美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極氪

25.94

-0.0100-0.04%

盤後：26.120.1800+0.69%19:58 EDT

成交量：93.33萬

成交額：2,423.22萬

市值：65.94億

市盈率：-9.09

高：26.19

開：26.07

低：25.94

收：25.95

資料載入中...

總覽公司新聞公告

百援精養攜手巨懂車打造愛車養護抖音矩陣；極氪回應引入合夥人模式：非轉傳統經銷商；哪吒汽車財務危機加劇；...|汽服早報

汽车服务世界

汽車行業週報：吉利計劃全資控股極氪，體系整合應對市場淘汰期

Puffer Finance 發佈新路線圖，五月推出 Puffer Unifi V1

一週股評｜芯片股全線暴跌，極氪以“退市”迴歸一個吉利

Ofweek维科网

剛剛合併就私有化極氪，吉利究竟想要幹什麼？

極氪的每一次大動作，都踩到了點上！

Ofweek光电信息网

汽車行業跟蹤：極氪或將被私有化退市零跑汽車五一期間訂單量創新高

信达证券股份有...

極氪即刻迴歸，李書福在下一盤什麼棋？ | 稜鏡

汽車：吉利汽車建議私有化極氪小鵬匯天生產許可證申請獲受理

極氪申請磷酸鐵鋰正極材料相關專利，有效改善電子和離子導電性

極氪私有化退市引發行業關注

中关村在线

4年虧掉270億！極氪“閃電退市”，吉利在下盤大棋

極氪盤前漲超2% 機構指私有化極氪利好吉利

擬私有化迴歸吉利，極氪能否迎來新生？

產業觀察：極氪中概股迴歸為國產芯片上市指明方向

上市不到一年的極氪為什麼突然要被私有化？

極氪5月8日成交額為5530.72萬美元

廣汽能源與極氪能源實現充電網絡互聯互通

吉利汽車：私有化極氪，資金需求引關注

吉利汽車盤中漲超3% 私有化極氪或增厚業績

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":25.94,"timestamp":1750449600000,"preClose":25.95,"halted":0,"volume":933310,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":25.94,"latestTime":"19:58 EDT","volume":126262,"amount":3275310.7,"timestamp":1750463913150},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"休市中","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":26.07,"high":26.19,"low":25.94,"amount":24232232.17905,"amplitude":0.009634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":25.95,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.98,"latestTime":"09:21 EDT","volume":354,"amount":9205.107312,"timestamp":1750425661170},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":25.94,"latestTime":"19:58 EDT","volume":126262,"amount":3275310.7,"timestamp":1750463913150},"volumeRatio":2.6638253793950732,"impliedVol":0.251,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.6638253793950732,"shares":254197113,"dividePrice":0,"high":26.19,"amplitude":0.009634,"preClose":25.95,"low":25.94,"week52Low":13,"pbRate":"-2.00","psRate":"0.62","week52High":33.3185,"institutionHeld":0,"latestPrice":25.94,"eps":-2.854199,"divideRate":0,"volume":933310,"delay":0,"ttmEps":-2.854199,"open":26.07,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.3,"twentyDayClose":29.61,"sixtyDayClose":26.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535373567","title":"百援精養攜手巨懂車打造愛車養護抖音矩陣；極氪回應引入合夥人模式：非轉傳統經銷商；哪吒汽車財務危機加劇；...|汽服早報","url":"https://stock-news.laohu8.com/highlight/detail?id=2535373567","media":"汽车服务世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535373567?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 07:10","pubTimestamp":1747091422,"startTime":"0","endTime":"0","summary":"据悉，百援精养与懂车帝的战略合作将持续深化。调查涉及600余辆新车，95%的情况下电动车的养护费用低于同级别燃油车。目前，全球有1.5亿车主使用丰田车。新能源8、极氪回应引入合伙人模式：非转传统经销商，而是合伙人代理制5月10日，有消息称极氪将引入合伙人（代理制）模式，以填补其在下沉市场的渠道布局空白，加速今年销量目标的实现。极氪强调，合伙人模式并非传统经销商模式，而是代理制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513083749a47bfaa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513083749a47bfaa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2534203392","title":"汽車行業週報：吉利計劃全資控股極氪，體系整合應對市場淘汰期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203392","media":"华龙证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203392?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 20:08","pubTimestamp":1747051732,"startTime":"0","endTime":"0","summary":"吉利汽车或计划对极氪进行私有化，有望实现内部资源整合，减少关联交易，在当前乘用车市场淘汰期聚焦资源利用率的最大化。2025年2月，我国L2.5及以上乘用车销量23.68万辆，渗透率17.