ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Zillow
67.19
-0.9400
-1.38%
盤後：
68.91
1.72
+2.56%
17:51 EDT
成交量：
220.11萬
成交額：
1.49億
市值：
162.14億
市盈率：
-140.43
高：
68.29
開：
67.02
低：
66.82
收：
68.13
資料載入中...
總覽
公司
新聞
公告
2023/05/05
關聯方擬減持公告
144 - Report of proposed sale of securities
2023/05/04
關聯方擬減持公告
144 - Report of proposed sale of securities
2023/05/03
重要事件披露
8-K - Current report
2023/05/03
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/02/15
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/15
員工持股計劃
S-8 - Securities to be offered to employees in employee benefit plans
2023/02/15
重要事件披露
8-K - Current report
2023/02/13
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/09
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/09
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/11/02
重要事件披露
8-K - Current report
2022/11/02
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/08/04
重要事件披露
8-K - Current report
2022/08/04
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/06/15
重要事件披露
8-K - Current report
2022/05/05
重要事件披露
8-K - Current report
2022/05/05
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/11
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/10
員工持股計劃
S-8 - Securities to be offered to employees in employee benefit plans
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/Z/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":67.19,"timestamp":1746561600000,"preClose":68.13,"halted":0,"volume":2201059,"hourTrading":{"tag":"盘后","latestPrice":68.9078,"preClose":67.19,"latestTime":"17:51 EDT","volume":135824,"amount":9125922.199679999,"timestamp":1746568282749},"delay":0,"floatShares":222156625,"shares":241309480,"eps":-0.478475,"marketStatus":"盤後交易","change":-0.94,"latestTime":"05-06 18:03:16 EDT","open":67.02,"high":68.285,"low":66.815,"amount":148587176.05067,"amplitude":0.021576,"askPrice":68.99,"askSize":105,"bidPrice":66.86,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.478475,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.13,"preHourTrading":{"tag":"盘前","latestPrice":67.17,"preClose":68.13,"latestTime":"09:29 EDT","volume":213,"amount":14325.439605,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":68.9078,"preClose":67.19,"latestTime":"17:51 EDT","volume":135824,"amount":9125922.199679999,"timestamp":1746568282749},"volumeRatio":0.945255,"optionData":{"bulkOrders":[{"symbol":"Z","call":false,"expireDate":1747368000000,"strike":"70.0","timestamp":1746554063170,"price":5.5,"volume":2400,"amount":1320000,"type":"+"}]},"impliedVol":0.7507,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","floatShares":222156625,"roa":"-1.90%","roe":"-2.39%","lyrEps":-0.478475,"volumeRatio":0.945255,"shares":241309480,"dividePrice":0,"high":68.285,"amplitude":0.021576,"preClose":68.13,"low":66.815,"week52Low":39.05,"pbRate":"3.34","psRate":"7.25","week52High":89.39,"institutionHeld":0,"latestPrice":67.19,"committee":-0.75,"eps":-0.478475,"divideRate":0,"volume":2201059,"delay":0,"ttmEps":-0.478475,"open":67.02,"prevYearClose":74.05,"prevWeekClose":68.88,"prevMonthClose":67.33,"prevQuarterClose":68.56,"fiveDayClose":67.2,"twentyDayClose":64.08,"sixtyDayClose":87.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"Z\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16410253","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000087-Z","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"Z","title":"144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109423000087/0001921094-23-000087-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109423000087/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBtkjrELmuZgRyq82","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16410254","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000086-Z","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"Z","title":"144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000192109423000086/0001921094-23-000086-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000192109423000086/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE78ePKo4wwDrR8vjU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393949","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764023000065-Z","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"Z","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/0001617640-23-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/q12023991.htm","primary":true,"translateUrl":"","linkName":"q12023991.htm","type":"EX-99.1","id":"NTFILEYxuQJbqYkdj2yFaD","market":"us","size":63648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/z-20230503.htm","primary":false,"translateUrl":"","linkName":"z-20230503.htm","type":"8-K","id":"NTFILEAkdG1X3uiZr48Foa","market":"us","size":50284},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/q12023992.htm","primary":false,"translateUrl":"","linkName":"q12023992.htm","type":"EX-99.2","id":"NTFILEHMsP6uKoZhtbYHo4","market":"us","size":190117},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993.htm","primary":false,"translateUrl":"","linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILEFpufZ5zJRzG6A1CG","market":"us","size":42077},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993001.jpg","primary":false,"translateUrl":"","linkName":"exhibit993001.jpg","type":"GRAPHIC","id":"NTFILEGcYqqMeqMQMsxpMA","market":"us","size":138607},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993002.jpg","primary":false,"translateUrl":"","linkName":"exhibit993002.jpg","type":"GRAPHIC","id":"NTFILE4dzquBvyMqYW5Fb1","market":"us","size":178083},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993003.jpg","primary":false,"translateUrl":"","linkName":"exhibit993003.jpg","type":"GRAPHIC","id":"NTFILEFzQdBTAhu1v4o3Kk","market":"us","size":218066},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993004.jpg","primary":false,"translateUrl":"","linkName":"exhibit993004.jpg","type":"GRAPHIC","id":"NTFILECpkenoR4x4dYXbzv","market":"us","size":172920},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993005.jpg","primary":false,"translateUrl":"","linkName":"exhibit993005.jpg","type":"GRAPHIC","id":"NTFILELmGXBbWsJwv8pn4p","market":"us","size":166675},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993006.jpg","primary":false,"translateUrl":"","linkName":"exhibit993006.jpg","type":"GRAPHIC","id":"NTFILED5NhNDrETMEG84Wo","market":"us","size":189362},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993007.jpg","primary":false,"translateUrl":"","linkName":"exhibit993007.jpg","type":"GRAPHIC","id":"NTFILE4e9m3NeRpzXaGiPw","market":"us","size":96614},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993