美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zoom

79.28

-2.7900-3.40%

盤後：79.670.3900+0.49%19:59 EDT

成交量：418.00萬

成交額：3.35億

市值：241.72億

市盈率：23.83

高：82.04

開：80.77

低：79.20

收：82.07

資料載入中...

總覽公司新聞公告

Zoom通訊4月17日成交額為1.03億美元

Zoom通訊4月16日成交額為1.05億美元

Zoom出現服務中斷影響至少數萬名用户

全球數以千計的用户受到故障影響，Zoom 恢復運行

Downdetector 顯示，成千上萬用户的縮放比例下降

大摩：維持Zoom Communications評級，由持股觀望調整至持股觀望評級, 目標價由96.00美元調整至73.00美元。

Zoom通訊4月15日成交額為1.39億美元

瑞穗銀行：維持Zoom Communications(ZM.US)評級，由優於大市調整至優於大市評級, 目標價由105.00美元調整至71.00美元。

加密平台Emblem Vault CEO遭遇Zoom會議釣魚攻擊，損失超10萬美元

加密資產交易平台 CEO 遭遇 Zoom 會議釣魚攻擊，損失超 10 萬美元數字資產

加密資產交易平台CEO遭遇Zoom會議釣魚攻擊，損失超10萬美元數字資產

Emblem Vault CEO 遭遇 Zoom 會議釣魚攻擊，損失超 10 萬美元數字資產

Emblem Vault CEO遭遇Zoom會議釣魚攻擊，損失超10萬美元數字資產

Zoom通訊4月10日成交額為2.06億美元

Zoom通訊盤中異動大幅下跌5.00%

Zoom通訊4月9日成交額為2.93億美元

Zoom通訊盤中異動急速拉昇5.08%報70.09美元

Five9, Inc.盤中異動股價大漲5.36%報23.87美元

異動解讀 | AI功能擴張壓力下，Zoom盤前大跌7.17%

大廠AI助手上演“疊疊樂”，工具類APP怎麼辦？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","market":"US","secType":"STK","nameCN":"Zoom","latestPrice":79.28,"timestamp":1748030400000,"preClose":82.07,"halted":0,"volume":4179952,"hourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.28,"latestTime":"19:59 EDT","volume":206941,"amount":16405743.605,"timestamp":1748044754442},"delay":0,"floatShares":261920466,"shares":304898111,"eps":3.326684,"marketStatus":"休市中","change":-2.79,"latestTime":"05-23 16:00:00 EDT","open":80.765,"high":82.04,"low":79.2,"amount":335145290.99744,"amplitude":0.034605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.326684,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":82.07,"preHourTrading":{"tag":"盘前","latestPrice":80.95,"preClose":82.07,"latestTime":"09:29 EDT","volume":23594,"amount":1902336.08824,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.28,"latestTime":"19:59 EDT","volume":206941,"amount":16405743.605,"timestamp":1748044754442},"volumeRatio":1.145650956512573,"impliedVol":0.2869,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","floatShares":261920466,"roa":"5.02%","roe":"12.19%","lyrEps":3.280185,"volumeRatio":1.145650956512573,"shares":304898111,"dividePrice":0,"high":82.04,"amplitude":0.034605,"preClose":82.07,"low":79.2,"week52Low":55.06,"pbRate":"2.72","psRate":"5.14","week52High":92.8,"institutionHeld":0,"latestPrice":79.28,"eps":3.326684,"divideRate":0,"volume":4179952,"delay":0,"ttmEps":3.326684,"open":80.765,"prevYearClose":81.61,"prevWeekClose":84.62,"prevMonthClose":77.54,"prevQuarterClose":73.77,"fiveDayClose":84.62,"twentyDayClose":76.03,"sixtyDayClose":72.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528089106","title":"Zoom通訊4月17日成交額為1.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:24","pubTimestamp":1744946644,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Zoom通讯成交额为1.03亿美元，成交额较昨日减少1.81%，当日成交量为143.48万股。Zoom通讯 于2025年4月17日涨0.41%，报71.49美元，该股过去5个交易日涨2.7%，年初至今跌12.4%，过去60日跌9.83%。Zoom 成立于 2011 年，总部位于加利福尼亚州圣何塞，为全球各行各业各种规模的公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112411a45d5d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112411a45d5d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZM","LU1861559042.SGD","BK4528","BK4588","BK4585","BK4532","BK4525","BK4613","LU1861558580.USD","BK4535","BK4551","BK4023","BK4505","BK4554","BK4548"],"gpt_icon":0},{"id":"2528773939","title":"Zoom通訊4月16日成交額為1.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:16","pubTimestamp":1744859760,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Zoom通讯成交额为1.05亿美元，成交额较昨日减少24.80%，当日成交量为146.03万股。Zoom通讯 于2025年4月16日跌1.66%，报71.2美元，该股过去5个交易日跌0.88%，年初至今跌12.76%，过去60日跌9.35%。