美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華米科技

41.16

-3.3600-7.55%

盤後：41.220.0600+0.15%16:13 EDT

成交量：58.84萬

成交額：2,543.11萬

市值：5.91億

市盈率：-8.50

高：47.12

開：46.15

低：40.88

收：44.52

52周最高：61.85

52周最低：2.13

股本：1,436.81萬

流通股本：616.11萬

量比：3.17

換手率：9.55%

股息：- -

股息率：- -

每股收益(TTM):-4.8434

每股收益(LYR):-4.6807

淨資產收益率：-28.32%

總資產收益率：-5.10%

市淨率：2.62

市盈率(LYR):-8.79

資料載入中...

總覽公司新聞公告

華米科技盤中異動早盤股價大漲7.45%

華米科技6月27日成交額為4.17萬美元

華米科技盤中異動股價大漲5.16%

華米科技6月24日成交額為6.33萬美元

華米科技上漲4.12%，報2.53美元/股，總市值3635.12萬美元

華米科技上漲3.77%，報2.48美元/股，總市值3563.28萬美元

華米科技6月17日成交額為2.93萬美元

華米科技盤中異動早盤股價大漲5.63%

華米科技6月13日成交額為3.77萬美元

華米科技6月11日成交額為4.22萬美元

華米科技6月10日成交額為1.62萬美元

華米科技6月9日成交額為4.14萬美元

華米科技6月5日成交額為2.00萬美元

華米科技6月3日成交額為5.60萬美元

華米科技盤中異動下午盤股價大跌7.30%報2.35美元

華米科技5月29日成交額為4.45萬美元

華米科技5月28日成交額為4.37萬美元

華米科技盤中異動早盤股價大跌7.84%報2.35美元

華米科技2025財年第一財季實現淨利潤-19.74百萬美元，同比減少34.47%

華米科技5月23日成交額為9.75萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZEPP/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEPP\",,,,,undefined,":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"華米科技","latestPrice":41.16,"timestamp":1761336000000,"preClose":44.52,"halted":0,"volume":588392,"hourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.16,"latestTime":"16:13 EDT","volume":22,"amount":911.19996,"timestamp":1761336829715},"delay":0,"floatShares":6161094,"shares":14368062,"eps":-4.843357,"marketStatus":"盤後交易","change":-3.36,"latestTime":"10-24 16:14:35 EDT","open":46.15,"high":47.1163,"low":40.88,"amount":25431135.403072,"amplitude":0.140079,"askPrice":41.36,"askSize":1,"bidPrice":40.96,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-4.843357,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761350400000},"marketStatusCode":4,"adr":0,"adrRate":16,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":44.52,"preHourTrading":{"tag":"盘前","latestPrice":45.69,"preClose":44.52,"latestTime":"09:29 EDT","volume":59397,"amount":2644500.140841,"timestamp":1761312570051},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.16,"latestTime":"16:13 EDT","volume":22,"amount":911.19996,"timestamp":1761336829715},"volumeRatio":3.168594,"impliedVol":1.1626,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEPP\",,,,,undefined,":{"symbol":"ZEPP","floatShares":6161094,"roa":"-5.10%","roe":"-28.32%","lyrEps":-4.680725,"volumeRatio":3.168594,"shares":14368062,"dividePrice":0,"high":47.1163,"amplitude":0.140079,"preClose":44.52,"low":40.88,"week52Low":2.125,"pbRate":"2.62","psRate":"2.96","week52High":61.85,"institutionHeld":0,"latestPrice":41.16,"eps":-4.843357,"divideRate":0,"volume":588392,"delay":0,"ttmEps":-4.843357,"open":46.15,"prevYearClose":2.6,"prevWeekClose":51.44,"prevMonthClose":45.78,"prevQuarterClose":45.78,"fiveDayClose":51.44,"twentyDayClose":44.53,"sixtyDayClose":13.46,"earningDate":1762185600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEPP\",params:#limit:5,,,undefined,":[{"date":"2025-11-04","symbol":"ZEPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-03","symbol":"ZEPP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754193600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-05-19","symbol":"ZEPP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2025-03-26","symbol":"ZEPP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-1.46},{"market":"US","date":"2024-11-18","symbol":"ZEPP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEPP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-04-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEPP","date":"2025-10-23","current":-9.191972,"percent":0.018837,"low":-11.343847,"twenty":-2.249127,"median":-1.196376,"eighty":13.961615,"high":29.949196,"avg":3.845026,"sd":9.422622,"marketCap":702344500},"quantilePoints":[{"date":"2020-10-30","current":10.926333,"twenty":10.38095,"median":12.414283,"eighty":20.420955,"marketCap":723570720},{"date":"2020-11-06","current":11.796754,"twenty":10.385964,"median":12.391401,"eighty":20.400525,"marketCap":790476232},{"date":"2020-11-13","current":12.294815,"twenty":10.387857,"median":12.337739,"eighty":20.363744,"marketCap":824548483},{"date":"2020-11-20","current":13.519787,"twenty":10.389881,"median":12.385422,"eighty":20.336261,"marketCap":912516842},{"date":"2020-11-27","current":15.651025,"twenty":10.392649,"median":12.407326,"eighty":20.320686,"marketCap":763218431},{"date":"2020-12-04","current":15.551566,"twenty":10.401308,"median":12.422399,"eighty":20.302958,"marketCap":763837926},{"date":"2020-12-11","current":15.007825,"twenty":10.407077,"median":12.555441,"eighty":20.289686,"marketCap":735341134},{"date":"2020-12-18","current":15.45318,"twenty":10.416725,"median":12.576109,"eighty":20.271597,"marketCap":758262467},{"date":"2020-12-24","current":15.097275,"twenty":10.417644,"median":12.655466,"eighty":20.259538,"marketCap":741536089},{"date":"2020-12-31","current":14.941576,"twenty":10.418383,"median":12.717092,"eighty":20.252556,"marketCap":734102143},{"date":"2021-01-08","current":16.675768,"twenty":10.419484,"median":12.76897,"eighty":20.188888,"marketCap":826406970},{"date":"2021-01-15","current":17.144839,"twenty":10.420399,"median":12.820925,"eighty":20.151857,"marketCap":848708807},{"date":"2021-01-22","current":18.914631,"twenty":10.434537,"median":12.882784,"eighty":20.125556,"marketCap":936057670},{"date":"2021-01-29","current":17.024164,"twenty":10.444395,"median":12.906903,"eighty":20.10342,"marketCap":849328303},{"date":"2021-02-05","current":18.522314,"twenty":10.449303,"median":12.995078,"eighty":20.006031,"marketCap":918711796},{"date":"2021-02-12","current":22.47209,"twenty":10.452583,"median":13.02876,"eighty":20.10342,"marketCap":1116330854},{"date":"2021-02-19","current":24.588289,"twenty":10.454764,"median":13.05877,"eighty":20.219849,"marketCap":1221645086},{"date":"2021-02-26","current":20.665365,"twenty":10.463511,"median":13.177826,"eighty":20.300582,"marketCap":1024026028},{"date":"2021-03-05","current":17.964435,"twenty":10.474031,"median":13.191024,"eighty":20.316848,"marketCap":887117527},{"date":"2021-03-12","current":18.075532,"twenty":10.482877,"median":13.261332,"eighty":20.300582,"marketCap":890834500},{"date":"2021-03-19","