008.jpg","primary":false,"translateUrl":"","linkName":"exhibit993008.jpg","type":"GRAPHIC","id":"NTFILE5SeQX7eQcv1EYVve","market":"us","size":169566},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993009.jpg","primary":false,"translateUrl":"","linkName":"exhibit993009.jpg","type":"GRAPHIC","id":"NTFILEFZJFXch3KYB5PfNe","market":"us","size":184326},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993010.jpg","primary":false,"translateUrl":"","linkName":"exhibit993010.jpg","type":"GRAPHIC","id":"NTFILE5fFxFbFUVxPUNRAu","market":"us","size":167822},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993011.jpg","primary":false,"translateUrl":"","linkName":"exhibit993011.jpg","type":"GRAPHIC","id":"NTFILECdpgyAHGs8L1D8cL","market":"us","size":148756},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993012.jpg","primary":false,"translateUrl":"","linkName":"exhibit993012.jpg","type":"GRAPHIC","id":"NTFILE79jqavh3ir49AMqU","market":"us","size":145570},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993013.jpg","primary":false,"translateUrl":"","linkName":"exhibit993013.jpg","type":"GRAPHIC","id":"NTFILE6EEZpicF8mrR2diR","market":"us","size":87876},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993014.jpg","primary":false,"translateUrl":"","linkName":"exhibit993014.jpg","type":"GRAPHIC","id":"NTFILEFhzz3RZCo347q5ZM","market":"us","size":357514},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993015.jpg","primary":false,"translateUrl":"","linkName":"exhibit993015.jpg","type":"GRAPHIC","id":"NTFILEDFMGNtJfQHZFgZmu","market":"us","size":303570},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993016.jpg","primary":false,"translateUrl":"","linkName":"exhibit993016.jpg","type":"GRAPHIC","id":"NTFILEDvvB8ANrDPtXBQya","market":"us","size":181057},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993017.jpg","primary":false,"translateUrl":"","linkName":"exhibit993017.jpg","type":"GRAPHIC","id":"NTFILEBK21Jrpdxv39fpTa","market":"us","size":114955},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993018.jpg","primary":false,"translateUrl":"","linkName":"exhibit993018.jpg","type":"GRAPHIC","id":"NTFILEEYWNz4FLwUHKyNp2","market":"us","size":104215},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/exhibit993019.jpg","primary":false,"translateUrl":"","linkName":"exhibit993019.jpg","type":"GRAPHIC","id":"NTFILEAGZzoQPCCtJyXqGf","market":"us","size":33725},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000065/zglogoa04a.jpg","primary":false,"translateUrl":"","linkName":"zglogoa04a.jpg","type":"GRAPHIC","id":"NTFILEDGeGTrGLSaEv2WjZ","market":"us","size":7121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393948","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764023000067-Z","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"Z","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000067/0001617640-23-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000067/z-20230331.htm","primary":true,"translateUrl":"","linkName":"z-20230331.htm","type":"10-Q","id":"NTFILEBhKTMNPVNv6BbXcG","market":"us","size":1518451},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000067/q12023form10-qex311.htm","primary":false,"translateUrl":"","linkName":"q12023form10-qex311.htm","type":"EX-31.1","id":"NTFILE2rL9cihGT42K5sQK","market":"us","size":11743},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000067/q12023form10-qex312.htm","primary":false,"translateUrl":"","linkName":"q12023form10-qex312.htm","type":"EX-31.2","id":"NTFILE7vjTJ9DBJPm6TtgF","market":"us","size":11736},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000067/q12023form10-qex321.htm","primary":false,"translateUrl":"","linkName":"q12023form10-qex321.htm","type":"EX-32.1","id":"NTFILECaizoLRLtpNGDtjX","market":"us","size":6132},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000067/q12023form10-qex322.htm","primary":false,"translateUrl":"","linkName":"q12023form10-qex322.htm","type":"EX-32.2","id":"NTFILE7s9rBRiVrRTFRQAo","market":"us","size":6152}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959468","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764023000010-Z","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"Z","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000010/0001617640-23-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000010/z-20221231.htm","primary":true,"translateUrl":"","linkName":"z-20221231.htm","type":"10-K","id":"NTFILEQXCztac5xPq7TwX6","market":"us","size":3541943},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000010/a2022form10-kex211.htm","primary":false,"translateUrl":"","linkName":"a2022form10-kex211.htm","type":"EX-21.1","id":"NTFILE9tFQUoQKc6vB3JRr","market":"us","size":3956},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000010/a2022form10-kex231.htm","primary":false,"translateUrl":"","linkName":"a2022form10-kex231.htm","type":"EX-23.1","id":"NTFILED3QSSXbzAMcwGR3k","market":"us","size":3060},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000010/a2022form10-kex311.htm","primary":false,"translateUrl":"","linkName":"a2022form10-kex311.htm","type":"EX-31.1","id":"NTFILE5hNYPTGc9kRxF5YM","market":"us","size":11503},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000010/a2022form10-kex312.htm","primary":false,"translateUrl":"","linkName":"a2022form10-kex312.htm","type":"EX-31.2","id":"NTFILE44UAb2azveG8V3RB","market":"us","size":11547},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000010/a2022form10-kex321.htm","primary":false,"translateUrl":"","linkName":"a2022form10-kex321.htm","type":"EX-32.1","id":"NTFILEfpUTtNWMs45XS7dZ","market":"us","size":6267},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000010/a2022form10-kex322.htm","primary":false,"translateUrl":"","linkName":"a2022form10-kex322.htm","type":"EX-32.2","id":"NTFILEH3MkHu2ZhefcaN1F","market":"us","size":6287},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000010/z-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"z-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE4Lmx2DUpb6GnXjxx","market":"us","size":50422}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959467","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764023000012-Z","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"Z","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000012/0001617640-23-000012-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000012/s-82152023.htm","primary":true,"translateUrl":"","linkName":"s-82152023.htm","type":"S-8","id":"NTFILEsk1mGVyYSBeUdzBg","market":"us","size":82402},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000012/exhibit1072152023.htm","primary":false,"translateUrl":"","linkName":"exhibit1072152023.htm","type":"EX-FILING