Zoom 成立于 2011 年，总部位于加利福尼亚州圣何塞，为全球各行各业各种规模的公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111611a45be832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111611a45be832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4525","BK4505","BK4023","BK4613","BK4551","BK4548","BK4554","LU1861559042.SGD","BK4528","BK4535","LU1861558580.USD","BK4585","ZM","BK4532","BK4588"],"gpt_icon":0},{"id":"2528857782","title":"Zoom出現服務中斷 影響至少數萬名用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2528857782","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528857782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853760,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜当地时间周三，Zoom Communications出现服务中断，影响至少数万名用户。公司发言人表示，注意到部分用户遇到服务中断问题，正调查并将提供最新进展。据Downdetector称，截至美东时间周三下午3点，美国已报告超过5万个与Zoom服务相关的问题，例如登入困难等。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetmqpy6133671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","BK4548","BK4528","LU1861558580.USD","LU1861559042.SGD","BK4551","BK4585","BK4023","BK4505","ZM","BK4535","BK4613","BK4532","BK4588","BK4525"],"gpt_icon":0},{"id":"2528920672","title":"全球數以千計的用户受到故障影響，Zoom 恢復運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920672","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 05:36","pubTimestamp":1744839400,"startTime":"0","endTime":"0","summary":"更新版 1-全球数以千计的用户受到故障影响，Zoom 恢复运行第1、4段增加了公司的回应路透4月16日 - 视频会议平台Zoom Communications ZM.O周三表示，该 公司已经解决了一次全球性故障，这次故障中断了其网站、视频通话和应用程序等服务，影响了全球数千名用户。美国和世界其他国家的用户报告了 Zoom 门户网站和应用程序的中断情况。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU1K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BK4532","LU1861558580.USD","BK4588","BK4528","BK4548","BK4535","BK4525","BK4554","BK4613","BK4023","LU1861559042.SGD","ZM","BK4505"],"gpt_icon":0},{"id":"2528427719","title":"Downdetector 顯示，成千上萬用户的縮放比例下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2528427719","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528427719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:12","pubTimestamp":1744834340,"startTime":"0","endTime":"0","summary":"Downdetector 显示，成千上万用户的缩放比例下降路透4月16日 - 据故障跟踪网站Downdetector.com 称，视频会议平台 Zoom Communications ZM.O 周三有数千名用户的服务出现故障。Downdetector公司通过整理一系列来源的状态报告来跟踪故障情况，该公司的数据显示，截至美国东部时间下午3:01，共有近67280起用户报告Zoom出现问题的事件。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1861559042.SGD","BK4588","BK4525","BK4554","LU1861558580.USD","BK4551","BK4585","BK4505","BK4528","BK4023","BK4535","BK4548","BK4613","ZM"],"gpt_icon":0},{"id":"2528727688","title":"大摩：維持Zoom Communications評級，由持股觀望調整至持股觀望評級, 目標價由96.00美元調整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:53","pubTimestamp":1744822396,"startTime":"0","endTime":"0","summary":"大摩：维持Zoom Communications(ZM.US)评级，由持股观望调整至持股观望评级, 目标价由96.00美元调整至73.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005647973a282d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005647973a282d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZM"],"gpt_icon":0},{"id":"2527280202","title":"Zoom通訊4月15日成交額為1.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:12","pubTimestamp":1744773159,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Zoom通讯成交额为1.39亿美元，成交额较昨日增加15.92%，当日成交量为191.72万股。Zoom通讯 于2025年4月15日涨0.58%，报72.4美元，该股过去5个交易日涨8.55%，年初至今跌11.29%，过去60日跌7.26%。Zoom 成立于 2011 年，总部位于加利福尼亚州圣何塞，为全球各行各业各种规模的公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111247a6bc03be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111247a6bc03be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4532","BK4505","BK4554","LU1861559042.SGD","BK4548","BK4525","BK4551","BK4588","ZM","BK4528","BK4613","BK4585","BK4023","BK4535"],"gpt_icon":0},{"id":"2527411924","title":"瑞穗銀行：維持Zoom Communications(ZM.US)評級，由優於大市調整至優於大市評級, 目標價由105.00美元調整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:11","pubTimestamp":1744722663,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Zoom Communications(ZM.