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122044139757390c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122044139757390c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","80175","ZK"],"gpt_icon":1},{"id":"2534021456","title":"Puffer Finance 發佈新路線圖，五月推出 Puffer Unifi V1","url":"https://stock-news.laohu8.com/highlight/detail?id=2534021456","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534021456?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:45","pubTimestamp":1747039500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1814569148.SGD","BK4536","SGXZ81514606.USD","IE00B19Z3B42.SGD","LU1861214812.USD","SG9999015986.USD","BK4503","BK4551","LU0127658192.USD","IE00BFMHRM44.USD","SG9999018865.SGD","IE00BZ199S13.USD","SG9999015952.SGD","LU1983260115.SGD","LU1316542783.SGD","BK4535","GB00BDT5M118.USD","SG9999014906.USD","SG9999017495.SGD","SG9999015945.SGD","LU2087625088.SGD","SG9999014914.USD","IE00B19Z3581.USD","SG9999018857.SGD","LU1064131342.USD","BK4099","IE00B7SZLL34.SGD","SG9999015978.USD","UBER","SG9999014880.SGD","LU1988902786.USD","LU2360107325.USD","SGXZ99366536.SGD","LU0353189763.USD","SG9999014898.SGD","BK4022","BK4585","BK4505","LU0006306889.USD","LU0353189680.USD","LU0719512351.SGD","BK4550","LU0642271901.SGD","LU1861219969.SGD","ZK","BK4230","IE0002270589.USD","LU2264538146.SGD","LU0106261372.USD","BK4588"],"gpt_icon":0},{"id":"2534296612","title":"一週股評｜芯片股全線暴跌，極氪以“退市”迴歸一個吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296612","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534296612?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:59","pubTimestamp":1747036765,"startTime":"0","endTime":"0","summary":"评一周车股，察百态车市。一支是全线暴跌的芯片股，可以说砸穿A股大盘的元凶。在大部分欧美车企称因关税而无法展望未来业绩之时，在美股上市一年的极氪做出了一个决定，“打算从纽交所退市，回归吉利怀抱。”以私有化退市的原因，外界猜测有两个。2025年2月14日，极氪、吉利汽车分别发布公告，宣布极氪完成领克收购及注资事项，以51%股份正式控股领克。李书福5月7日强调，要“持续推动汽车业务整合，回归一个吉利”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051216243894f43af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051216243894f43af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":1},{"id":"2534269903","title":"剛剛合併就私有化極氪，吉利究竟想要幹什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534269903","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534269903?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:45","pubTimestamp":1747014356,"startTime":"0","endTime":"0","summary":"说起新能源汽车市场的大事，最近一段时间极氪和领克的合并无疑是所有人都在关注的焦点，然而就在最近吉利再度大动作不断，刚刚合并的极氪就被吉利私有化了，吉利这么做的目的到底是什么？若交易完成，极氪将从纽交所退市，成为吉利汽车的全资子公司。据证券时报报道，本次收购是吉利汽车《台州宣言》的深化落地。因此，吉利此次对极氪的私有化并非一时之计，而是基于长远考虑的战略决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2534453268","title":"極氪的每一次大動作，都踩到了點上！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453268","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453268?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:38","pubTimestamp":1747013880,"startTime":"0","endTime":"0","summary":"再联想到，极氪此前从领克剥离出来独立运作，到去年11月份，极氪和领克合并成立极氪科技集团。深度思考一下，我们会发现，极氪这几年的大事件，几乎每一次都踩中了关键节点。而今天，极氪宣布启动美股退市，这个时间点恰好踩在了中概股回流热议的高峰点上。其中，极氪品牌销量共计5.5万辆，领克品牌销量共计11.04万辆，年度目标完成率分别为17.19%和28.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121003279756a7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121003279756a7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2534251602","title":"汽車行業跟蹤：極氪或將被私有化退市 零跑汽車五一期間訂單量創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534251602","media":"信达证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534251602?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979200,"startTime":"0","endTime":"0","summary":"鸿蒙智行全系车型五一期间大定订单量同比+100%，突破22000 台。零跑汽车COO 发文宣布五一劳动节期间订单数据。五一期间，零跑汽车订单量突破18000+，创下新高。4 月份，零跑汽车交付量达到41039 辆，同比增长173%，增速创新高。极氪或将被私有化退市。