FEES","id":"NTFILEFZs7s82JzjV62wRr","market":"us","size":14193},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000012/exhibit512152023.htm","primary":false,"translateUrl":"","linkName":"exhibit512152023.htm","type":"EX-5.1","id":"NTFILEHXWoUBKAj6cwTHVP","market":"us","size":8872},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000012/exhibit2312152023.htm","primary":false,"translateUrl":"","linkName":"exhibit2312152023.htm","type":"EX-23.1","id":"NTFILEBdFesry4XTDXsC4D","market":"us","size":2391},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000012/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEE3J1df3QWaQwSSVt","market":"us","size":8359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959299","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764023000006-Z","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"Z","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/0001617640-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/q42022991.htm","primary":true,"translateUrl":"","linkName":"q42022991.htm","type":"EX-99.1","id":"NTFILE8ccAxXoaFvchbBLB","market":"us","size":246920},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/z-20230215.htm","primary":false,"translateUrl":"","linkName":"z-20230215.htm","type":"8-K","id":"NTFILE9KCPyTVpTHy42Dqq","market":"us","size":49103},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/q42022992.htm","primary":false,"translateUrl":"","linkName":"q42022992.htm","type":"EX-99.2","id":"NTFILEHPmHPhs7WW722bgp","market":"us","size":437794},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993.htm","primary":false,"translateUrl":"","linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILEFPq1zeL2DXUorebz","market":"us","size":51772},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993001.jpg","primary":false,"translateUrl":"","linkName":"exhibit993001.jpg","type":"GRAPHIC","id":"NTFILE7DJnh6SXLtinFQJK","market":"us","size":152746},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993002.jpg","primary":false,"translateUrl":"","linkName":"exhibit993002.jpg","type":"GRAPHIC","id":"NTFILE4dXF6YVtV5CVKaH7","market":"us","size":268315},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993003.jpg","primary":false,"translateUrl":"","linkName":"exhibit993003.jpg","type":"GRAPHIC","id":"NTFILEBLuWjagzyLbVhEhm","market":"us","size":277904},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993004.jpg","primary":false,"translateUrl":"","linkName":"exhibit993004.jpg","type":"GRAPHIC","id":"NTFILEFPeAXcWyvkjNdrUR","market":"us","size":252406},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993005.jpg","primary":false,"translateUrl":"","linkName":"exhibit993005.jpg","type":"GRAPHIC","id":"NTFILEAYfigJNqW2LMS6Pm","market":"us","size":269291},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993006.jpg","primary":false,"translateUrl":"","linkName":"exhibit993006.jpg","type":"GRAPHIC","id":"NTFILEC2v1Goa7r2cZSi5A","market":"us","size":136906},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993007.jpg","primary":false,"translateUrl":"","linkName":"exhibit993007.jpg","type":"GRAPHIC","id":"NTFILEHNTYjZtBt5J2G2MZ","market":"us","size":268761},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993008.jpg","primary":false,"translateUrl":"","linkName":"exhibit993008.jpg","type":"GRAPHIC","id":"NTFILEFqCkDW8UoxUGyTPp","market":"us","size":159333},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993009.jpg","primary":false,"translateUrl":"","linkName":"exhibit993009.jpg","type":"GRAPHIC","id":"NTFILE5J8pgSYWYjLw9YRe","market":"us","size":267466},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993010.jpg","primary":false,"translateUrl":"","linkName":"exhibit993010.jpg","type":"GRAPHIC","id":"NTFILEHneZhi7BGYH9zdYA","market":"us","size":204422},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993011.jpg","primary":false,"translateUrl":"","linkName":"exhibit993011.jpg","type":"GRAPHIC","id":"NTFILE9gT4ofcdhzXDeq4A","market":"us","size":246923},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993012.jpg","primary":false,"translateUrl":"","linkName":"exhibit993012.jpg","type":"GRAPHIC","id":"NTFILE2e73wtyE6c4cjEXX","market":"us","size":167609},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993013.jpg","primary":false,"translateUrl":"","linkName":"exhibit993013.jpg","type":"GRAPHIC","id":"NTFILEFe5MQE9nb3VtkWrT","market":"us","size":318667},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993014.jpg","primary":false,"translateUrl":"","linkName":"exhibit993014.jpg","type":"GRAPHIC","id":"NTFILEFDEE2czqQGpUqprT","market":"us","size":296585},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993015.jpg","primary":false,"translateUrl":"","linkName":"exhibit993015.jpg","type":"GRAPHIC","id":"NTFILEBa2jYqMhZijwLJid","market":"us","size":167917},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993016.jpg","primary":false,"translateUrl":"","linkName":"exhibit993016.jpg","type":"GRAPHIC","id":"NTFILE7q3Q7RuRVCH4Ncgr","market":"us","size":244929},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993017.jpg","primary":false,"translateUrl":"","linkName":"exhibit993017.jpg","type":"GRAPHIC","id":"NTFILE4qWRyZ8s7ypvNu2s","market":"us","size":155342},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993018.jpg","primary":false,"translateUrl":"","linkName":"exhibit993018.jpg","type":"GRAPHIC","id":"NTFILEHGiCeSWxnzijC6Gd","market":"us","size":134671},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/exhibit993019.jpg","primary":false,"translateUrl":"","linkName":"exhibit993019.jpg","type":"GRAPHIC","id":"NTFILEET2kDUTEtsZGDSCN","market":"us","size":110213},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764023000006/zglogoa04a.jpg","primary":false,"translateUrl":"","linkName":"zglogoa04a.jpg","type":"GRAPHIC","id":"NTFILECbstxT3XNsNaZGWF","market":"us","size":7121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959300","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123000767-Z","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"Z","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000117266123000767/0001172661-23-000767-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483866/000117266123000767/ifp-z123122a1.htm","primary":true,"translateUrl":"","linkName":"ifp-z123122a1.htm","type":"SC 