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至71.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15211149563313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZM","161121"],"gpt_icon":0},{"id":"2527825436","title":"加密平台Emblem Vault CEO遭遇Zoom會議釣魚攻擊，損失超10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527825436","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527825436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 12:57","pubTimestamp":1744693020,"startTime":"0","endTime":"0","summary":"据Cointelegraph报道，数字资产交易平台Emblem Vault首席执行官Jake Gallen在一次可疑的Zoom视频会议后遭遇黑客攻击，损失超过10万美元的比特币和以太坊资产。网络安全公司SEAL表示，该黑客组织被称为“ELUSIVE COMET”，通常以Aureon Capital风险投资公司的身份进行活动，已造成数百万美元资金损失。SEAL安全研究员建议，加密行业从业者应及时关闭Zoom远程访问功能，以防范类似攻击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/8uw580kk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ETHW","09439","FETH","ZM","09008","LU1861558580.USD","03046","EZET","OP.USD.HKCC","ETH.USD.CC","LDO.USD.HKCC","BK4554","BTC.USD.HKCC","BTC.USD.CC","03008","09009","BK4585","QETH","BK4532","BK4505","03439","BK4548","BK4613","BK4588","CETH","BK4594","BK4023","BK4525","83042","ETHE","BK4528","BK4535","03042","BK1611","09046","09042","09179","ETH.USD.HKCC","ETHV","03009","LU1861559042.SGD","BK4601","ETH","BK4551","ETHA","03179"],"gpt_icon":0},{"id":"2527435604","title":"加密資產交易平台 CEO 遭遇 Zoom 會議釣魚攻擊，損失超 10 萬美元數字資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435604","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 12:34","pubTimestamp":1744691655,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7404156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4548","BK4613","ETHE","EZET","09009","FETH","BK4588","BK4601","LU1861559042.SGD","IBIT","BK4525","ETH","ETH.USD.HKCC","OP.USD.HKCC","03439","09042","LU1861558580.USD","CETH","BK4585","BK4594","BK4505","09008","83042","BK4532","BTC.USD.HKCC","BK4535","ETH.USD.CC","ETHV","ETHA","03179","LDO.USD.HKCC","MSTU","03008","BK4528","03009","BK4551","09046","QETH","ZM","09179","BTC.USD.CC","03042","BK4023","ETHW","BK1611","03046","BK4554","09439"],"gpt_icon":0},{"id":"2527438724","title":"加密資產交易平台CEO遭遇Zoom會議釣魚攻擊，損失超10萬美元數字資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438724","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 12:34","pubTimestamp":1744691640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCW","ETHW","IBIT","09439","FETH","EZBC","ZM","09008","APT.USD.HKCC","ATOM.USD.HKCC","BRRR","TON.USD.HKCC","03046","APT.USD.CC","EZET","OP.USD.HKCC","MSTU","ETH.USD.CC","LDO.USD.HKCC","DEFI","HODL","BTCO","DYDX.USD.HKCC","03008","09009","QETH","SNX.USD.HKCC","LTC.USD.HKCC","CETH","TON.USD.CC","DOT.USD.HKCC","03042","VBTC.AU","AVAX.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","09046","09042","LINK.USD.HKCC","09179","USDT.USD.CC","ETH.USD.HKCC","ETHV","SNX.USD.CC","03009","MKR.USD.CC","UNI.USD.HKCC","ETH","ETHA","03179"],"gpt_icon":0},{"id":"2527809624","title":"Emblem Vault CEO 遭遇 Zoom 會議釣魚攻擊，損失超 10 萬美元數字資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527809624","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527809624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 12:31","pubTimestamp":1744691495,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/emblem-vault-ceo-loses-75-assets-in-elusive-comet-scam","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1611","OP.USD.HKCC","03008","BK4548","LU1861559042.SGD","09042","09439","ETHW","09008","BK4585","BTC.USD.CC","ETHA","BK4525","03009","ETH.USD.HKCC","BK4601","83042","ETHE","BK4505","BK4594","BK4535","03042","09009","BK4023","BTC.USD.HKCC","BK4551","ETHV","FETH","ETH","BK4613","QETH","ETH.USD.CC","BK4532","LU1861558580.USD","03439","BK4588","IBIT","LDO.USD.HKCC","EZET","09046","03179","BK4528","CETH","BK4554","MSTU","03046","09179","ZM"],"gpt_icon":0},{"id":"2527438290","title":"Emblem