current":22.775164,"twenty":10.497234,"median":13.428669,"eighty":20.400525,"marketCap":800388160},{"date":"2021-03-26","current":19.008817,"twenty":10.506439,"median":13.588755,"eighty":20.420955,"marketCap":664718650},{"date":"2021-04-01","current":20.358137,"twenty":10.508268,"median":13.828809,"eighty":20.408417,"marketCap":709322324},{"date":"2021-04-09","current":19.360194,"twenty":10.50924,"median":13.905418,"eighty":20.373107,"marketCap":675869568},{"date":"2021-04-16","current":18.488949,"twenty":10.511349,"median":13.926975,"eighty":20.355327,"marketCap":648611767},{"date":"2021-04-23","current":19.075859,"twenty":10.519776,"median":14.010182,"eighty":20.340174,"marketCap":671714677},{"date":"2021-04-30","current":18.300821,"twenty":10.522848,"median":14.075288,"eighty":20.320686,"marketCap":646533246},{"date":"2021-05-07","current":16.943087,"twenty":10.533305,"median":14.139558,"eighty":20.302958,"marketCap":602465741},{"date":"2021-05-14","current":21.465101,"twenty":10.536531,"median":14.207739,"eighty":20.302958,"marketCap":564064058},{"date":"2021-05-21","current":23.203109,"twenty":10.54176,"median":14.300423,"eighty":20.373107,"marketCap":610020170},{"date":"2021-05-28","current":23.676839,"twenty":10.546943,"median":14.349066,"eighty":20.45575,"marketCap":628906244},{"date":"2021-06-04","current":24.39452,"twenty":10.54707,"median":14.388446,"eighty":20.492187,"marketCap":645274174},{"date":"2021-06-11","current":25.146453,"twenty":10.549575,"median":14.470315,"eighty":20.624819,"marketCap":664789783},{"date":"2021-06-18","current":26.153156,"twenty":10.55438,"median":14.649298,"eighty":20.680164,"marketCap":685564464},{"date":"2021-06-25","current":27.365394,"twenty":10.55602,"median":14.696166,"eighty":20.728841,"marketCap":717041253},{"date":"2021-07-02","current":27.120104,"twenty":10.562724,"median":14.79285,"eighty":20.884236,"marketCap":708857288},{"date":"2021-07-09","current":25.125244,"twenty":10.574387,"median":14.907682,"eighty":20.940584,"marketCap":655976282},{"date":"2021-07-16","current":25.36637,"twenty":10.57868,"median":14.941576,"eighty":21.044414,"marketCap":662271640},{"date":"2021-07-23","current":25.158286,"twenty":10.579244,"median":14.987616,"eighty":21.18984,"marketCap":656605818},{"date":"2021-07-30","current":26.789207,"twenty":10.583018,"median":15.002375,"eighty":21.287592,"marketCap":701302858},{"date":"2021-08-06","current":27.262702,"twenty":10.586121,"median":15.018401,"eighty":21.42374,"marketCap":711375431},{"date":"2021-08-13","current":25.335214,"twenty":10.610728,"median":15.093502,"eighty":21.471379,"marketCap":661642104},{"date":"2021-08-20","current":15.997968,"twenty":10.667383,"median":15.099083,"eighty":21.523268,"marketCap":611279242},{"date":"2021-08-27","current":17.548538,"twenty":10.681402,"median":15.232358,"eighty":21.501067,"marketCap":673603284},{"date":"2021-09-03","current":18.076351,"twenty":10.692474,"median":15.284613,"eighty":21.471379,"marketCap":695637036},{"date":"2021-09-10","current":16.624509,"twenty":10.695259,"median":15.297304,"eighty":21.453609,"marketCap":640867424},{"date":"2021-09-17","current":15.173023,"twenty":10.725444,"median":15.299877,"eighty":21.445441,"marketCap":582950132},{"date":"2021-09-24","current":14.304588,"twenty":10.750606,"median":15.288842,"eighty":21.435477,"marketCap":549584735},{"date":"2021-10-01","current":13.00336,"twenty":10.754163,"median":15.281754,"eighty":21.42507,"marketCap":501110480},{"date":"2021-10-08","current":14.353674,"twenty":10.758046,"median":15.178169,"eighty":21.388768,"marketCap":553361950},{"date":"2021-10-15","current":14.366238,"twenty":10.763146,"median":15.097506,"eighty":21.362567,"marketCap":554621022},{"date":"2021-10-22","current":14.885398,"twenty":10.766498,"median":15.09739,"eighty":21.330226,"marketCap":579172917},{"date":"2021-10-29","current":13.326873,"twenty":10.770198,"median":15.093502,"eighty":21.29328,"marketCap":516848875},{"date":"2021-11-05","current":14.334739,"twenty":10.80221,"median":15.018401,"eighty":21.26933,"marketCap":556509629},{"date":"2021-11-12","current":14.88874,"twenty":10.827958,"median":15.002375,"eighty":21.260723,"marketCap":579802453},{"date":"2021-11-19","current":14.307694,"twenty":10.832623,"median":15.000349,"eighty":21.249152,"marketCap":485372086},{"date":"2021-11-26","current":14.187333,"twenty":10.836558,"median":14.962095,"eighty":21.215689,"marketCap":480965335},{"date":"2021-12-03","current":11.207316,"twenty":10.848701,"median":14.938033,"eighty":21.173059,"marketCap":380869146},{"date":"2021-12-10","current":11.2685,"twenty":10.866382,"median":14.894344,"eighty":21.151747,"marketCap":383387290},{"date":"2021-12-17","current":8.650258,"twenty":10.826101,"median":14.880735,"eighty":21.104742,"marketCap":293993209},{"date":"2021-12-23","current":9.586658,"twenty":10.765413,"median":14.798146,"eighty":21.062981,"marketCap":326099534},{"date":"2021-12-31","current":9.320096,"twenty":10.747217,"median":14.741602,"eighty":21.035812,"marketCap":317915568},{"date":"2022-01-07","current":9.337955,"twenty":10.680383,"median":14.696166,"eighty":21.015535,"marketCap":317286033},{"date":"2022-01-14","current":9.302081,"twenty":10.580229,"median":14.682436,"eighty":20.968558,"marketCap":317286033},{"date":"2022-01-21","current":9.281729,"twenty":10.562724,"median":14.665289,"eighty":20.950633,"marketCap":317286033},{"date":"2022-01-28","current":8.020337,"twenty":10.54707,"median":14.617997,"eighty":20.938072,"marketCap":273218528},{"date":"2022-02-04","current":8.279058,"twenty":10.532745,"median":14.515227,"eighty":20.911699,"marketCap":282032029},{"date":"2022-02-11","current":7.995191,"twenty":10.50923,"median":14.462732,"eighty":20.887987,"marketCap":272588992},{"date":"2022-02-18","current":7.718909,"twenty":10.476925,"median":14.436868,"eighty":20.884236,"marketCap":264405027},{"date":"2022-02-25","current":6.955931,"twenty":10.452667,"median":14.411995,"eighty":20.882993,"marketCap":238594060},{"date":"2022-03-04","current":5.874566,"twenty":10.420399,"median":14.394883,"eighty":20.840036,"marketCap":201451449},{"date":"2022-03-11","current":4.899,"twenty":10.41414,"median