美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極氪

25.94

-0.0100-0.04%

盤後：25.940.00000.00%18:09 EDT

成交量：93.33萬

成交額：2,423.22萬

市值：65.94億

市盈率：-9.09

高：26.19

開：26.07

低：25.94

收：25.95

資料載入中...

總覽公司新聞公告

極氪6月3日成交額為949.06萬美元

極氪智能科技等申請電芯測量裝置專利，提高測量效率

新勢力車企迎新一輪洗牌 “儘快盈利”成業界共識

緩解補能痛點，蔚來與極氪互相開放充電站

投資者不滿出價過低極氪私有化進程遇阻

極氪6月2日成交額為822.17萬美元

吉利和極氪取得一種車道匹配方法、裝置、設備以及存儲介質專利

吉利汽車 | 5月：新能源持續亮眼極氪、領克發力高端【民生汽車崔琰團隊】

GRVT：已使用零知識證明打破鏈上交易“隱私與透明”對立的困局

極氪智能科技等申請電機控制方法相關專利，準確確定動態電機驅動控制的開啓時機

5月電車成績單：極氪連續三個月月銷超4萬，小米汽車交付量超2.8萬

华尔街见闻

連續三個月銷量超4萬臺，光速整合後，極氪年度目標穩了？

南方都市报

曉數點丨造車新勢力5月成績單：極氪超4.6萬輛，小鵬同比增230%

利好突襲！暴增230%！

極氪科技5月銷量46538輛連續三個月月銷超4萬輛

極氪雙旗艦亮相粵港澳大灣區車展

广州日报新花城

極氪5月累計交付量達45638輛

每日经济新闻

極氪5月銷量46,538臺，同比增長15.2%，環比增長12.6%

老虎资讯综合

連續三個月月銷超4萬！極氪科技5月銷量46,538臺

官宣！蔚來與極氪達成最新的能源合作

齐鲁晚报网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":25.94,"timestamp":1750449600000,"preClose":25.95,"halted":0,"volume":933310,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"18:09 EDT","volume":125828,"amount":3263978.571656,"timestamp":1750457361097},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"盤後交易","change":-0.01,"latestTime":"06-20 18:58:45 EDT","open":26.07,"high":26.19,"low":25.94,"amount":24232232.17905,"amplitude":0.009634,"askPrice":26.3,"askSize":400,"bidPrice":25.94,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":25.95,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.98,"latestTime":"09:21 EDT","volume":354,"amount":9205.107312,"timestamp":1750425661170},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"18:09 EDT","volume":125828,"amount":3263978.571656,"timestamp":1750457361097},"volumeRatio":2.677686,"impliedVol":0.251,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.677686,"shares":254197113,"dividePrice":0,"high":26.19,"amplitude":0.009634,"preClose":25.95,"low":25.94,"week52Low":13,"pbRate":"-2.00","psRate":"0.62","week52High":33.3185,"institutionHeld":0,"latestPrice":25.94,"committee":0.111111,"eps":-2.854199,"divideRate":0,"volume":933310,"delay":0,"ttmEps":-2.854199,"open":26.07,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.3,"twentyDayClose":29.61,"sixtyDayClose":26.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540039696","title":"極氪6月3日成交額為949.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039696?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 14:21","pubTimestamp":1749018114,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，极氪成交额为949.06万美元，成交额较昨日增加15.43%，当日成交量为35.61万股。极氪于2025年6月3日跌0.34%，报26.67美元，该股过去5个交易日跌2.66%，年初至今跌6.03%，过去60日跌14.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|949.06万|15.43%|35.61万|#|2025-06-02|822.17万|-29.43%|30.98万|#|2025-05-30|1165.03万|-33.34%|44.38万|#|2025-05-29|1747.60万|9.88%|65.80万|#|2025-05-28|1590.41万|-12.95%|59.91万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142155a49962df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142155a49962df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540033758","title":"極氪智能科技等申請電芯測量裝置專利，提高測量效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033758","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033758?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 12:41","pubTimestamp":1749012092,"startTime":"0","endTime":"0","summary":"金融界2025年6月4日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术 有限公司、浙江吉利控股集团有限公司申请一项名为“电芯测量装置”的专利，公开号CN120085195A，申请日期为2025年02月。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4392条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125258950df8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125258950df8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540706878","title":"新勢力車企迎新一輪洗牌 “儘快盈利”成業界共識","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706878","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706878?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 00:39","pubTimestamp":1748968771,"startTime":"0","endTime":"0","summary":"新势力车企迎新一轮洗牌 “尽快盈利”成业界共识","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043420970677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","ZK","BK1539","BK1119","BK4534","BK1610","NIO.SI","BK1588","BK4526","BK4548","LU1720050803.USD","BK4532","BK4555","LU0320764599.SGD","BK4574","LU0708995583.HKD","BK4588","XPEV","BK4585","LU0052750758.USD","LI","BK4581","BK4509","LU0593848301.USD","LU1794554557.SGD","09868","BK4563","BK1587","NIO","BK4099","09866","BK4503","EVS.SI","02015","BK4504","BK1575","BK4531","BK4505"],"gpt_icon":1},{"id":"2540772348","title":"緩解補能痛點，蔚來與極氪互相開放充電站","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772348","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:24","pubTimestamp":1748957094,"startTime":"0","endTime":"0","summary":"蔚来与吉利在能源领域的合作再度升级。