5 月7 日，吉利汽车在港交所发布公告，计划溢价收购极氪全部股份，并将其私有化。吉利汽车与极氪均为吉利控股集团旗下整车企业，于公布日期，吉利汽车持有极氪65.7%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051208410594f3d320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051208410594f3d320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","ZK","BK4099"],"gpt_icon":1},{"id":"2534885102","title":"極氪即刻迴歸，李書福在下一盤什麼棋？ | 稜鏡","url":"https://stock-news.laohu8.com/highlight/detail?id=2534885102","media":"棱镜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534885102?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 17:02","pubTimestamp":1746954120,"startTime":"0","endTime":"0","summary":"极氪从上市到宣布私有化，仅仅不到一年时间。截至5月9日收盘，吉利汽车港股报18.36港元，两天累计涨幅9.42%，市值增加159亿港元。2024年11月14日，吉利宣布了领克和极氪的合并计划。今年2月14日，极氪、领克完成股权交割，正式成立极氪科技集团，极氪持有领克51%股份，领克其余49%股份继续由吉利汽车旗下全资子公司持有。今年，极氪将推出3款全新车型。其中，主力车型极氪001因小米SU7等竞品冲击而导致销量下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511171126a6dae8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511171126a6dae8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","BK1589","EVS.SI","BK1119","LU1282651121.HKD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1539","LU1861219969.SGD","LU2360107325.USD","80175","ZK","LU0315179316.USD","SG9999002828.SGD","LU1224444064.USD","LU0293314216.USD","BK1521","GELYY","LU1861214812.USD","LU1282651048.USD","00175"],"gpt_icon":1},{"id":"2534407857","title":"汽車：吉利汽車建議私有化極氪 小鵬匯天生產許可證申請獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2534407857","media":"华福证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534407857?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 16:07","pubTimestamp":1746950821,"startTime":"0","endTime":"0","summary":"投资要点：本周专题：吉利汽车建议私有化极氪小鹏汇天生产许可证申请获受理5月7日，吉利汽车公告称，公司于2025年5月7日向极氪提交非约束性报价函，建议私有化极氪，收购所有已发行及发行在外的极氪股份及美国存托股票。小鹏汇天将继续积极配合局方开展型号合格和生产许可审定工作，力保2026年量产交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051116070994f34b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051116070994f34b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","80175","BK4551","00175","EVS.SI","BK4099","BK4555","BK4505","09868","XPEV","BK4526"],"gpt_icon":1},{"id":"2534498502","title":"極氪申請磷酸鐵鋰正極材料相關專利，有效改善電子和離子導電性","url":"https://stock-news.laohu8.com/highlight/detail?id=2534498502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534498502?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 08:11","pubTimestamp":1746835906,"startTime":"0","endTime":"0","summary":"本发明通过高价元素的掺杂，在拓宽锂离子传输通道、提升材料倍率性能的同时，能够促进铁的磷化物层的生成，有效改善了磷酸铁锂本征的电子和离子导电性；而包覆层则有利于抑制材料的持续生长，得到均一性和分散性良好的材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510082152975500d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510082152975500d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2534497932","title":"極氪私有化退市引發行業關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2534497932","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534497932?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 03:02","pubTimestamp":1746817335,"startTime":"0","endTime":"0","summary":"吉利对极氪的一系列调整引发外界广泛关注。这家成立不久、上市不到一年的品牌突然启动私有化退市，乍看之下似乎与此前的发展路径背道而驰，但深入分析后不难发现，这正是新能源汽车行业迈向深度整合期的典型表现。总体而言，此次退市并不意味着发展受阻，而是企业在新的市场环境中作出的战略性调整。在这场新能源汽车行业的长跑中，比起短期的速度，更考验企业的耐心与战略执行力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051010543694f26271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051010543694f26271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2534487972","title":"4年虧掉270億！極氪“閃電退市”，吉利在下盤大棋","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487972","media":"杠杆游戏","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487972?