":14.369882,"eighty":20.782016,"marketCap":167456517},{"date":"2022-03-18","current":9.008706,"twenty":10.388844,"median":14.363938,"eighty":20.737108,"marketCap":195156091},{"date":"2022-03-25","current":8.665567,"twenty":10.359987,"median":14.334467,"eighty":20.704579,"marketCap":187601662},{"date":"2022-04-01","current":8.342289,"twenty":10.312708,"median":14.316003,"eighty":20.68915,"marketCap":180676768},{"date":"2022-04-08","current":8.372801,"twenty":10.2778,"median":14.302506,"eighty":20.683517,"marketCap":181306304},{"date":"2022-04-14","current":7.720238,"twenty":10.235132,"median":14.280261,"eighty":20.681176,"marketCap":166826981},{"date":"2022-04-22","current":7.633229,"twenty":10.161644,"median":14.198571,"eighty":20.675608,"marketCap":161790695},{"date":"2022-04-29","current":7.22504,"twenty":10.104389,"median":14.162014,"eighty":20.668247,"marketCap":150659302},{"date":"2022-05-06","current":7.047299,"twenty":10.050042,"median":14.127207,"eighty":20.643984,"marketCap":145678829},{"date":"2022-05-13","current":6.777289,"twenty":9.986129,"median":14.073652,"eighty":20.626783,"marketCap":137585561},{"date":"2022-05-20","current":6.470682,"twenty":9.947584,"median":14.02357,"eighty":20.587612,"marketCap":133227647},{"date":"2022-05-27","current":9.552492,"twenty":9.91868,"median":13.993226,"eighty":20.545481,"marketCap":127624615},{"date":"2022-06-03","current":9.728514,"twenty":9.889356,"median":13.965595,"eighty":20.53368,"marketCap":130737411},{"date":"2022-06-10","current":9.706023,"twenty":9.855076,"median":13.944245,"eighty":20.516858,"marketCap":129492292},{"date":"2022-06-17","current":8.969825,"twenty":9.830576,"median":13.905466,"eighty":20.489909,"marketCap":119531347},{"date":"2022-06-24","current":9.445178,"twenty":9.814005,"median":13.855017,"eighty":20.482637,"marketCap":126379497},{"date":"2022-07-01","current":8.249849,"twenty":9.781555,"median":13.802753,"eighty":20.466506,"marketCap":110192960},{"date":"2022-07-08","current":8.473275,"twenty":9.771072,"median":13.751907,"eighty":20.463662,"marketCap":113305756},{"date":"2022-07-15","current":7.990038,"twenty":9.728514,"median":13.740837,"eighty":20.4241,"marketCap":105835047},{"date":"2022-07-22","current":8.359109,"twenty":9.693567,"median":13.519787,"eighty":20.424053,"marketCap":110815519},{"date":"2022-07-29","current":8.162673,"twenty":9.65083,"median":13.428162,"eighty":20.416309,"marketCap":108325283},{"date":"2022-08-05","current":7.948449,"twenty":9.640728,"median":13.30285,"eighty":20.376849,"marketCap":105212487},{"date":"2022-08-12","current":9.567615,"twenty":9.62492,"median":13.237538,"eighty":20.358137,"marketCap":127002056},{"date":"2022-08-19","current":9.626476,"twenty":9.626476,"median":13.188169,"eighty":20.344086,"marketCap":126379497},{"date":"2022-08-26","current":-7.349992,"twenty":9.600266,"median":13.150503,"eighty":20.324524,"marketCap":117663669},{"date":"2022-09-02","current":-7.379833,"twenty":9.58427,"median":13.05877,"eighty":20.305334,"marketCap":117663669},{"date":"2022-09-09","current":-7.838667,"twenty":9.570299,"median":13.02876,"eighty":20.29583,"marketCap":124511820},{"date":"2022-09-16","current":-7.081548,"twenty":9.549824,"median":13.004396,"eighty":20.27838,"marketCap":111438078},{"date":"2022-09-23","current":-5.969882,"twenty":9.503963,"median":12.921291,"eighty":20.262553,"marketCap":92138746},{"date":"2022-09-30","current":-5.51571,"twenty":9.48717,"median":12.901639,"eighty":20.252556,"marketCap":85290596},{"date":"2022-10-07","current":-5.354964,"twenty":9.451115,"median":12.868671,"eighty":20.188888,"marketCap":82800360},{"date":"2022-10-14","current":-4.964753,"twenty":9.439055,"median":12.819491,"eighty":20.151857,"marketCap":75952210},{"date":"2022-10-21","current":-4.793985,"twenty":9.417077,"median":12.76897,"eighty":20.118585,"marketCap":72839414},{"date":"2022-10-28","current":-5.212494,"twenty":9.393894,"median":12.723395,"eighty":20.100688,"marketCap":79065005},{"date":"2022-11-04","current":-4.959298,"twenty":9.353371,"median":12.68605,"eighty":19.975389,"marketCap":75952210},{"date":"2022-11-11","current":-5.107923,"twenty":9.326798,"median":12.576109,"eighty":19.941781,"marketCap":79065005},{"date":"2022-11-18","current":-5.318437,"twenty":9.314248,"median":12.555441,"eighty":19.939361,"marketCap":82177801},{"date":"2022-11-25","current":-3.105874,"twenty":9.296866,"median":12.538853,"eighty":19.93215,"marketCap":76425355},{"date":"2022-12-02","current":-3.318806,"twenty":9.273321,"median":12.414283,"eighty":19.901928,"marketCap":83422919},{"date":"2022-12-09","current":-3.828956,"twenty":9.241622,"median":12.391401,"eighty":19.870166,"marketCap":97119219},{"date":"2022-12-16","current":-4.058647,"twenty":9.202369,"median":12.337739,"eighty":19.850324,"marketCap":102722251},{"date":"2022-12-23","current":-3.69799,"twenty":9.187513,"median":12.309295,"eighty":19.833641,"marketCap":93383865},{"date":"2022-12-30","current":-3.528676,"twenty":9.177414,"median":12.294815,"eighty":19.820468,"marketCap":90271069},{"date":"2023-01-06","current":-4.293951,"twenty":9.144105,"median":12.278583,"eighty":19.810492,"marketCap":110815519},{"date":"2023-01-13","current":-5.09009,"twenty":9.098384,"median":12.211502,"eighty":19.809079,"marketCap":133850206},{"date":"2023-01-20","current":-5.097306,"twenty":9.070911,"median":12.209604,"eighty":19.806219,"marketCap":132605088},{"date":"2023-01-27","current":-5.097983,"twenty":9.000302,"median":12.188485,"eighty":19.767976,"marketCap":132605088},{"date":"2023-02-03","current":-4.867461,"twenty":8.969825,"median":12.157208,"eighty":19.753104,"marketCap":127002056},{"date":"2023-02-10","current":-4.515281,"twenty":8.945901,"median":12.126778,"eighty":19.625063,"marketCap":117041110},{"date":"2023-02-17","current":-4.531183,"twenty":8.877401,"median":12.103128,"eighty":19.552151,"marketCap":116418551},{"date":"2023-02-24","current":-4.196882,"twenty":8.861063,"median":12.092752,"eighty":19.479981,"marketCap":106457606},{"date":"2023-03-03","current":-4.188581,"twenty":8.764944,"median":12.060406,"eighty":19.390561,"marketCap":107011683},{"date":"2023-03-10","current":-3.810572,"twenty":8.659