Vault CEO遭遇Zoom會議釣魚攻擊，損失超10萬美元數字資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438290","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 12:31","pubTimestamp":1744691495,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/emblem-vault-ceo-loses-75-assets-in-elusive-comet-scam","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MSTU","BTC.USD.CC","OP.USD.HKCC","BK4535","09008","EZET","BK4525","ETHW","LU1861558580.USD","BK4505","BK4594","09042","BK4588","03046","BK4601","ETH","03439","09009","ETHA","BK4554","BK4548","LU1861559042.SGD","BTC.USD.HKCC","CETH","BK4532","BK4023","IBIT","ETH.USD.CC","03009","BK4585","ZM","FETH","03008","03042","03179","ETHV","QETH","ETHE","09046","BK4528","09439","ETH.USD.HKCC","LDO.USD.HKCC","BK4551","BK1611","09179","83042","BK4613"],"gpt_icon":0},{"id":"2526750882","title":"Zoom通訊4月10日成交額為2.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750882?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:10","pubTimestamp":1744341037,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Zoom通讯成交额为2.06亿美元，成交额较昨日减少29.65%，当日成交量为296.95万股。Zoom通讯 于2025年4月10日跌3.09%，报69.61美元，该股过去5个交易日跌4.97%，年初至今跌14.7%，过去60日跌12.11%。Zoom 成立于 2011 年，总部位于加利福尼亚州圣何塞，为全球各行各业各种规模的公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111044a455b139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111044a455b139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZM","BK4613","LU1861558580.USD","BK4528","BK4548","BK4551","BK4588","BK4532","BK4585","BK4554","LU1861559042.SGD","BK4535","BK4505","BK4023","BK4525"],"gpt_icon":0},{"id":"2526352515","title":"Zoom通訊盤中異動 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301124,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时05分，Zoom通讯股票出现异动，股价大幅跳水5.00%。截至发稿，该股报68.24美元/股，成交量126.241万股，换手率0.41%，振幅2.70%。Zoom通讯股票所在的软件服务行业中，整体跌幅为4.37%。Zoom 成立于 2011 年，总部位于加利福尼亚州圣何塞，为全球各行各业各种规模的公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000525a6b6c296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000525a6b6c296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","ZM","BK4585","BK4613","BK4532","LU1861559042.SGD","BK4023","BK4551","BK4554","BK4588","LU1861558580.USD","BK4525","BK4505","BK4528","BK4548"],"gpt_icon":0},{"id":"2526372456","title":"Zoom通訊4月9日成交額為2.93億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:10","pubTimestamp":1744254627,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Zoom通讯成交额为2.93亿美元，成交额较昨日增加55.98%，当日成交量为417.03万股。Zoom通讯 于2025年4月9日涨7.69%，报71.83美元，该股过去5个交易日跌4.28%，年初至今跌11.98%，过去60日跌8.87%。Zoom 成立于 2011 年，总部位于加利福尼亚州圣何塞，为全球各行各业各种规模的公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111033a6b61a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111033a6b61a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4551","ZM","BK4023","BK4588","BK4548","LU1861559042.SGD","LU1861558580.USD","BK4505","BK4528","BK4525","BK4554","BK4532","BK4613","BK4535"],"gpt_icon":0},{"id":"2526650311","title":"Zoom通訊盤中異動 急速拉昇5.08%報70.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Zoom通讯股票出现波动，股价快速上涨5.08%。截至发稿，该股报70.09美元/股，成交量127.089万股，换手率0.42%，振幅6.56%。机构评级方面，在所有38家参与评级的机构中，39%的券商给予买入建议，58%的券商给予持有建议，3%的券商给予卖出建议。Zoom通讯股票所在的软件服务行业中，整体涨幅为5.88%。Zoom 成立于 2011 年，总部位于加利福尼亚州圣何塞，为全球各行各业各种规模的公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012713a453fae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012713a453fae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1861559042.SGD","BK4588","BK4525","BK4554","LU1861558580.USD","BK4551","BK4585","BK4505","BK4528","BK4023","BK4535","BK4548","BK4613","ZM"],"gpt_icon":0},{"id":"2525536815","title":"Five9, Inc.