13G/A","id":"NTFILE8ds6mt49gjjHfWRy","market":"us","size":53054}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944984","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017357-Z","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"Z","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000110465923017357/0001104659-23-017357-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017357/tv02297-zillowgroupincclassa.htm","primary":true,"translateUrl":"","linkName":"tv02297-zillowgroupincclassa.htm","type":"SC 13G/A","id":"NTFILE6zzHBWvg35U4XkA6","market":"us","size":11476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944983","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017358-Z","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"Z","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000110465923017358/0001104659-23-017358-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017358/tv02298-zillowgroupincclassc.htm","primary":true,"translateUrl":"","linkName":"tv02298-zillowgroupincclassc.htm","type":"SC 13G/A","id":"NTFILEjdckxxZ34WuGFTHb","market":"us","size":11480}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15625174","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764022000104-Z","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"Z","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/0001617640-22-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/q32022991.htm","primary":true,"translateUrl":"","linkName":"q32022991.htm","type":"EX-99.1","id":"NTFILEE6HVQu9q1iSvwve8","market":"us","size":227599},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/z-20221102.htm","primary":false,"translateUrl":"","linkName":"z-20221102.htm","type":"8-K","id":"NTFILE55Mhg7sUPPoMkFnm","market":"us","size":45104},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/q32022992.htm","primary":false,"translateUrl":"","linkName":"q32022992.htm","type":"EX-99.2","id":"NTFILE8GQuaK6Fh4Dba4yB","market":"us","size":408236},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993.htm","primary":false,"translateUrl":"","linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILE77iWKZLnCgfsCcxa","market":"us","size":47599},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993001.jpg","primary":false,"translateUrl":"","linkName":"exhibit993001.jpg","type":"GRAPHIC","id":"NTFILEB1r6jXZXxMjwkwbf","market":"us","size":197412},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993002.jpg","primary":false,"translateUrl":"","linkName":"exhibit993002.jpg","type":"GRAPHIC","id":"NTFILEFT957ZdqxsFYJLmB","market":"us","size":197320},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993003.jpg","primary":false,"translateUrl":"","linkName":"exhibit993003.jpg","type":"GRAPHIC","id":"NTFILE7mwT9irqxsqMYLXi","market":"us","size":257514},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993004.jpg","primary":false,"translateUrl":"","linkName":"exhibit993004.jpg","type":"GRAPHIC","id":"NTFILE4xMz8P9z28UQJJsf","market":"us","size":272114},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993005.jpg","primary":false,"translateUrl":"","linkName":"exhibit993005.jpg","type":"GRAPHIC","id":"NTFILE79G7oBR1RJSGJ3w8","market":"us","size":244713},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993006.jpg","primary":false,"translateUrl":"","linkName":"exhibit993006.jpg","type":"GRAPHIC","id":"NTFILE4DLMAqT2B5qweAHD","market":"us","size":151641},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993007.jpg","primary":false,"translateUrl":"","linkName":"exhibit993007.jpg","type":"GRAPHIC","id":"NTFILE2ABKJLs2tGzaRRUZ","market":"us","size":235181},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993008.jpg","primary":false,"translateUrl":"","linkName":"exhibit993008.jpg","type":"GRAPHIC","id":"NTFILEFe3bjgzNXB8WEN4k","market":"us","size":220803},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993009.jpg","primary":false,"translateUrl":"","linkName":"exhibit993009.jpg","type":"GRAPHIC","id":"NTFILEHsxM697WUAyFud62","market":"us","size":203058},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993010.jpg","primary":false,"translateUrl":"","linkName":"exhibit993010.jpg","type":"GRAPHIC","id":"NTFILE4i4JmcdZURFdmc6j","market":"us","size":123861},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993011.jpg","primary":false,"translateUrl":"","linkName":"exhibit993011.jpg","type":"GRAPHIC","id":"NTFILE3SVkJEq4FRDrgik9","market":"us","size":202353},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993012.jpg","primary":false,"translateUrl":"","linkName":"exhibit993012.jpg","type":"GRAPHIC","id":"NTFILE4cnun7PNhoPTdz7p","market":"us","size":111854},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993013.jpg","primary":false,"translateUrl":"","linkName":"exhibit993013.jpg","type":"GRAPHIC","id":"NTFILE2HXRHBigYEvsWBX7","market":"us","size":314673},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993014.jpg","primary":false,"translateUrl":"","linkName":"exhibit993014.jpg","type":"GRAPHIC","id":"NTFILEYQuFPZNpLbNEY8r7","market":"us","size":316008},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993015.jpg","primary":false,"translateUrl":"","linkName":"exhibit993015.jpg","type":"GRAPHIC","id":"NTFILEAid32bmKMKNfc3MD","market":"us","size":200182},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993016.jpg","primary":false,"translateUrl":"","linkName":"exhibit993016.jpg","type":"GRAPHIC","id":"NTFILE9GKFK7w3TXSu25VW","market":"us","size":177332},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993017.jpg","primary":false,"translateUrl":"","linkName":"exhibit993017.jpg","type":"GRAPHIC","id":"NTFILEHa3x135CVQLxco9U","market":"us","size":176177},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993018.jpg","primary":false,"translateUrl":"","linkName":"exhibit993018.jpg","type":"GRAPHIC","id":"NTFILEGofsaEjT1GE6r8tE","market":"us","size":135893},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/exhibit993019.jpg","primary":false,"translateUrl":"","linkName":"exhibit993019.jpg","type":"GRAPHIC","id":"NTFILEAiw8yMAWFgAFgd3q","market":"us","size":114358},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000104/zglogoa04a.jpg","primary":false,"translateUrl":"","linkName":"zglogoa04a.jpg","type":"GRAPHIC","id":"NTFILE4dKP68UAW8kkv71g","market":"us","size":7121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15625173","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764022000106-Z","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"Z","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000106/0001617640-22-000106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000106/z-20220930.htm","primary":true,"translateUrl":"","linkName":"z-20220930.htm","type":"10-Q","id":"NTFILECz6RUtJkiuaZ5KEU","market":"us","size":2678765},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000106/