498,"median":11.983089,"eighty":19.32787,"marketCap":97119219},{"date":"2023-03-17","current":-3.693077,"twenty":8.621465,"median":11.923816,"eighty":19.197511,"marketCap":94628983},{"date":"2023-03-24","current":-2.001966,"twenty":8.515497,"median":11.883732,"eighty":19.030891,"marketCap":84045478},{"date":"2023-03-31","current":-1.943125,"twenty":8.423228,"median":11.875787,"eighty":18.83474,"marketCap":81555242},{"date":"2023-04-06","current":-1.974689,"twenty":8.393364,"median":11.836075,"eighty":18.702578,"marketCap":82800360},{"date":"2023-04-14","current":-1.957905,"twenty":8.362336,"median":11.801042,"eighty":18.606035,"marketCap":82177801},{"date":"2023-04-21","current":-2.003423,"twenty":8.305118,"median":11.783799,"eighty":18.522916,"marketCap":84045478},{"date":"2023-04-28","current":-1.876369,"twenty":8.262592,"median":11.744427,"eighty":18.491972,"marketCap":78128766},{"date":"2023-05-05","current":-2.077684,"twenty":8.176958,"median":11.693509,"eighty":18.372902,"marketCap":86674100},{"date":"2023-05-12","current":-1.927055,"twenty":8.163745,"median":11.609145,"eighty":18.30664,"marketCap":79959909},{"date":"2023-05-19","current":-1.997341,"twenty":8.077249,"median":11.5545,"eighty":18.236856,"marketCap":81791052},{"date":"2023-05-25","current":-1.528094,"twenty":8.046865,"median":11.498741,"eighty":18.149911,"marketCap":72635337},{"date":"2023-06-02","current":-1.494076,"twenty":7.99738,"median":11.465434,"eighty":18.06845,"marketCap":70804194},{"date":"2023-06-09","current":-1.484222,"twenty":7.98947,"median":11.419163,"eighty":17.965118,"marketCap":70193813},{"date":"2023-06-16","current":-1.452246,"twenty":7.969469,"median":11.404491,"eighty":17.917098,"marketCap":68472539},{"date":"2023-06-23","current":-1.459427,"twenty":7.935438,"median":11.383988,"eighty":17.83195,"marketCap":68362670},{"date":"2023-06-30","current":-1.500448,"twenty":7.821313,"median":11.34233,"eighty":17.809494,"marketCap":69583432},{"date":"2023-07-07","current":-1.474023,"twenty":7.717663,"median":11.288439,"eighty":17.7826,"marketCap":68362670},{"date":"2023-07-14","current":-1.466592,"twenty":7.535054,"median":11.24092,"eighty":17.657925,"marketCap":68973051},{"date":"2023-07-21","current":-1.484847,"twenty":7.331545,"median":11.186783,"eighty":17.597394,"marketCap":69583432},{"date":"2023-07-28","current":-1.627512,"twenty":6.97297,"median":11.165303,"eighty":17.522933,"marketCap":76297623},{"date":"2023-08-04","current":-1.625787,"twenty":6.769377,"median":11.102509,"eighty":17.403437,"marketCap":76297623},{"date":"2023-08-11","current":-1.702947,"twenty":6.6416,"median":11.065328,"eighty":17.303046,"marketCap":79349528},{"date":"2023-08-18","current":-1.601213,"twenty":6.376217,"median":11.033031,"eighty":17.144799,"marketCap":73856099},{"date":"2023-08-25","current":-1.706653,"twenty":5.827533,"median":10.989393,"eighty":17.039843,"marketCap":70193813},{"date":"2023-09-01","current":-1.598633,"twenty":4.83488,"median":10.921469,"eighty":16.943633,"marketCap":65921146},{"date":"2023-09-08","current":-1.614117,"twenty":-1.453146,"median":10.888492,"eighty":16.876526,"marketCap":65921146},{"date":"2023-09-15","current":-1.736336,"twenty":-1.469152,"median":10.837383,"eighty":16.720699,"marketCap":71414575},{"date":"2023-09-22","current":-1.684006,"twenty":-1.480814,"median":10.766227,"eighty":16.624358,"marketCap":68973051},{"date":"2023-09-29","current":-1.771892,"twenty":-1.485199,"median":10.720425,"eighty":16.495515,"marketCap":72635337},{"date":"2023-10-06","current":-1.652727,"twenty":-1.493466,"median":10.601704,"eighty":16.318878,"marketCap":67752289},{"date":"2023-10-13","current":-1.727081,"twenty":-1.506175,"median":10.570013,"eighty":15.993163,"marketCap":70804194},{"date":"2023-10-20","current":-1.596221,"twenty":-1.518929,"median":10.54707,"eighty":15.847979,"marketCap":65310765},{"date":"2023-10-27","current":-1.484322,"twenty":-1.529254,"median":10.534146,"eighty":15.749885,"marketCap":60720700},{"date":"2023-11-03","current":-1.626281,"twenty":-1.548964,"median":10.508629,"eighty":15.562898,"marketCap":66531527},{"date":"2023-11-10","current":-1.722965,"twenty":-1.598651,"median":10.464942,"eighty":15.473354,"marketCap":70804194},{"date":"2023-11-17","current":-1.772193,"twenty":-1.618785,"median":10.432209,"eighty":15.420427,"marketCap":73245718},{"date":"2023-11-24","current":-1.811856,"twenty":-1.627579,"median":10.41707,"eighty":15.397639,"marketCap":70804194},{"date":"2023-12-01","current":-2.152617,"twenty":-1.652727,"median":10.388104,"eighty":15.376378,"marketCap":84232576},{"date":"2023-12-08","current":-2.311644,"twenty":-1.663978,"median":10.351502,"eighty":15.360147,"marketCap":90336386},{"date":"2023-12-15","current":-2.266298,"twenty":-1.677641,"median":10.285253,"eighty":15.308001,"marketCap":89115624},{"date":"2023-12-22","current":-2.200833,"twenty":-1.693775,"median":10.237157,"eighty":15.308001,"marketCap":86063719},{"date":"2023-12-29","current":-2.329703,"twenty":-1.702862,"median":10.173229,"eighty":15.316125,"marketCap":91557148},{"date":"2024-01-05","current":-2.249291,"twenty":-1.70635,"median":10.144305,"eighty":15.324249,"marketCap":87894862},{"date":"2024-01-12","current":-2.810238,"twenty":-1.713633,"median":10.05293,"eighty":15.324249,"marketCap":109868578},{"date":"2024-01-19","current":-2.438154,"twenty":-1.722118,"median":9.998275,"eighty":15.332373,"marketCap":94609053},{"date":"2024-01-26","current":-2.185346,"twenty":-1.728486,"median":9.962105,"eighty":15.296573,"marketCap":85453338},{"date":"2024-02-02","current":-1.899153,"twenty":-1.739715,"median":9.924799,"eighty":15.179199,"marketCap":73856099},{"date":"2024-02-09","current":-1.845959,"twenty":-1.758961,"median":9.897428,"eighty":15.097414,"marketCap":72024956},{"date":"2024-02-16","current":-2.067966,"twenty":-1.777626,"median":9.842884,"eighty":14.989889,"marketCap":80570290},{"date":"2024-02-23","current":-1.981187,"twenty":-1.806046,"median":9.820539,"eighty":14.928986,"marketCap":76908004},{"date":"2024-03-01","current":-1.775913,"twenty":-1.844706,"median":9.791293,"eighty":14.8826,"marketCap":68973051},{"date":"2024-03-08","current":-1.823773,"twenty":-1.856344,"median":9.772354,"eighty":14.699781,"marketCap":70804194},{"date":"2024-03-15","current":-1.808352,"twenty":-1.864752,"median":9.728441,"eighty":14.508591,"marketCap":70193813},{"date":"2024-03-22","current":-2.175202,"twenty":-1.871208,"median":9.668418,"eighty":14.410269,"marketCap":64090003},{"date":"2024-03-28","current":-2.142003,"twenty":-1.889166,"median":9.650287,"eighty":14.377141,"marketCap":62869241},{"date":"2024-04-05","current":-2.030033,"twenty":-1.911439,"median":9.631599,"eighty":14.306452,"marketCap":59524354},{"date":"2024-04-12","current":-1.918058,"twenty":-1.927165,"median":9.600266,"eighty":14.090819,"marketCap":56216089},{"date":"2024-04-19","current":-1.720474,"twenty":-1.927165,"median":9.580175,"eighty":13.971102,"marketCap":50417469},{"date":"2024-04-26","current":-1.720828,"twenty":-1.927129,"median":9.56273,"eighty":13.948414,"marketCap":50383263},{"date":"2024-05-03","current":-1.852452,"twenty":-1.927129,"median":9.515038,"eighty":13.948414,"marketCap":54281968},{"date":"2024-05-10","current":-1.800807,"twenty":-1.927129,"median":9.484766,"eighty":13.948414,"marketCap":52902427},{"date":"2024-05-17","current":-1.755621,"twenty":-1.927129,"median":9.444014,"eighty":13.948414,"marketCap":51582865},{"date":"2024-05-24","current":-1.872955,"twenty":-1.932129,"median":9.425296,"eighty":13.948414,"marketCap":46790457},{"date":"2024-05-31","current":-1.746638,"twenty":-1.932129,"median":9.402089,"eighty":13.948414,"marketCap":43635505},{"date":"2024-06-07","current":-1.812696,"twenty":-1.932129,"median":9.402089,"eighty":13.948414,"marketCap":45266963},{"date":"2024-06-14","current":-1.687672,"twenty":-1.932432,"median":9.391196,"eighty":13.950499,"marketCap":42106013},{"date":"2024-06-21","current":-1.648876,"twenty":-1.932735,"median":9.337233,"eighty":13.952583,"marketCap":41086352},{"date":"2024-06-28","current":-1.445841,"twenty":-1.933439,"median":9.323318,"eighty":13.958142,"marketCap":35988045},{"date":"2024-07-05","current":-1.54259,"twenty":-1.933439,"median":9.300159,"eighty":13.958142,"marketCap":38387248},{"date":"2024-07-12","current":-1.467793,"twenty":-1.933439,"median":9.274984,"eighty":13.958142,"marketCap":36587846},{"date":"2024-07-15","current":-1.491154,"twenty":-1.933439,"median":9.270827,"eighty":13.958142,"marketCap":37187647},{"date":"2024-08-02","current":-1.411831,"twenty":-1.935493,"median":9.202195,"eighty":14.010182,"marketCap":35268284},{"date":"2024-08-09","current":-1.355765,"twenty":-1.935493,"median":9.183336,"eighty":14.010182,"marketCap":34188643},{"date":"2024-08-16","current":-1.759852,"twenty":-1.935493,"median":9.132453,"eighty":14.010182,"marketCap":44379258},{"date":"2024-08-23","current":-1.769747,"twenty":-1.935493,"median":9.075015,"eighty":14.010182,"marketCap":43821443},{"date":"2024-08-30","current":-1.792032,"twenty":-1.935493,"median":8.99795,"eighty":14.010182,"marketCap":44373260},{"date":"2024-09-06","current":-2.056549,"twenty":-1.943068,"median":8.968648,"eighty":14.010182,"marketCap":50923084},{"date":"2024-09-13","current":-2.039593,"twenty":-1.948604,"median":8.932285,"eighty":14.010182,"marketCap":50503223},{"date":"2024-09-20","current":-1.974191,"twenty":-1.96378,"median":8.869047,"eighty":14.010182,"marketCap":48883761},{"date":"2024-09-27","current":-2.113474,"twenty":-1.974689,"median":8.843897,"eighty":14.010182,"marketCap":52332616},{"date":"2024-10-04","current":-2.325427,"twenty":-1.976855,"median":8.710594,"eighty":14.010182,"marketCap":57580872},{"date":"2024-10-11","current":-2.010525,"twenty":-1.981187,"median":8.636551,"eighty":14.010182,"marketCap":49783463},{"date":"2024-10-18","current":-2.222478,"twenty":-1.999951,"median":8.539782,"eighty":14.010182,"marketCap":55031719},{"date":"2024-10-25","current":-2.058972,"twenty":-2.00447,"median":8.43273,"eighty":14.010182,"marketCap":50983064},{"date":"2024-10-31","current":-2.058972,"twenty":-2.012245,"median":8.386681,"eighty":14.010182,"marketCap":50983064},{"date":"2024-11-08","current":-1.943912,"twenty":-2.012609,"median":8.348709,"eighty":14.01286,"marketCap":48134010},{"date":"2024-11-15","current":-2.052916,"twenty":-2.014962,"median":8.271886,"eighty":14.01286,"marketCap":50833114},{"date":"2024-11-22","current":-0.952529,"twenty":-2.014962,"median":8.255639,"eighty":14.01286,"marketCap":37487547},{"date":"2024-11-29","current":-1.196376,"twenty":-2.014962,"median":8.172244,"eighty":14.01286,"marketCap":47084359},{"date":"2024-12-06","current":-1.051592,"twenty":-2.014962,"median":8.134851,"eighty":14.01286,"marketCap":41386252},{"date":"2024-12-13","current":-1.060622,"twenty":-2.014962,"median":8.050957,"eighty":14.01286,"marketCap":41741634},{"date":"2024-12-20","current":-1.063022,"twenty":-2.014962,"median":8.020337,"eighty":14.01286,"marketCap":41836103},{"date":"2024-12-27","current":-1.097313,"twenty":-2.014962,"median":7.990629,"eighty":14.01286,"marketCap":43185654},{"date":"2025-01-03","current":-1.093503,"twenty":-2.014962,"median":7.971925,"eighty":14.01286,"marketCap":43035704},{"date":"2025-01-10","current":-1.146844,"twenty":-2.015857,"median":7.937962,"eighty":14.015537,"marketCap":45135007},{"date":"2025-01-17","current":-1.127794,"twenty":-2.015857,"median":7.790748,"eighty":14.015537,"marketCap":44385256},{"date":"2025-01-24","current":-1.143034,"twenty":-2.015857,"median":7.677445,"eighty":14.015537,"marketCap":44985057},{"date":"2025-01-31","current":-1.066832,"twenty":-2.015857,"median":7.429238,"eighty":14.015537,"marketCap":41986053},{"date":"2025-02-07","current":-1.135414,"twenty":-2.015857,"median":7.175294,"eighty":14.015537,"marketCap":44685156},{"date":"2025-02-14","current":-1.108743,"twenty":-2.015857,"median":6.926317,"eighty":14.015537,"marketCap":43635505},{"date":"2025-02-21","current":-1.139224,"twenty":-2.015857,"median":6.750326,"eighty":14.015537,"marketCap":44835106},{"date":"2025-02-28","current":-1.040161,"twenty":-2.015857,"median":6.594492,"eighty":14.015537,"marketCap":40936401},{"date":"2025-03-07","current":-1.066832,"twenty":-2.016751,"median":6.363379,"eighty":14.018215,"marketCap":41986053},{"date":"2025-03-14","current":-1.139224,"twenty