1.388444,"twenty":0.833826,"median":2.057905,"eighty":6.790249,"marketCap":399644399},{"date":"2024-04-05","current":1.420618,"twenty":0.833771,"median":2.026999,"eighty":6.790968,"marketCap":408505694},{"date":"2024-04-12","current":1.627806,"twenty":0.833771,"median":1.995194,"eighty":6.790968,"marketCap":467876370},{"date":"2024-04-19","current":1.495468,"twenty":0.833771,"median":1.969333,"eighty":6.790968,"marketCap":429772802},{"date":"2024-04-26","current":1.55543,"twenty":0.833826,"median":1.950058,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-03","current":1.680567,"twenty":0.833826,"median":1.916745,"eighty":6.790249,"marketCap":482940572},{"date":"2024-05-10","current":1.571744,"twenty":0.833826,"median":1.893789,"eighty":6.790249,"marketCap":452812169},{"date":"2024-05-17","current":1.549976,"twenty":0.833826,"median":1.881478,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-24","current":1.456105,"twenty":0.833826,"median":1.853053,"eighty":6.790249,"marketCap":418253119},{"date":"2024-05-31","current":1.473908,"twenty":0.833826,"median":1.831481,"eighty":6.790249,"marketCap":423371224},{"date":"2024-06-07","current":1.444235,"twenty":0.833826,"median":1.824283,"eighty":6.790249,"marketCap":414677770},{"date":"2024-06-14","current":1.430422,"twenty":0.833771,"median":1.814075,"eighty":6.790968,"marketCap":410331042},{"date":"2024-06-21","current":1.450419,"twenty":0.833716,"median":1.791705,"eighty":6.791686,"marketCap":415547115},{"date":"2024-06-28","current":1.33828,"twenty":0.83369,"median":1.78102,"eighty":6.796009,"marketCap":393813479},{"date":"2024-07-05","current":1.421336,"twenty":0.83369,"median":1.767504,"eighty":6.796009,"marketCap":418155151},{"date":"2024-07-12","current":1.395329,"twenty":0.83369,"median":1.74692,"eighty":6.796009,"marketCap":411200388},{"date":"2024-07-15","current":1.424165,"twenty":0.83369,"median":1.739764,"eighty":6.796009,"marketCap":419893842},{"date":"2024-08-02","current":1.327594,"twenty":0.822054,"median":1.72297,"eighty":6.826331,"marketCap":392074788},{"date":"2024-08-09","current":1.25972,"twenty":0.822054,"median":1.691001,"eighty":6.826331,"marketCap":375557225},{"date":"2024-08-16","current":1.373424,"twenty":0.822054,"median":1.674197,"eighty":6.826331,"marketCap":409461697},{"date":"2024-08-23","current":1.462862,"twenty":0.822054,"median":1.651586,"eighty":6.826331,"marketCap":413808424},{"date":"2024-08-30","current":1.380027,"twenty":0.822054,"median":1.638942,"eighty":6.826331,"marketCap":392944134},{"date":"2024-09-06","current":1.378919,"twenty":0.822054,"median":1.629993,"eighty":6.793127,"marketCap":392944134},{"date":"2024-09-13","current":1.368508,"twenty":0.822054,"median":1.626119,"eighty":6.757911,"marketCap":388597407},{"date":"2024-09-20","current":1.416651,"twenty":0.822054,"median":1.603474,"eighty":6.684677,"marketCap":405114970},{"date":"2024-09-27","current":1.447526,"twenty":0.822054,"median":1.592196,"eighty":6.523315,"marketCap":417285806},{"date":"2024-10-04","current":2.280574,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":655486454},{"date":"2024-10-11","current":1.897477,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":541602202},{"date":"2024-10-18","current":1.700207,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":482486713},{"date":"2024-10-25","current":1.71793,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":487702786},{"date":"2024-10-31","current":1.751249,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":497265585},{"date":"2024-11-08","current":1.9862,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":561597147},{"date":"2024-11-15","current":1.842048,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":514652494},{"date":"2024-11-22","current":1.671507,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":420763188},{"date":"2024-11-29","current":1.738444,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":437280751},{"date":"2024-12-06","current":1.634728,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":410331042},{"date":"2024-12-13","current":1.692008,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":424240569},{"date":"2024-12-20","current":1.580444,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":394682825},{"date":"2024-12-27","current":1.727059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":431195333},{"date":"2025-01-03","current":1.689059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":421632533},{"date":"2025-01-10","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-17","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-24","current":1.808067,