q32022form10-qex311.htm","primary":false,"translateUrl":"","linkName":"q32022form10-qex311.htm","type":"EX-31.1","id":"NTFILEB4diKd15QiPCku19","market":"us","size":11752},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000106/q32022form10-qex312.htm","primary":false,"translateUrl":"","linkName":"q32022form10-qex312.htm","type":"EX-31.2","id":"NTFILE6yVFK74fTLWkuSpy","market":"us","size":11745},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000106/q32022form10-qex321.htm","primary":false,"translateUrl":"","linkName":"q32022form10-qex321.htm","type":"EX-32.1","id":"NTFILED4vza7g3WMHFYQyv","market":"us","size":6141},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000106/q32022form10-qex322.htm","primary":false,"translateUrl":"","linkName":"q32022form10-qex322.htm","type":"EX-32.2","id":"NTFILEBrmX8FkNEnYu6pXz","market":"us","size":6161}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273729","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764022000079-Z","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"Z","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/0001617640-22-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/q22022991.htm","primary":true,"translateUrl":"","linkName":"q22022991.htm","type":"EX-99.1","id":"NTFILE9W4hHL8gjUMbfGQA","market":"us","size":228250},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/z-20220804.htm","primary":false,"translateUrl":"","linkName":"z-20220804.htm","type":"8-K","id":"NTFILE6Acu2ivwvoGdTwpS","market":"us","size":45466},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/q22022992.htm","primary":false,"translateUrl":"","linkName":"q22022992.htm","type":"EX-99.2","id":"NTFILE5ACjVWTNXxgy1KMW","market":"us","size":388620},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993.htm","primary":false,"translateUrl":"","linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILEFkhQkZ2znDE2eXTg","market":"us","size":43290},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993001.jpg","primary":false,"translateUrl":"","linkName":"exhibit993001.jpg","type":"GRAPHIC","id":"NTFILE9gjQPw4hBZvf7RwY","market":"us","size":164776},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993002.jpg","primary":false,"translateUrl":"","linkName":"exhibit993002.jpg","type":"GRAPHIC","id":"NTFILEG3QLsqsiSs6xTztW","market":"us","size":263472},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993003.jpg","primary":false,"translateUrl":"","linkName":"exhibit993003.jpg","type":"GRAPHIC","id":"NTFILEGAHBYyG7NFk5rW2T","market":"us","size":267871},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993004.jpg","primary":false,"translateUrl":"","linkName":"exhibit993004.jpg","type":"GRAPHIC","id":"NTFILE8BfJJ8ALKsQV6Xof","market":"us","size":240436},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993005.jpg","primary":false,"translateUrl":"","linkName":"exhibit993005.jpg","type":"GRAPHIC","id":"NTFILE5S4LxZDMyjf667iQ","market":"us","size":239273},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993006.jpg","primary":false,"translateUrl":"","linkName":"exhibit993006.jpg","type":"GRAPHIC","id":"NTFILEA1xTpbBAMkU3K57V","market":"us","size":192137},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993007.jpg","primary":false,"translateUrl":"","linkName":"exhibit993007.jpg","type":"GRAPHIC","id":"NTFILE3GCaJRd7rBAV7n1Q","market":"us","size":220486},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993008.jpg","primary":false,"translateUrl":"","linkName":"exhibit993008.jpg","type":"GRAPHIC","id":"NTFILE5kJCwT8Bc2E1upLz","market":"us","size":122340},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993009.jpg","primary":false,"translateUrl":"","linkName":"exhibit993009.jpg","type":"GRAPHIC","id":"NTFILEB3sai4RmLV5QWimt","market":"us","size":204197},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993010.jpg","primary":false,"translateUrl":"","linkName":"exhibit993010.jpg","type":"GRAPHIC","id":"NTFILEDUwE5WN52tNqndk8","market":"us","size":182631},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993011.jpg","primary":false,"translateUrl":"","linkName":"exhibit993011.jpg","type":"GRAPHIC","id":"NTFILE6A9zvgjbRaYWcQBX","market":"us","size":120461},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993012.jpg","primary":false,"translateUrl":"","linkName":"exhibit993012.jpg","type":"GRAPHIC","id":"NTFILE5njW7C4GWzmNxuH4","market":"us","size":319936},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993013.jpg","primary":false,"translateUrl":"","linkName":"exhibit993013.jpg","type":"GRAPHIC","id":"NTFILE2cRViDFEu5MefT9R","market":"us","size":281837},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993014.jpg","primary":false,"translateUrl":"","linkName":"exhibit993014.jpg","type":"GRAPHIC","id":"NTFILE9xK3Cpa7qqLiBLXU","market":"us","size":254713},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993015.jpg","primary":false,"translateUrl":"","linkName":"exhibit993015.jpg","type":"GRAPHIC","id":"NTFILE7XaThBiJW21T8q1s","market":"us","size":160576},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993016.jpg","primary":false,"translateUrl":"","linkName":"exhibit993016.jpg","type":"GRAPHIC","id":"NTFILEFf6Xdvx5AyRpGfbP","market":"us","size":121149},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/exhibit993017.jpg","primary":false,"translateUrl":"","linkName":"exhibit993017.jpg","type":"GRAPHIC","id":"NTFILEG5LkuTc4jW15fmsL","market":"us","size":102822},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000079/zglogoa04.jpg","primary":false,"translateUrl":"","linkName":"zglogoa04.jpg","type":"GRAPHIC","id":"NTFILE5ee4ji5Aj3CRTxNZ","market":"us","size":7121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273728","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764022000081-Z","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"Z","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000081/0001617640-22-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000081/z-20220630.htm","primary":true,"translateUrl":"","linkName":"z-20220630.htm","type":"10-Q","id":"NTFILE9K3shHfdRkZYQE8b","market":"us","size":2921844},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000081/q22022form10-qex311.htm","primary":false,"translateUrl":"","linkName":"q22022form10-qex311.htm","type":"EX-31.1","id":"NTFILE8k4eb1VAYSo1KGFC","market":"us","size":11745},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000081/q22022form10-qex312.htm","primary":false,"translateUrl":"","linkName":"q22022form10-qex312.htm","type":"EX-31.2","id":"NTFILE8QVr3xC6sFu9y9C6","market":"us","size":11738},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000