吉利子公司极氪能源与蔚来能源5月29日达成充电网络双向互联互通合作。通过充电平台间的动态数据交互共享，双方实现全国范围内充电基础设施的双向开放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506033420878418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506033420878418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","BK4548","NIO","BK4532","BK4588","BK4581","BK4504","BK4526","BK4585","BK4531","BK4505","LU0320764599.SGD","BK1588","09866","NIO.SI","BK4509","BK4574","LU0708995583.HKD","ZK","BK4555","EVS.SI","BK1119","BK4099","BK4534"],"gpt_icon":1},{"id":"2540622721","title":"投資者不滿出價過低 極氪私有化進程遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2540622721","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540622721?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:05","pubTimestamp":1748937900,"startTime":"0","endTime":"0","summary":"　　估值问题是本次事件的核心，华尔街投资者对极氪认可度不高。　　公告发出后，极氪股价跳升，迅速突破收购价。截至周一最新收盘价26.76美元，该股已较收购价溢价4.3%，显示投资者预期吉利可能上调报价。报道还称，投资机构Y2 Capital亦向极氪管理层发送了类似信函。意味本次私有化须取得吉利所持股份之外剩余34.3%股份持有者的多数支持。　　联名股东深知吉利无义务提价，故要求最终收购价仍需经其表决认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-03/doc-ineyutwz3342059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540742110","title":"極氪6月2日成交額為822.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742110?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 14:21","pubTimestamp":1748931660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，极氪成交额为822.17万美元，成交额较昨日减少29.43%，当日成交量为30.98万股。极氪于2025年6月2日涨1.79%，报26.76美元，该股过去5个交易日跌8.26%，年初至今跌5.71%，过去60日跌10.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|822.17万|-29.43%|30.98万|#|2025-05-30|1165.03万|-33.34%|44.38万|#|2025-05-29|1747.60万|9.88%|65.80万|#|2025-05-28|1590.41万|-12.95%|59.91万|#|2025-05-27|1827.08万|9.97%|66.28万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142104a6f820fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142104a6f820fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540744372","title":"吉利和極氪取得一種車道匹配方法、裝置、設備以及存儲介質專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744372","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744372?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 13:22","pubTimestamp":1748928164,"startTime":"0","endTime":"0","summary":"金融界2025年6月3日消息，国家知识产权局信息显示，浙江吉利控股集团有限公司、浙江极氪智能科技有限公司取得一项名为“车道匹配方法、装置、设备以及存储介质”的专利，授权公告号CN119169570B，申请日期为2024年11月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603133425950c6eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603133425950c6eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540799884","title":"吉利汽車 | 5月：新能源持續亮眼 極氪、領克發力高端【民生汽車 崔琰團隊】","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799884","media":"汽车琰究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799884?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:05","pubTimestamp":1748873153,"startTime":"0","endTime":"0","summary":"分品牌看：吉利品牌5月销量18.9万辆；极氪5月销量18,908辆；领克5月销量27,630辆。后续吉利银河将推出5款全新产品，其中包括2款SUV、2款轿车，银河品牌全年销量预计100+万辆。新品催化密集 极氪、领克合力发力高端2025年，公司目标总销量71万辆。极氪、领克新品周期密集，有望加速抢夺高端市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221451a6f72f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221451a6f72f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","BK4099","ZK"],"gpt_icon":0},{"id":"2540793271","title":"GRVT：已使用零知識證明打破鏈上交易“隱私與透明”對立的困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793271","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793271?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:12","pubTimestamp":1748869920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","09046","03179","ETHA","09009","ZK","ETH.USD.HKCC","BK4099","QETH","09179","FETH","IBIT","PACI.U","ETHV","ETH.USD.CC","EZET","BK4594","LDO.USD.HKCC","CETH","BK4588","BK4585","OP.USD.HKCC","BK1611","BK4601","ETHW","03046","ETHE","03009"],"gpt_icon":0},{"id":"2540547817","title":"極氪智能科技等申請電機控制方法相關專利，準確確定動態電機驅動控制的開啓時機","url":"https://stock-news.laohu8.com/highlight/detail?id=2540547817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540547817?