":-2.016751,"median":5.70871,"eighty":14.018215,"marketCap":44835106},{"date":"2025-03-21","current":-1.383071,"twenty":-2.016751,"median":4.527749,"eighty":14.018215,"marketCap":54431918},{"date":"2025-03-28","current":-0.685075,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":51882765},{"date":"2025-04-04","current":-0.554396,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":41986053},{"date":"2025-04-11","current":-0.487076,"twenty":-2.015857,"median":-0.996345,"eighty":14.015537,"marketCap":36887746},{"date":"2025-04-17","current":-0.506876,"twenty":-2.015857,"median":-0.996345,"eighty":14.015537,"marketCap":38387248},{"date":"2025-04-25","current":-0.540536,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":40936401},{"date":"2025-05-02","current":-0.512244,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":38793767},{"date":"2025-05-09","current":-0.504655,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":38219044},{"date":"2025-05-16","current":-0.497066,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":37644322},{"date":"2025-05-23","current":-0.453981,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":36638558},{"date":"2025-05-30","current":-0.437979,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":35347125},{"date":"2025-06-06","current":-0.44154,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":35634500},{"date":"2025-06-13","current":-0.425517,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":34341312},{"date":"2025-06-20","current":-0.425517,"twenty":-2.017646,"median":-1.00206,"eighty":14.020892,"marketCap":34341312},{"date":"2025-06-27","current":-0.478929,"twenty":-2.017646,"median":-1.00206,"eighty":14.020892,"marketCap":38651937},{"date":"2025-07-03","current":-0.53056,"twenty":-2.017646,"median":-1.00206,"eighty":14.020892,"marketCap":42818875},{"date":"2025-07-11","current":-1.084266,"twenty":-2.017646,"median":-1.00968,"eighty":13.961615,"marketCap":87505687},{"date":"2025-07-18","current":-2.524613,"twenty":-2.032491,"median":-1.040161,"eighty":13.961615,"marketCap":203748875},{"date":"2025-07-25","current":-2.020758,"twenty":-2.038729,"median":-1.055402,"eighty":13.961615,"marketCap":163085312},{"date":"2025-08-01","current":-2.396424,"twenty":-2.046294,"median":-1.063975,"eighty":13.961615,"marketCap":193403375},{"date":"2025-08-08","current":-4.499029,"twenty":-2.058487,"median":-1.074452,"eighty":13.961615,"marketCap":349160625},{"date":"2025-08-15","current":-6.500449,"twenty":-2.065028,"median":-1.082072,"eighty":13.961615,"marketCap":504486812},{"date":"2025-08-22","current":-7.405809,"twenty":-2.077235,"median":-1.095408,"eighty":13.961615,"marketCap":574750000},{"date":"2025-08-29","current":-7.028112,"twenty":-2.102382,"median":-1.103028,"eighty":13.961615,"marketCap":545437750},{"date":"2025-09-05","current":-9.359091,"twenty":-2.110061,"median":-1.108743,"eighty":13.963352,"marketCap":726340312},{"date":"2025-09-12","current":-9.259112,"twenty":-2.115896,"median":-1.123984,"eighty":13.961615,"marketCap":718581187},{"date":"2025-09-19","current":-8.590738,"twenty":-2.140839,"median":-1.131604,"eighty":13.961615,"marketCap":666710000},{"date":"2025-09-26","current":-8.550006,"twenty":-2.167019,"median":-1.135414,"eighty":13.961615,"marketCap":663548875},{"date":"2025-10-03","current":-9.188757,"twenty":-2.174968,"median":-1.143034,"eighty":13.961615,"marketCap":713121062},{"date":"2025-10-10","current":-11.343847,"twenty":-2.198048,"median":-1.14875,"eighty":13.961615,"marketCap":880373312},{"date":"2025-10-17","current":-10.007099,"twenty":-2.23487,"median":-1.169705,"eighty":13.961615,"marketCap":776630937},{"date":"2025-10-23","current":-9.049898,"twenty":-2.249127,"median":-1.196376,"eighty":13.961615,"marketCap":702344500}],"updateTime":1761297747597},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEPP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547319013","title":"華米科技盤中異動 早盤股價大漲7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547319013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547319013?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:49","pubTimestamp":1751294989,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时49分，华米科技股票出现波动，股价急速拉升7.45%。截至发稿，该股报2.74美元/股，成交量3251股，换手率0.02%，振幅8.35%。华米科技股票所在的电子消费行业中，整体跌幅为0.55%。其相关个股中，Vuzix Corporation、华米科技、Wearable Devices Ltd.涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Gopro, Inc.较为活跃，换手率分别为2.77%、2.37%、1.98%，振幅较大的相关个股有Emerson Radio Corporation、Gopro, Inc.、Axil Brands, Inc.，振幅分别为18.03%、9.32%、9.18%。华米科技公司简介：华米科技公司从事制造智能健康可穿戴产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224950a4c6e64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224950a4c6e64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2546771771","title":"華米科技6月27日成交額為4.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771771?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 15:36","pubTimestamp":1751096214,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，华米科技成交额为4.17万美元，成交额较昨日减少64.46%，当日成交量为1.58万股。华米科技于2025年6月27日跌5.2%，报2.55美元，该股过去5个交易日涨4.94%，年初至今跌1.92%，过去60日跌17.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|4.17万|-64.46%|1.58万|#|2025-06-26|11.74万|339.68%|4.38万|#|2025-06-25|2.67万|-57.85%|1.07万|#|2025-06-24|6.33万|47.20%|2.53万|#|2025-06-23|4.30万|-13.93%|1.76万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628153703a4c2a59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628153703a4c2a59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2546371753","title":"華米科技盤中異動 股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371753?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 01:14","pubTimestamp":1750958087,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时14分，华米科技股票出现异动，股价快速拉升5.16%。截至发稿，该股报2.65美元/股，成交量1.7735万股，换手率0.12%，振幅4.37%。华米科技股票所在的电子消费行业中，整体跌幅为0.58%。其相关个股中，华米科技、Emerson Radio Corporation、索尼涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、Vuzix Corporation较为活跃，换手率分别为5.66%、1.01%、0.79%，振幅较大的相关个股有Axil Brands, Inc.、Gopro, Inc.、Wearable Devices Ltd.，振幅分别为7.65%、6.53%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627011447952ce9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627011447952ce9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2546218497","title":"華米科技6月24日成交額為6.