081/q22022form10-qex321.htm","primary":false,"translateUrl":"","linkName":"q22022form10-qex321.htm","type":"EX-32.1","id":"NTFILEHukA4mjzWVfu1m5D","market":"us","size":6134},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000081/q22022form10-qex322.htm","primary":false,"translateUrl":"","linkName":"q22022form10-qex322.htm","type":"EX-32.2","id":"NTFILE73dcW7GQfNyvgtEd","market":"us","size":6154}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15046824","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764022000074-Z","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"Z","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000074/0001617640-22-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000074/z-20220614.htm","primary":true,"translateUrl":"","linkName":"z-20220614.htm","type":"8-K","id":"NTFILECv18U5twUKEHUvbC","market":"us","size":50181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14818061","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764022000061-Z","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"Z","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/0001617640-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/q12022991.htm","primary":true,"translateUrl":"","linkName":"q12022991.htm","type":"EX-99.1","id":"NTFILE7d9pGG29pU2hf5Xo","market":"us","size":134960},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/z-20220505.htm","primary":false,"translateUrl":"","linkName":"z-20220505.htm","type":"8-K","id":"NTFILE8wiJFuMHxBXVPNPX","market":"us","size":49625},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/q12022992.htm","primary":false,"translateUrl":"","linkName":"q12022992.htm","type":"EX-99.2","id":"NTFILEAf7W2HihhxeMvyUy","market":"us","size":295958},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993.htm","primary":false,"translateUrl":"","linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILEE91xbLkzak5QgERV","market":"us","size":34364},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993001.jpg","primary":false,"translateUrl":"","linkName":"exhibit993001.jpg","type":"GRAPHIC","id":"NTFILEDN8u3v1P1Pyx5yBj","market":"us","size":171667},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993002.jpg","primary":false,"translateUrl":"","linkName":"exhibit993002.jpg","type":"GRAPHIC","id":"NTFILE9dXE6o8teQGRpf84","market":"us","size":223256},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993003.jpg","primary":false,"translateUrl":"","linkName":"exhibit993003.jpg","type":"GRAPHIC","id":"NTFILEAbPdSjDMK4XX2KJh","market":"us","size":191471},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993004.jpg","primary":false,"translateUrl":"","linkName":"exhibit993004.jpg","type":"GRAPHIC","id":"NTFILE43txgdoUvUQSi1SP","market":"us","size":231446},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993005.jpg","primary":false,"translateUrl":"","linkName":"exhibit993005.jpg","type":"GRAPHIC","id":"NTFILE94HZrtwJ46gJD41r","market":"us","size":233369},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993006.jpg","primary":false,"translateUrl":"","linkName":"exhibit993006.jpg","type":"GRAPHIC","id":"NTFILEGLNgZigWmgxeJCqq","market":"us","size":170116},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993007.jpg","primary":false,"translateUrl":"","linkName":"exhibit993007.jpg","type":"GRAPHIC","id":"NTFILE4MYMRt2vneFBuZeW","market":"us","size":193669},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993008.jpg","primary":false,"translateUrl":"","linkName":"exhibit993008.jpg","type":"GRAPHIC","id":"NTFILE9dZpJnAnNCygpUy8","market":"us","size":214061},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993009.jpg","primary":false,"translateUrl":"","linkName":"exhibit993009.jpg","type":"GRAPHIC","id":"NTFILE8wWYnJSaY3wgrkKJ","market":"us","size":187505},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993010.jpg","primary":false,"translateUrl":"","linkName":"exhibit993010.jpg","type":"GRAPHIC","id":"NTFILE5Eud3a7pEYz1dmzC","market":"us","size":376101},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993011.jpg","primary":false,"translateUrl":"","linkName":"exhibit993011.jpg","type":"GRAPHIC","id":"NTFILE2owHLncNdp1j2zNm","market":"us","size":239950},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993012.jpg","primary":false,"translateUrl":"","linkName":"exhibit993012.jpg","type":"GRAPHIC","id":"NTFILE4s9baz2pF5bfJNz5","market":"us","size":194755},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/exhibit993013.jpg","primary":false,"translateUrl":"","linkName":"exhibit993013.jpg","type":"GRAPHIC","id":"NTFILEHScqTZ85Kv5TonDj","market":"us","size":169431},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000061/zglogoa04.jpg","primary":false,"translateUrl":"","linkName":"zglogoa04.jpg","type":"GRAPHIC","id":"NTFILE6V3NDWF32djh27a3","market":"us","size":7121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14818060","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764022000063-Z","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"Z","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000063/0001617640-22-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000063/z-20220331.htm","primary":true,"translateUrl":"","linkName":"z-20220331.htm","type":"10-Q","id":"NTFILEHMncb5gqoHyHK4Wo","market":"us","size":2256688},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000063/q12022form10-qex311.htm","primary":false,"translateUrl":"","linkName":"q12022form10-qex311.htm","type":"EX-31.1","id":"NTFILEDM2P7zeWZafQ6TGq","market":"us","size":11743},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000063/q12022form10-qex312.htm","primary":false,"translateUrl":"","linkName":"q12022form10-qex312.htm","type":"EX-31.2","id":"NTFILE481ffGuvExW9D6SP","market":"us","size":11736},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000063/q12022form10-qex321.htm","primary":false,"translateUrl":"","linkName":"q12022form10-qex321.htm","type":"EX-32.1","id":"NTFILEA9SU7Yk78zGH9jCS","market":"us","size":6132},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000063/q12022form10-qex322.htm","primary":false,"translateUrl":"","linkName":"q12022form10-qex322.htm","type":"EX-32.2","id":"NTFILExtN81QauFYeKxwY2","market":"us","size":6152}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271378","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922004363-Z","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"Z","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000156761922004363/0001567619-22-004363-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761922004363/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEDtEEuV5RukX81mWF","market":"us","size":111386}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186598","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000349-Z","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"Z","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000117266122000349/0001172661-22-000349-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483866/000117266122000349/ifp-z123121.htm","primary":true,"translateUrl":"","linkName":"ifp-z123121.htm","type":"SC 