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 12:00","pubTimestamp":1748836842,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术（宁波）有限公司、浙江吉利控股集团有限公司申请一项名为“电机控制方法、设备、介质及车辆”的专利，公开号CN120056758A，申请日期为2025年03月。专利摘要显示，本申请提供了一种电机控制方法、设备、介质及车辆，获取车辆的目标信息；目标信息包括以下至少一项：车辆的状态信息；车辆的驾驶员对NVH的接受程度；车辆的乘员信息；根据目标信息，确定车辆的第一NVH值，第一NVH值用于表征车辆在目标信息下开启动态电机驱动控制预计产生的NVH值；根据第一NVH值，确定是否开启动态电机驱动控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602121330950b240c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602121330950b240c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540731651","title":"5月電車成績單：極氪連續三個月月銷超4萬，小米汽車交付量超2.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731651","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731651?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 05:40","pubTimestamp":1748814022,"startTime":"0","endTime":"0","summary":"极氪科技连续三个月月销超4万，5月销量超4.6万台；零跑汽车5月交付量45067辆，增速超148%；鸿蒙智行5月全系交付新车破4.4万辆，销量再创新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748262","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748262","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0634319403.HKD","LU0918141887.USD","02015","LU1719994722.HKD","LU1880383440.USD","LU0051755006.USD","LU0345775950.USD","LU0918141705.HKD","LU2097828631.EUR","XPEV","LU0823039010.USD","LU0164880469.USD","LU0143863198.USD","LU0700851271.USD","SG9999001093.SGD","LU0823413587.USD","LU0359201885.HKD","LU1961090484.USD","LU1880383366.USD","LU0531971595.HKD","LU0143863784.USD","LU0039217434.USD","LU1956131251.USD","09866","ZK","LU1023057109.AUD","BK1607","LU0823397103.USD","09868","LU1868837565.USD","LU0456827905.SGD","LU0823397285.USD","LU2097828714.EUR","LU0348825331.USD","LU0499858602.USD","BK1521","LU0327786744.USD","LU0348735423.USD","LU0540923850.HKD","BK1575","LU1808992512.USD","LU2476274720.SGD","XIACY","LU0417516902.SGD","LI","NIO","LU0052750758.USD","01810","LU2087589342.USD","LU1770034418.SGD","LU2226246903.HKD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2540732311","title":"連續三個月銷量超4萬臺，光速整合後，極氪年度目標穩了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540732311","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540732311?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 22:56","pubTimestamp":1748789772,"startTime":"0","endTime":"0","summary":"6月1日，多家新势力车企公布5月交付成绩，其中极氪科技集团以月交付4.6万台稳坐龙头。这已是极氪科技集团连续第三个月销量破4万。继与领克完成整合、又即将“回归一个吉利”，极氪正在摆脱“单兵作战”的生存压力，这也让终端市场对其加深了信任。没有了短期业绩的桎梏，极氪终于可以心无旁骛地专注高端豪华，这也体现在，其在市场策略上采取了更稳健从容的打法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aded021ce6d30b630146f2ccdf1d60fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419826053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540341047","title":"曉數點丨造車新勢力5月成績單：極氪超4.6萬輛，小鵬同比增230%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540341047","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540341047?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 21:16","pubTimestamp":1748783785,"startTime":"0","endTime":"0","summary":"晓数点丨造车新势力5月成绩单：极氪超4.6万辆，小鹏同比增230%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506013419816589.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419816589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","BK4099","BK1539","ZK","BK4526","BK4551","EVS.SI","BK1119","BK4555","BK1587","09868","BK1588","BK1610","LU0593848301.USD","BK4505","XPEV"],"gpt_icon":0},{"id":"2540736582","title":"利好突襲！暴增230%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736582","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736582?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 15:38","pubTimestamp":1748763521,"startTime":"0","endTime":"0","summary":"新能源汽车行业传来利好数据！今日，多家新能源车企陆续发布了2025年5月销量成绩。其中，小鹏汽车交付新车33525辆，同比大幅增长230%；零跑汽车交付量达25170辆，同比增长105%；小米SU7交付量超过28000辆；理想汽车交付新车40856辆，同比增长16.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419795317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","ZK","LI","BK4505","BK4555","BK4503","BK4585","BK4563","XPEV","BK4099","EVS.SI","BK4526","BK4548","BK4588"],"gpt_icon":1},{"id":"2540736549","title":"極氪科技5月銷量46538輛 連續三個月月銷超4萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736549","media":"潮新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736549?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 15:36","pubTimestamp":1748763396,"startTime":"0","endTime":"0","summary":"01极氪科技5月销量46538辆，同比增长15.2%，环比增长12.6%，连续三月超4万辆，引领中国高端豪华市场。