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:02","pubTimestamp":1746795760,"startTime":"0","endTime":"0","summary":"2025年5月7日，距离极氪以“史上最快IPO”登陆纽交所仅一年，吉利汽车突然宣布以每股存托股票25.66美元的价格私有化极氪剩余34.3%股份，推动其退市。极氪成立仅1年多，2022年11月吉利汽车官宣，拟将极氪分拆上市。2023年11月，极氪再次向美国证券交易委员会递交IPO招股书，但当月因“市场窗口欠佳”撤回。最新数据显示，2025年4月，极氪品牌汽车销量为13727辆，同比下滑15%，成为吉利旗下品牌车型里唯一负增长。4年累计净亏约270.95亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509212542a4783b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509212542a4783b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":1},{"id":"2534483568","title":"極氪盤前漲超2% 機構指私有化極氪利好吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483568","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483568?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 19:39","pubTimestamp":1746790746,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极氪(ZK)盘前涨超2%，截至发稿，报26.67美元。消息面上，日前，吉利汽车宣布，计划收购极氪已发行全部股份。吉利汽车目前持有极氪约65.7%的股份，如交易完成，极氪将与吉利汽车实现完全合并。极氪将于纽交所退市实现私有化。交银国际认为，私有化极氪利好吉利，私有化极氪后，吉利将建立起统一的上市平台，全面整合极氪资产、资源，BOM成本，研发投入和费用支出等有望降低。该行看好吉利在整合后的销量表现，维持“买入”评级及目标价22.5港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509194623975474bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509194623975474bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2534451262","title":"擬私有化迴歸吉利，極氪能否迎來新生？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451262","media":"连线Insight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451262?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:48","pubTimestamp":1746787709,"startTime":"0","endTime":"0","summary":"目前吉利汽车已持有极氪约65.7%的股份，交易完成后，极氪将成为吉利汽车全资子公司，并从纽交所退市。吉利方面表示，私有化是为了更好地推进业务整合，“回归一个吉利”。吉利可以先以当前相对便宜的市场价格完成私有化，待极氪完成内部整合后，未来或许能以更高估值重新上市。私有化将为极氪带来更大的发展灵活性。目前，吉利正处于传统业务与新能源业务的价值重构期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510021409a47879d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510021409a47879d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2534102724","title":"產業觀察：極氪中概股迴歸為國產芯片上市指明方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2534102724","media":"集微网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534102724?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:54","pubTimestamp":1746780871,"startTime":"0","endTime":"0","summary":"可以预见，中概股回归，“A股+港股”将成为未来国产芯片企业上市融资的主要选择。外界对此评价认为，在中美关税摩擦背景下，极氪退市成为中概股回流话题下的“第一股”。而此次吉利汽车的收购，使极氪成为这一轮市场热议话题的“第一股”。在美国股市上市的中概股中已经暂无其他中国芯片企业。由于美国对华半导体行业的限制，许多中国芯片企业已经更倾向于在中国A股或香港上市，而非美股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509171643a6d8dbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509171643a6d8dbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTN","ZK","BK4099"],"gpt_icon":1},{"id":"2534144337","title":"上市不到一年的極氪為什麼突然要被私有化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534144337","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534144337?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:18","pubTimestamp":1746767884,"startTime":"0","endTime":"0","summary":"而不到一年时间，这家刷新记录的汽车公司或将被私有化退市。5月7日，吉利汽车在港交所突发公告，计划溢价收购极氪全部股份，并将其私有化。吉利汽车与极氪均为吉利控股集团旗下整车企业，现吉利汽车持有极氪65.7%的股份。值得注意的是，吉利控股集团相关人士否认了极氪此次私有化退市与地缘政治因素有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132159a477ac00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132159a477ac00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0293314216.USD","BK1589","GELYY","IE00BZ08YT58.USD","BK1119","IE00BZ08YS42.EUR","LU2360107325.USD","LU1861219969.SGD","IE00B0JY6N72.USD","LU1861214812.USD","80175","IE00BZ08YR35.GBP","SG9999002828.SGD","LU1224444064.USD","LU0315179316.USD","LU1282651048.USD","ZK","LU1282651121.HKD","EVS.SI","BK1539"],"gpt_icon":1},{"id":"2534140148","title":"極氪5月8日成交額為5530.