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":452059623},{"date":"2025-01-31","current":2.020346,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":507697731},{"date":"2025-02-07","current":2.166382,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":541602202},{"date":"2025-02-14","current":2.279099,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":569421256},{"date":"2025-02-21","current":2.62393,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":658963835},{"date":"2025-02-28","current":2.441689,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":611149837},{"date":"2025-03-07","current":2.399502,"twenty":0.819696,"median":1.596261,"eighty":6.555369,"marketCap":603325728},{"date":"2025-03-14","current":2.357266,"twenty":0.819696,"median":1.600581,"eighty":6.555369,"marketCap":592893583},{"date":"2025-03-21","current":2.727686,"twenty":0.819696,"median":1.617096,"eighty":6.555369,"marketCap":595501619},{"date":"2025-03-28","current":2.946112,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":641576927},{"date":"2025-04-04","current":2.804342,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":609411146},{"date":"2025-04-11","current":2.214167,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":479009331},{"date":"2025-04-17","current":2.350018,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":509436421},{"date":"2025-04-25","current":2.635032,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":572029292},{"date":"2025-05-02","current":2.600863,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":565962470},{"date":"2025-05-09","current":2.449967,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":535720200},{"date":"2025-05-16","current":2.33408,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":512390450},{"date":"2025-05-23","current":2.471081,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":542632719},{"date":"2025-05-30","current":2.59375,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":571146859},{"date":"2025-06-06","current":2.741929,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":604845388},{"date":"2025-06-13","current":3.117768,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":584107831},{"date":"2025-06-20","current":2.814437,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":526215487},{"date":"2025-06-27","current":2.732831,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":512390450},{"date":"2025-07-03","current":2.788053,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":522759228},{"date":"2025-07-11","current":2.795467,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":523623293},{"date":"2025-07-18","current":2.815568,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":527079552},{"date":"2025-07-25","current":2.92552,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":549545238},{"date":"2025-08-01","current":2.74006,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":511526385},{"date":"2025-08-08","current":2.626981,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":491652893},{"date":"2025-08-15","current":2.722494,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":509798255},{"date":"2025-08-22","current":2.900744,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":521895163},{"date":"2025-08-29","current":2.789702,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":505477931},{"date":"2025-09-05","current":2.765813,"twenty":0.818846,"median":1.62225,"eighty":6.570355,"marketCap":500293542},{"date":"2025-09-12","current":2.856656,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":518438904},{"date":"2025-09-19","current":2.873396,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":521895163},{"date":"2025-09-26","current":2.862916,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":518438904},{"date":"2025-10-03","current":3.137913,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":569418729},{"date":"2025-10-10","current":3.02712,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":548681173},{"date":"2025-10-17","current":2.749503,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":498565412}],"updateTime":1760981979979},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YRD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543634008","title":"宜人智科盤中異動 股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634008?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 02:54","pubTimestamp":1749840885,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时54分，宜人智科股票出现波动，股价急速跳水5.62%。截至发稿，该股报6.38美元/股，成交量15.9317万股，换手率0.18%，振幅6.46%。宜人智科股票所在的信贷服务行业中，整体跌幅为4.87%。