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218497?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:11","pubTimestamp":1750839068,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，华米科技成交额为6.33万美元，成交额较昨日增加47.20%，当日成交量为2.53万股。华米科技于2025年6月24日涨0.0%，报2.44美元，该股过去5个交易日涨5.63%，年初至今跌6.15%，过去60日跌29.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|6.33万|47.20%|2.53万|#|2025-06-23|4.30万|-13.93%|1.76万|#|2025-06-20|5.00万|-54.98%|2.03万|#|2025-06-18|11.10万|278.35%|4.71万|#|2025-06-17|2.93万|13.74%|1.27万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172157a4bd0ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172157a4bd0ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2545505448","title":"華米科技上漲4.12%，報2.53美元/股，總市值3635.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545505448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545505448?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:17","pubTimestamp":1750688225,"startTime":"0","endTime":"0","summary":"6月23日，华米科技盘中上涨4.12%，截至22:17，报2.53美元/股，成交9208.0美元，总市值3635.12万美元。财务数据显示，截至2025年03月31日，华米科技收入总额3853.7万美元，同比减少3.55%；归母净利润-1974.1万美元，同比减少33.67%。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23221751248932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2544178917","title":"華米科技上漲3.77%，報2.48美元/股，總市值3563.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178917?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:38","pubTimestamp":1750426688,"startTime":"0","endTime":"0","summary":"6月20日，华米科技盘中上涨3.77%，截至21:38，报2.48美元/股，成交2668.0美元，总市值3563.28万美元。财务数据显示，截至2025年03月31日，华米科技收入总额3853.7万美元，同比减少3.55%；归母净利润-1974.1万美元，同比减少33.67%。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20213851211619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2544927693","title":"華米科技6月17日成交額為2.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927693?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 15:36","pubTimestamp":1750232216,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，华米科技成交额为2.93万美元，成交额较昨日增加13.74%，当日成交量为1.27万股。华米科技于2025年6月17日跌1.52%，报2.28美元，该股过去5个交易日跌5.99%，年初至今跌12.5%，过去60日跌35.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|2.93万|13.74%|1.27万|#|2025-06-16|2.58万|-31.49%|1.09万|#|2025-06-13|3.77万|80.86%|1.61万|#|2025-06-12|2.08万|-50.71%|8632.00|#|2025-06-11|4.22万|160.20%|1.75万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172541a4b03d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172541a4b03d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2543906606","title":"華米科技盤中異動 早盤股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543906606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543906606?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:43","pubTimestamp":1750085028,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时43分，华米科技股票出现异动，股价快速拉升5.63%。截至发稿，该股报2.44美元/股，成交量2601股，换手率0.02%，振幅2.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.95%。华米科技公司简介：华米科技公司从事制造智能健康可穿戴产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224349a4ac5259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224349a4ac5259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":1},{"id":"2543270663","title":"華米科技6月13日成交額為3.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543270663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543270663?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 15:16","pubTimestamp":1749885400,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，华米科技成交额为3.77万美元，成交额较昨日增加80.86%，当日成交量为1.61万股。华米科技于2025年6月13日跌3.35%，报2.31美元，该股过去5个交易日跌2.53%，年初至今跌11.15%，过去60日跌34.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.77万|80.86%|1.61万|#|2025-06-12|2.08万|-50.71%|8632.00|#|2025-06-11|4.22万|160.20%|1.75万|#|2025-06-10|1.62万|-60.81%|6748.00|#|2025-06-09|4.14万|-11.04%|1.72万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151651a4a8d795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151651a4a8d795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2542567990","title":"華米科技6月11日成交額為4.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567990?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:57","pubTimestamp":1749711455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，华米科技成交额为4.22万美元，成交额较昨日增加160.20%，当日成交量为1.75万股。华米科技于2025年6月11日涨1.24%，报2.45美元，该股过去5个交易日涨1.24%，年初至今跌5.77%，过去60日跌23.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4.22万|160.20%|1.75万|#|2025-06-10|1.62万|-60.81%|6748.00|#|2025-06-09|4.14万|-11.04%|1.72万|#|2025-06-06|4.66万|133.46%|1.94万|#|2025-06-05|2.00万|-43.85%|8250.00|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145740a704b78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145740a704b78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2542372148","title":"華米科技6月10日成交額為1.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372148","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372148?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 14:19","pubTimestamp":1749622756,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，华米科技成交额为1.62万美元，成交额较昨日减少60.81%，当日成交量为6748.00股。华米科技于2025年6月10日涨0.41%，报2.42美元，该股过去5个交易日跌2.02%，年初至今跌6.92%，过去60日跌20.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.62万|-60.81%|6748.00|#|2025-06-09|4.14万|-11.04%|1.72万|#|2025-06-06|4.66万|133.46%|1.94万|#|2025-06-05|2.00万|-43.85%|8250.00|#|2025-06-04|3.55万|-36.57%|1.43万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611141920a4a3041f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611141920a4a3041f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2542396362","title":"華米科技6月9日成交額為4.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396362?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 14:04","pubTimestamp":1749535481,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，华米科技成交额为4.14万美元，成交额较昨日减少11.04%，当日成交量为1.72万股。华米科技于2025年6月9日涨1.69%，报2.41美元，该股过去5个交易日涨2.12%，年初至今跌7.31%，过去60日跌19.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4.14万|-11.04%|1.72万|#|2025-06-06|4.66万|133.46%|1.94万|#|2025-06-05|2.00万|-43.85%|8250.00|#|2025-06-04|3.55万|-36.57%|1.43万|#|2025-06-03|5.60万|2.18%|2.31万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140443a701a4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140443a701a4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2541838829","title":"華米科技6月5日成交額為2.