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:44","pubTimestamp":1746762288,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，极氪成交额为5530.72万美元，成交额较昨日减少55.61%，当日成交量为212.80万股。极氪于2025年5月8日涨3.45%，报26.06美元，该股过去5个交易日涨21.55%，年初至今跌8.17%，过去60日涨7.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|5530.72万|-55.61%|212.80万|#|2025-05-07|1.25亿|1670.25%|498.99万|#|2025-05-06|703.78万|-7.81%|31.35万|#|2025-05-05|763.43万|-43.61%|34.57万|#|2025-05-02|1353.89万|97.80%|60.08万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114458a477969a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114458a477969a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2534110375","title":"廣汽能源與極氪能源實現充電網絡互聯互通","url":"https://stock-news.laohu8.com/highlight/detail?id=2534110375","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534110375?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:22","pubTimestamp":1746760922,"startTime":"0","endTime":"0","summary":"广汽能源与极氪能源近日达成双向互联互通合作，双方用户可通过各自App或小程序查询对方充电桩信息。极氪能源充电网络已接入广汽车机系统，广汽埃安、昊铂等品牌用户可通过广汽能源平台搜索站点，并享受会员权益互通。目前，广汽能源已接入20家运营商，覆盖346座城市，终端约100万个；极氪能源则合作48家运营商，覆盖337城，接入三方充电桩超130万枪。此次合作进一步扩大了双方充电网络覆盖，为用户提供更便捷的补能体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911241994f14559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911241994f14559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK1539","BK1119","601238","02238"],"gpt_icon":0},{"id":"2534146248","title":"吉利汽車：私有化極氪，資金需求引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146248","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146248?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:15","pubTimestamp":1746760545,"startTime":"0","endTime":"0","summary":"国联民生证券发布研报称，5 月 7 日吉利汽车向极氪提交非约束性报价函，建议私有化极氪，收购其所有已发行及发行在外的股份及美国存托股票。该行认为，私有化后极氪将成为吉利全资附属公司，实现退市并整合资源，提升乘用车业务。按本次非约束性报价函建议购买价计算，私有化资金源于新股发行、现金储备及债务融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050912355797541117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050912355797541117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1861214812.USD","LU1861219969.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0293314216.USD","ZK","BK1539","BK1119","EVS.SI","LU1282651048.USD","LU0315179316.USD","GELYY","BK1521","LU1282651121.HKD","LU1224444064.USD","SG9999002828.SGD","80175","IE00B0JY6N72.USD","00175","LU2360107325.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2534114752","title":"吉利汽車盤中漲超3% 私有化極氪或增厚業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114752","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114752?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:46","pubTimestamp":1746758762,"startTime":"0","endTime":"0","summary":"5月9日，吉利汽车盘中涨幅一度超过3%，现报17.92港元。国联民生证券研报指出，吉利汽车计划私有化旗下品牌极氪，收购其所有已发行股份。私有化后，极氪将成吉利全资附属公司，有助于整合资源并提升竞争力。本次私有化资金来源包括新股发行、现金储备及债务融资。若全部以现金支付需161.9亿元人民币，若全以新股支付则需增发10.8亿股，对每股市值稀释约1.4%。此举有望进一步增厚吉利汽车整体业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910492794f139cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910492794f139cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","00175","ZK","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-20","current":-9.189601,"percent":0.081395,"low":-10.511522,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"high":-2.633451,"avg":-5.621027,"sd":1.684561,"marketCap":6596415082},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082}],"updateTime":1750634293438}}}