13G","id":"NTFILE5cCd4S1ot5PqfVDG","market":"us","size":53031}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186599","market":"us","labels":[],"media":"sec.gov","original_id":"AN161764022000015-Z","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"Z","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000015/0001617640-22-000015-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000015/s-82102022.htm","primary":true,"translateUrl":"","linkName":"s-82102022.htm","type":"S-8","id":"NTFILE9ZYUgNjR2VopSKxN","market":"us","size":79546},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000015/exhibit107.htm","primary":false,"translateUrl":"","linkName":"exhibit107.htm","type":"EX-FILING FEES","id":"NTFILEBxEnuX4tUZihBCwM","market":"us","size":14185},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000015/exhibit512102022.htm","primary":false,"translateUrl":"","linkName":"exhibit512102022.htm","type":"EX-5.1","id":"NTFILEDvDGRjzBcbaYVdsJ","market":"us","size":5748},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000015/exhibit2312102022.htm","primary":false,"translateUrl":"","linkName":"exhibit2312102022.htm","type":"EX-23.1","id":"NTFILE3K9pHXRYQ5RQZ8YE","market":"us","size":2391},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617640/000161764022000015/perkinscoieletterheada.jpg","primary":false,"translateUrl":"","linkName":"perkinscoieletterheada.jpg","type":"GRAPHIC","id":"NTFILE2NJZ5v4yg4GaT8ZC","market":"us","size":9782}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"Z","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"Z","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"Z","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"Z","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"Z","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.4,"hold":0.48,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Z\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z","date":"2025-05-05","current":-147.756986,"percent":0.07711,"low":-298.578903,"twenty":-101.883852,"median":-63.472073,"eighty":-17.983811,"high":579.198258,"avg":-32.249362,"sd":149.672271,"marketCap":16548782461},"quantilePoints":[{"date":"2020-05-08","current":-28.072669,"twenty":-122.801584,"median":-60.629592,"eighty":-34.722988,"marketCap":11260200250},{"date":"2020-05-15","current":-26.822995,"twenty":-120.240105,"median":-60.439086,"eighty":-34.650706,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.039449,"median":-60.291989,"eighty":-34.356596,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.042391,"median":-60.191194,"eighty":-34.116439,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.564817,"median":-59.957509,"eighty":-33.867488,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-115.910155,"median":-59.899963,"eighty":-33.669941,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.325873,"median":-59.687899,"eighty":-33.256901,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.932962,"median":-59.457205,"eighty":-33.106048,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.70533,"median":-59.381425,"eighty":-32.940419,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.315482,"median":-59.288404,"eighty":-32.940419,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.392166,"median":-59.011355,"eighty":-32.805938,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.534742,"median":-58.516533,"eighty":-32.805938,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.431377,"median":-58.261767,"eighty":-32.805938,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.51396,"median":-58.067371,"eighty":-32.805938,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.777383,"median":-57.777788,"eighty":-32.805938,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.506648,"median":-57.63394,"eighty":-32.805938,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.287424,"median":-57.402486,"eighty":-32.805938,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.025262,"median":-57.033602,"eighty":-32.805938,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.966821,"median":-56.543057,"eighty":-32.805938,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.348134,"median":-55.752973,"eighty":-32.805938,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.881719,"median":-55.501353,"eighty":-32.805938,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.299366,"median":-55.491044,"eighty":-32.805938,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.267271,"median":-55.491044,"eighty":-32.805938,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.806701,"median":-55.450349,"eighty":-32.805938,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-103.943971,"median":-55.179461,"eighty":-32.805938,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.011922,"median":-54.844341,"eighty":-32.805938,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.184239,"median":-54.520481,"eighty":-32.805938,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.392506,"median":-54.520481,"eighty":-32.805938,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.728832,"median":-54.520481,"eighty":-32.805938,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.271792,"median":-54.520481,"eighty":-32.805938,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-97.876943,"median":-54.520481,"eighty":-32.805938,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.390053,"median":-54.432339,"eighty":-32.805402,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.217845,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.9918,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.371012,"median":-50.881213,"eighty":-30.183105,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.371012,"median":-50.869889,"eighty":-30.099134,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.371012,"median":-50.869889,"eighty":-29.932707,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.351972,"median":-50.443672,"eighty":-29.356536,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.351972,"median":-50.443672,"eighty":-29.263926,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.351972,"median":-50.443672,"eighty