宜人智科公司简介：宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025445977e98be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025445977e98be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2542128525","title":"宜人智科(YRD.US)發佈2025年Q1財報：AI大模型正式通過備案 開啓數智化新徵程","url":"https://stock-news.laohu8.com/highlight/detail?id=2542128525","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542128525?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:07","pubTimestamp":1749733628,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年6月12日，AI驱动的数智化科技服务提供商宜人智科发布了2025Q1未经审计的财务报告。宜人智科董事会主席、CEO唐宁表示：在2025年的一季度，宜人智科展现出稳健增长的势头，这无疑是对我们AI有效性最有力的验证。宜人智科“智语大模型”正式通过备案，推动大模型在各行业深度落地。AI战略布局赋能业务增长 增强宜人智科业务发展新动能2025年一季度，我国经济稳步向好，消费金融政策落地，激发了消费市场活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"宜人智科(YRD.US)发布2025年Q1财报：AI大模型正式通过备案 开启数智化新征程","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YRD"],"gpt_icon":1},{"id":"2542560592","title":"宜人智科6月11日成交額為136.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542560592?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:50","pubTimestamp":1749711044,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，宜人智科成交额为136.93万美元，成交额较昨日增加42.36%，当日成交量为18.10万股。宜人智科于2025年6月11日涨0.41%，报7.43美元，该股过去5个交易日涨16.09%，年初至今涨62.23%，过去60日跌3.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|136.93万|42.36%|18.10万|#|2025-06-10|96.19万|-61.70%|12.85万|#|2025-06-09|251.11万|132.34%|33.92万|#|2025-06-06|108.08万|-42.77%|15.49万|#|2025-06-05|188.86万|131.23%|27.61万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145047a4a48f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145047a4a48f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2542965372","title":"宜人智科6月10日成交額為96.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542965372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542965372?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 14:12","pubTimestamp":1749622374,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，宜人智科成交额为96.19万美元，成交额较昨日减少61.70%，当日成交量为12.85万股。宜人智科于2025年6月10日跌0.4%，报7.4美元，该股过去5个交易日涨17.83%，年初至今涨61.57%，过去60日涨3.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|96.19万|-61.70%|12.85万|#|2025-06-09|251.11万|132.34%|33.92万|#|2025-06-06|108.08万|-42.77%|15.49万|#|2025-06-05|188.86万|131.23%|27.61万|#|2025-06-04|81.68万|100.81%|12.62万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611141255a4a30242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611141255a4a30242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"1182804073","title":"異動解讀 | 宜人智科盤中大漲6.43%，即將發佈財報引發投資者關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1182804073","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182804073?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:28","pubTimestamp":1749479303,"startTime":"0","endTime":"0","summary":"6月9日周一盘中，宜人智科股价出现显著上涨，涨幅达6.43%，引发市场广泛关注。截至发稿时，该股报价7.35美元/股，成交量为7.3946万股，换手率为0.09%。分析人士认为，宜人智科股价的强劲表现可能与公司即将发布的财报有关。根据公告，宜人智科将于6月12日（本周三）盘前发布2025财年第一季度业绩报告。作为一家人工智能驱动的金融科技平台，宜人智科在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"异动解读 | 宜人智科盘中大涨6.43%，即将发布财报引发投资者关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YRD"],"gpt_icon":0},{"id":"2542338744","title":"宜人智科盤中異動 早盤急速上漲5.00%報7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338744?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:59","pubTimestamp":1749477559,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时59分，宜人智科股票出现异动，股价快速拉升5.00%。宜人智科股票所在的信贷服务行业中，整体跌幅为0.70%。该信息摘要如下：$宜人智科 $将于06月12日盘前发布业绩，投资者敬请关注。$宜人智科 $2024Q4营业收入14.52亿元，净利润3.31亿元，每股收益3.816元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215919a700b77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215919a700b77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2541813053","title":"宜人智科6月6日成交額為108.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813053?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 14:00","pubTimestamp":1749276031,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，宜人智科成交额为108.08万美元，成交额较昨日减少42.77%，当日成交量为15.49万股。宜人智科于2025年6月6日涨0.0%，报7.0美元，该股过去5个交易日涨11.82%，年初至今涨52.84%，过去60日涨6.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|108.08万|-42.77%|15.49万|#|2025-06-05|188.86万|131.23%|27.61万|#|2025-06-04|81.68万|100.81%|12.62万|#|2025-06-03|40.67万|-39.69%|6.52万|#|2025-06-02|67.44万|-35.17%|10.92万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607140041a49db4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607140041a49db4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2541207135","title":"宜人智科盤中異動 早盤快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541207135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541207135?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 22:42","pubTimestamp":1749134535,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时42分，宜人智科股票出现波动，股价快速拉升5.00%。