036月购车权益发布，涵盖6大礼遇及置换购车权益，扩大用户范围至领克用户，提升购车吸引力。领克900稳居全尺寸混动SUV销量前三，极氪007GT上市首月交付破万。此外，极氪能源三方桩规模已突破130万枪，车企充电平台第一。全球化战略持续加速，截至目前，极氪科技已进入60多个国际主流市场，全球门店超1200家，全球用户195万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601153723950a3f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"aded021ce6d30b630146f2ccdf1d60fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601153723950a3f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540733845","title":"極氪雙旗艦亮相粵港澳大灣區車展","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733845","media":"广州日报新花城","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733845?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 11:44","pubTimestamp":1748749469,"startTime":"0","endTime":"0","summary":"5月31日，在第二十九届粤港澳大湾区车展上。极氪品牌携旗下“中国豪华双旗舰”——全球超豪华SUV新旗舰极氪9X与四座超豪华旗舰极氪009光辉典藏版亮相，展现中国品牌在新能源豪华领域的突破性进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419776828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540738679","title":"極氪5月累計交付量達45638輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2540738679","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540738679?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 09:57","pubTimestamp":1748743049,"startTime":"0","endTime":"0","summary":"极氪5月累计交付量达45638辆","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506013419766084.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419766084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"1167055006","title":"極氪5月銷量46,538臺，同比增長15.2%，環比增長12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167055006","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167055006?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 09:51","pubTimestamp":1748742704,"startTime":"0","endTime":"0","summary":"连续三个月月销超4万台。","market":"us","thumbnail":"https://static.tigerbbs.com/03514daeeebea44bc1b7e901a43c9850","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03514daeeebea44bc1b7e901a43c9850"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aded021ce6d30b630146f2ccdf1d60fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"极氪5月销量46,538台，同比增长15.2%，环比增长12.6%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"2540978076","title":"連續三個月月銷超4萬！極氪科技5月銷量46,538臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2540978076","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540978076?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 09:41","pubTimestamp":1748742101,"startTime":"0","endTime":"0","summary":"格隆汇6月1日｜极氪科技公布5月销量46,538台，同比增长15.2%，环比增长12.6%，同环比双增长，并连续三个月月销超4万台，持续引领中国高端豪华市场。其中，极氪品牌5月销量18,908台，领克品牌销量27,630台。领克900稳居全尺寸混动SUV销量前三，极氪007GT上市首月交付破万。此外，极氪能源三方桩规模已突破130万枪，车企充电平台第一。全球化战略持续加速，截至目前，极氪科技已进入60多个国际主流市场，全球门店超1200家，全球用户195万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601094210950a004b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"aded021ce6d30b630146f2ccdf1d60fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601094210950a004b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540787190","title":"官宣！蔚來與極氪達成最新的能源合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2540787190","media":"齐鲁晚报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540787190?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 07:08","pubTimestamp":1748732909,"startTime":"0","endTime":"0","summary":"5月29日，极氪汽车与蔚来汽车宣布宣布，极氪能源与蔚来能源达成充电网络双向互联互通合作。近年来，新能源车市场规模快速增长，新能源车已成为汽车消费市场的重要组成部分。以蔚来为例，包括长城汽车、极狐汽车、阿维塔、奇瑞 、东风猛士、鸿蒙智行、广汽能源、智己汽车、吉利汽车、中国一汽、路特斯等企业已与蔚来能源达成合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601071442a494a802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601071442a494a802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK4531","LU0708995583.HKD","BK4534","NIO","NIO.SI","LU0320764599.SGD","LU0052750758.USD","BK4099","BK4555","BK4509","EVS.SI","BK4526","BK4532","BK4585","ZK","BK4588","BK4574","BK4548","BK4581","BK4505","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-18","current":-9.242719,"percent":0.077821,"low":-10.511522,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"high":-2.633451,"avg":-5.607195,"sd":1.67308,"marketCap":6634544649},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-18","current":-9.242719,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"marketCap":6634544649}],"updateTime":1750450413768}}}