":-29.11619,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.197751,"median":-39.221612,"eighty":-18.171725,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.106196,"median":-39.221612,"eighty":-18.171725,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.027854,"median":-39.221612,"eighty":-18.171725,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.536314,"median":-39.221612,"eighty":-18.171725,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.177092,"median":-39.221612,"eighty":-18.171725,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.749969,"median":-39.221612,"eighty":-18.171725,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.386553,"median":-39.221612,"eighty":-18.171725,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.153063,"median":-39.054202,"eighty":-18.093287,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.374584,"median":-39.054202,"eighty":-18.093287,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.671325,"median":-39.054202,"eighty":-18.093287,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.492756,"median":-39.216541,"eighty":-18.118361,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.5561,"median":-39.216541,"eighty":-18.118361,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.917594,"median":-39.216541,"eighty":-18.118361,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.20827,"median":-39.054202,"eighty":-18.093287,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.371407,"median":-38.891862,"eighty":-18.068214,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.880617,"median":-38.891862,"eighty":-18.068214,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.315729,"median":-38.674076,"eighty":-18.04314,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.59891,"median":-38.891862,"eighty":-18.068214,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.819652,"median":-38.891862,"eighty":-18.068214,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.627379,"median":-38.891862,"eighty":-18.068214,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.158003,"median":-38.891862,"eighty":-18.068214,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.190853,"median":-38.891862,"eighty":-18.068214,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.567028,"median":-39.054202,"eighty":-18.093287,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.448977,"median":-39.054202,"eighty":-18.093287,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.123452,"median":-37.399713,"eighty":-17.913397,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.145049,"median":-37.485606,"eighty":-17.913397,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.35827,"median":-38.328843,"eighty":-17.913397,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.71959,"median":-39.448304,"eighty":-17.913397,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.036339,"median":-41.897281,"eighty":-17.913397,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.199906,"median":-43.791894,"eighty":-17.913397,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582642,"median":-45.288601,"eighty":-17.913397,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.693862,"median":-45.899855,"eighty":-17.913397,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.060177,"median":-46.781299,"eighty":-17.913397,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.402398,"median":-48.133874,"eighty":-17.913397,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.774731,"median":-49.056831,"eighty":-17.913397,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.479467,"median":-50.006468,"eighty":-17.913397,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.96074,"median":-51.411429,"eighty":-17.913397,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.383177,"median":-52.524076,"eighty":-17.913397,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.890863,"median":-53.178424,"eighty":-17.900526,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.159851,"median":-53.8006,"eighty":-17.900526,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753543,"median":-54.122425,"eighty":-17.900526,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-86.979974,"median":-54.344197,"eighty":-17.900526,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.202708,"median":-54.961453,"eighty":-17.900526,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.743895,"median":-55.503109,"eighty":-17.900526,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.464229,"median":-55.657757,"eighty":-17.900526,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.17944,"median":-55.834686,"eighty":-17.900526,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.646308,"median":-56.137598,"eighty":-17.900526,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.205138,"median":-56.931184,"eighty":-17.887654,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.921591,"median":-57.494609,"eighty":-17.887654,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.477642,"median":-57.662832,"eighty":-17.887654,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.39644,"median":-58.026524,"eighty":-17.887654,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.690362,"median":-58.620002,"eighty":-17.887654,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.268723,"median":-58.983248,"eighty":-17.887654,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.213912,"median":-59.08309,"eighty":-17.887654,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.033144,"median":-59.913353,"eighty":-17.887654,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.253111,"median":-60.45593,"eighty":-17.874783,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.888985,"median":-61.139108,"eighty":-17.874783,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.459483,"median":-61.698906,"eighty":-17.983811,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.759345,"median":-62.048286,"eighty":-17.983811,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.468457,"median":-62.288911,"eighty":-17.983811,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.971554,"median":-62.55405,"eighty":-17.992487,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.339464,"median":-62.781266,"eighty":-17.992487,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.35955,"median":-63.330959,"eighty":-17.983811,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.784344,"median":-63.471877,"eighty":-17.983811,"marketCap":16178238264},{"date":"2025-05-05","current":-147.756986,"twenty":-101.883852,"median":-63.472073,"eighty":-17.983811,"marketCap":16548782461}],"updateTime":1746530262197}}}