截至发稿，该股报6.72美元/股，成交量8.2347万股，换手率0.10%，振幅3.91%。宜人智科股票所在的信贷服务行业中，整体涨幅为0.41%。其相关个股中，森淼科技、Oportun Financial Corporation、宜人智科涨幅较大，森淼科技、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为191.76%、15.45%、1.71%，振幅较大的相关个股有森淼科技、Antalpha Platform Holding Company、益生科技，振幅分别为51.74%、10.30%、7.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522421595101cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522421595101cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2540398460","title":"宜人智科6月3日成交額為40.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540398460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540398460?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 14:11","pubTimestamp":1749017514,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，宜人智科成交额为40.67万美元，成交额较昨日减少39.69%，当日成交量为6.52万股。宜人智科于2025年6月3日涨1.13%，报6.28美元，该股过去5个交易日跌5.85%，年初至今涨37.12%，过去60日跌6.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|40.67万|-39.69%|6.52万|#|2025-06-02|67.44万|-35.17%|10.92万|#|2025-05-30|104.03万|232.71%|16.36万|#|2025-05-29|31.27万|-20.37%|4.74万|#|2025-05-28|39.27万|-66.71%|5.96万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141158a6f9bb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141158a6f9bb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2540638742","title":"宜人智科6月2日成交額為67.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540638742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540638742?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 14:10","pubTimestamp":1748931013,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，宜人智科成交额为67.44万美元，成交额较昨日减少35.17%，当日成交量为10.92万股。宜人智科于2025年6月2日跌0.8%，报6.21美元，该股过去5个交易日跌0.48%，年初至今涨35.59%，过去60日跌7.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|67.44万|-35.17%|10.92万|#|2025-05-30|104.03万|232.71%|16.36万|#|2025-05-29|31.27万|-20.37%|4.74万|#|2025-05-28|39.27万|-66.71%|5.96万|#|2025-05-27|117.95万|333.23%|17.95万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141014a497be43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141014a497be43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2539364210","title":"宜人智科5月29日成交額為31.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539364210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539364210?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 14:06","pubTimestamp":1748585163,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，宜人智科成交额为31.27万美元，成交额较昨日减少20.37%，当日成交量为4.74万股。宜人智科于2025年5月29日涨1.54%，报6.61美元，该股过去5个交易日涨6.96%，年初至今涨44.32%，过去60日涨6.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|31.27万|-20.37%|4.74万|#|2025-05-28|39.27万|-66.71%|5.96万|#|2025-05-27|117.95万|333.23%|17.95万|#|2025-05-23|27.23万|-51.16%|4.38万|#|2025-05-22|55.75万|9.68%|8.91万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140614a6f2d53e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140614a6f2d53e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2539233040","title":"宜人智科5月28日成交額為39.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233040?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 14:04","pubTimestamp":1748498692,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，宜人智科成交额为39.27万美元，成交额较昨日减少66.71%，当日成交量为5.96万股。宜人智科于2025年5月28日跌2.4%，报6.51美元，该股过去5个交易日涨3.66%，年初至今涨42.14%，过去60日涨4.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|39.27万|-66.71%|5.96万|#|2025-05-27|117.95万|333.23%|17.95万|#|2025-05-23|27.23万|-51.16%|4.38万|#|2025-05-22|55.75万|9.68%|8.91万|#|2025-05-21|50.83万|-37.56%|8.06万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529140457a490d85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529140457a490d85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2538014441","title":"宜信小貸成立十餘年首遭監管處罰，關聯上市公司宜人智科去年淨利下滑24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538014441","media":"读创客户端","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538014441?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 15:02","pubTimestamp":1748415757,"startTime":"0","endTime":"0","summary":"值得注意的是，这是宜信小贷自2014年2月成立以来首次受到监管处罚。最新财报显示，2024年宜人智科营业收入58.06亿元，同比增长18.59%；但归母净利润为15.82亿元，较上年同期减少4.98亿元，同比下降23.94%，其中第四季度降幅达42%。此前公开报道显示，宜信小贷关联的贷款产品曾因利率问题引发争议。在部分借款合同纠纷案件中，法院认定宜信小贷《贷款合同》约定的逾期罚息年化72%过高，仅支持按照年利率24%计算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052815050295054b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052815050295054b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2538641374","title":"宜人智科上漲2.56%，報6.4美元/股，總市值5.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641374?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:41","pubTimestamp":1748353309,"startTime":"0","endTime":"0","summary":"5月27日，宜人智科盘中上涨2.56%，截至21:41，报6.4美元/股，成交9.28万美元，总市值5.53亿美元。