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838829?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:26","pubTimestamp":1749191212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，华米科技成交额为2.00万美元，成交额较昨日减少43.85%，当日成交量为8250.00股。华米科技于2025年6月5日涨2.48%，报2.48美元，该股过去5个交易日涨0.81%，年初至今跌4.62%，过去60日跌12.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.00万|-43.85%|8250.00|#|2025-06-04|3.55万|-36.57%|1.43万|#|2025-06-03|5.60万|2.18%|2.31万|#|2025-06-02|5.48万|52.87%|2.24万|#|2025-05-30|3.59万|-19.48%|1.43万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142701a49c74f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142701a49c74f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2540039506","title":"華米科技6月3日成交額為5.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039506?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 14:17","pubTimestamp":1749017852,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，华米科技成交额为5.60万美元，成交额较昨日增加2.18%，当日成交量为2.31万股。华米科技于2025年6月3日涨4.66%，报2.47美元，该股过去5个交易日跌2.76%，年初至今跌5.0%，过去60日跌13.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|5.60万|2.18%|2.31万|#|2025-06-02|5.48万|52.87%|2.24万|#|2025-05-30|3.59万|-19.48%|1.43万|#|2025-05-29|4.45万|1.83%|1.74万|#|2025-05-28|4.37万|-43.03%|1.74万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141733a4996204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141733a4996204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2540970977","title":"華米科技盤中異動 下午盤股價大跌7.30%報2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970977?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 01:55","pubTimestamp":1748886950,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时55分，华米科技股票出现异动，股价急速下挫7.30%。截至发稿，该股报2.35美元/股，成交量1.7671万股，换手率0.12%，振幅9.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.00%。华米科技公司简介：华米科技公司从事制造智能健康可穿戴产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015550950bc35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015550950bc35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2539999248","title":"華米科技5月29日成交額為4.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539999248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539999248?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 14:12","pubTimestamp":1748585520,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，华米科技成交额为4.45万美元，成交额较昨日增加1.83%，当日成交量为1.74万股。华米科技于2025年5月29日跌1.6%，报2.46美元，该股过去5个交易日跌6.11%，年初至今跌5.38%，过去60日跌11.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|4.45万|1.83%|1.74万|#|2025-05-28|4.37万|-43.03%|1.74万|#|2025-05-27|7.68万|-21.26%|3.10万|#|2025-05-23|9.75万|22.94%|3.91万|#|2025-05-22|7.93万|41.99%|3.25万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141209a492577e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141209a492577e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2539023583","title":"華米科技5月28日成交額為4.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539023583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539023583?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 14:10","pubTimestamp":1748499031,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，华米科技成交额为4.37万美元，成交额较昨日减少43.03%，当日成交量为1.74万股。华米科技于2025年5月28日跌1.57%，报2.5美元，该股过去5个交易日跌6.02%，年初至今跌3.85%，过去60日跌6.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|4.37万|-43.03%|1.74万|#|2025-05-27|7.68万|-21.26%|3.10万|#|2025-05-23|9.75万|22.94%|3.91万|#|2025-05-22|7.93万|41.99%|3.25万|#|2025-05-21|5.58万|-66.54%|2.13万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529141036a6f15e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529141036a6f15e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2538678484","title":"華米科技盤中異動 早盤股價大跌7.84%報2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538678484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538678484?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:01","pubTimestamp":1748354483,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时01分，华米科技股票出现波动，股价急速下挫7.84%。截至发稿，该股报2.35美元/股，成交量741股，换手率0.01%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为1.52%。其相关个股中，Vuzix Corporation、索尼、Universal Electronics Inc.涨幅较大，联代科技、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为11.49%、1.35%、0.88%，振幅较大的相关个股有联代科技、Vuzix Corporation、晖宝控股，振幅分别为17.39%、13.37%、10.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220123a6ef0b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220123a6ef0b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2538719175","title":"華米科技2025財年第一財季實現淨利潤-19.74百萬美元，同比減少34.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538719175","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538719175?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102425,"startTime":"0","endTime":"0","summary":"5月25日，华米科技公布财报，公告显示公司2025财年第一财季净利润为-19.74百万美元，同比减少34.47%；其中营业收入为38.54百万美元，同比减少3.55%，每股基本收益为-1.23美元。从资产负债表来看，华米科技总负债2.87亿美元，其中短期债务1.15亿美元，资产负债比为1.81，流动比率为1.15。机构评级：截至2025年5月25日，当前有1家机构对华米科技目标价做出预测，其中目标均价为12.38美元，其中最低目标价为12.38美元，最高目标价为12.38美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000051a6eb8348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000051a6eb8348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP"],"gpt_icon":0},{"id":"2537372162","title":"華米科技5月23日成交額為9.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537372162","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537372162?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 13:27","pubTimestamp":1748064434,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，华米科技成交额为9.75万美元，成交额较昨日增加22.94%，当日成交量为3.91万股。华米科技于2025年5月23日涨0.0%，报2.55美元，该股过去5个交易日跌8.27%，年初至今跌1.92%，过去60日跌6.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|9.75万|22.94%|3.91万|#|2025-05-22|7.93万|41.99%|3.25万|#|2025-05-21|5.58万|-66.54%|2.13万|#|2025-05-20|16.69万|56.11%|6.19万|#|2025-05-19|10.69万|-64.74%|3.77万|华米科技公司从事制造智能健康可穿戴产品的业务。其产品组合包括智能手表和健身手环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132722a6eb0fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132722a6eb0fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}]}}