财务数据显示，截至2024年12月31日，宜人智科收入总额58.06亿人民币，同比增长18.59%；归母净利润15.82亿人民币，同比减少23.94%。大事提醒：6月20日，宜人智科将披露2025财年一季报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272146229504667d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272146229504667d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2537162143","title":"宜人智科5月23日成交額為27.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162143","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162143?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 13:21","pubTimestamp":1748064098,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，宜人智科成交额为27.23万美元，成交额较昨日减少51.16%，当日成交量为4.38万股。宜人智科于2025年5月23日跌0.64%，报6.24美元，该股过去5个交易日涨0.81%，年初至今涨36.24%，过去60日跌8.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|27.23万|-51.16%|4.38万|#|2025-05-22|55.75万|9.68%|8.91万|#|2025-05-21|50.83万|-37.56%|8.06万|#|2025-05-20|81.41万|242.08%|12.86万|#|2025-05-19|23.80万|-13.19%|3.81万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132145a48a797c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132145a48a797c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2537923648","title":"宜人智科上漲2.02%，報6.305美元/股，總市值5.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923648","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923648?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:52","pubTimestamp":1747929162,"startTime":"0","endTime":"0","summary":"5月22日，宜人智科盘中上涨2.02%，截至23:52，报6.305美元/股，成交23.14万美元，总市值5.45亿美元。财务数据显示，截至2024年12月31日，宜人智科收入总额58.06亿人民币，同比增长18.59%；归母净利润15.82亿人民币，同比减少23.94%。大事提醒：6月20日，宜人智科将披露2025财年一季报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22235250600869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2537599372","title":"宜人智科5月21日成交額為50.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599372?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:13","pubTimestamp":1747890810,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，宜人智科成交额为50.83万美元，成交额较昨日减少37.56%，当日成交量为8.06万股。宜人智科于2025年5月21日跌1.59%，报6.18美元，该股过去5个交易日跌2.83%，年初至今涨34.93%，过去60日跌6.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|50.83万|-37.56%|8.06万|#|2025-05-20|81.41万|242.08%|12.86万|#|2025-05-19|23.80万|-13.19%|3.81万|#|2025-05-16|27.42万|-66.19%|4.45万|#|2025-05-15|81.08万|10.00%|13.50万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131332a487b5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131332a487b5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2537677537","title":"宜人智科5月20日成交額為81.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677537?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 12:59","pubTimestamp":1747803551,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，宜人智科成交额为81.41万美元，成交额较昨日增加242.08%，当日成交量为12.86万股。宜人智科于2025年5月20日跌0.48%，报6.28美元，该股过去5个交易日跌3.53%，年初至今涨37.12%，过去60日跌3.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|81.41万|242.08%|12.86万|#|2025-05-19|23.80万|-13.19%|3.81万|#|2025-05-16|27.42万|-66.19%|4.45万|#|2025-05-15|81.08万|10.00%|13.50万|#|2025-05-14|73.71万|25.36%|11.50万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125921a6e6e35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125921a6e6e35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2536661043","title":"宜人智科5月19日成交額為23.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661043?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 12:46","pubTimestamp":1747716419,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，宜人智科成交额为23.80万美元，成交额较昨日减少13.19%，当日成交量为3.81万股。宜人智科于2025年5月19日涨1.94%，报6.31美元，该股过去5个交易日跌1.71%，年初至今涨37.77%，过去60日跌14.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|23.80万|-13.19%|3.81万|#|2025-05-16|27.42万|-66.19%|4.45万|#|2025-05-15|81.08万|10.00%|13.50万|#|2025-05-14|73.71万|25.36%|11.50万|#|2025-05-13|58.80万|-10.70%|9.08万|宜人智科有限公司是一家人工智能驱动的平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124707a6e58956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124707a6e58956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2536363738","title":"宜人智科上漲2.18%，報6.325美元/股，總市值5.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536363738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536363738?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 03:22","pubTimestamp":1747682544,"startTime":"0","endTime":"0","summary":"5月20日，宜人智科盘中上涨2.18%，截至03:22，报6.325美元/股，成交19.11万美元，总市值5.47亿美元。财务数据显示，截至2024年12月31日，宜人智科收入总额58.06亿人民币，同比增长18.59%；归母净利润15.82亿人民币，同比减少23.94%。大事提醒：6月20日，宜人智科将披露2025财年一季报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20032250517341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YRD","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}]}}