盤中異動 股價大漲5.36%報23.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525536815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525536815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，Five9, Inc.股票出现异动，股价大幅上涨5.36%。截至发稿，该股报23.87美元/股，成交量1.4401万股，换手率0.02%，振幅0.00%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821300597320eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821300597320eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZM","LU1861559042.SGD","BK4528","BK4588","BK4585","BK4532","BK4525","BK4613","FIVN","LU1861558580.USD","BK4535","BK4551","BK4023","BK4505","BK4554","BK4548"],"gpt_icon":0},{"id":"1136582065","title":"異動解讀 | AI功能擴張壓力下，Zoom盤前大跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136582065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136582065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:04","pubTimestamp":1744013045,"startTime":"0","endTime":"0","summary":"视频会议软件巨头Zoom周一盘前股价大跌7.17%，引发投资者关注。分析人士认为，此次下跌可能与AI大厂的竞争压力有关。面对AI浪潮和大厂冲击，Zoom也开始调整战略。今年3月，Zoom发布了全平台AI Agent产品，试图从单一的视频会议工具转向\"AI驱动的工作平台\"。然而，市场似乎对Zoom能否在AI领域与科技巨头竞争存在疑虑。尽管Zoom在海外市场表现强劲，2024财年营收达46.65亿美元，但投资者担心其长期增长前景可能受到挑战。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | AI功能扩张压力下，Zoom盘前大跌7.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZM"],"gpt_icon":0},{"id":"2525053096","title":"大廠AI助手上演“疊疊樂”，工具類APP怎麼辦？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525053096","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525053096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:00","pubTimestamp":1743994831,"startTime":"0","endTime":"0","summary":"3月18日凌晨，马化腾又回到了产品经理的本能。作为腾讯旗下AI助手，元宝正成为这一轮DeepSeek接入潮中的最大赢家，并有可能成为腾讯的下一个超级入口。在AI时代，“超级”往往意味着全能。大厂争夺“超级框”工具类产品天塌了？同一天，阿里宣布推出AI旗舰应用“新夸克”，打造AI“超级框”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4614","LU2462611646.USD","LU1770034418.SGD","SG9999018857.SGD","LU0918141887.USD","HTCD.SI","LU0633140727.USD","LU0819121731.USD","LU1226287875.USD","LU1282649067.USD","LU0823413660.USD","LU1328277881.USD","LU1808992512.USD","SG9999018865.SGD","TCEHY","IE00B97KM107.HKD","LU0259732245.USD","LU1224709979.USD","ZM","LU1044874839.SGD","LU1642822792.SGD","IE00BZ08YT58.USD","LU0315178854.USD","LU1951186391.HKD","IE00B29SXG58.USD","LU0080751232.USD","LU0149721374.USD","LU0164872284.USD","80700","LU0502904849.HKD","LU0192582467.USD","LU0886674414.USD","LU0329678337.USD","LU0449515922.USD","LU0878005551.USD","LU0823040885.USD","BK4613","LU2097828714.EUR","LU0043850808.USD","HK0000306685.HKD","00700","LU0577902454.USD","LU0985320562.USD","LU1981816686.USD","BIDU","SG9999004220.SGD","LU1282651048.USD","LU0531970944.HKD","IE0032431581.USD","LU0261947096.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"ZM","fiscalQuarterEnding":"2025/04","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2025-02-24","symbol":"ZM","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-11-25","symbol":"ZM","fiscalQuarterEnding":"2024/10","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-21","symbol":"ZM","fiscalQuarterEnding":"2024/07","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-20","symbol":"ZM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1212,"buy":0.2424,"hold":0.6061,"sell":0.0303,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZM","date":"2025-05-23","current":23.86476,"percent":0.149593,"low":18.418158,"twenty":24.85191,"median":74.368773,"eighty":236.684406,"high":4001.182115,"avg":358.049685,"sd":836.914515,"marketCap":25022987969},"quantilePoints":[{"date":"2020-05-29","current":1999.811787,"twenty":1413.475881,"median":1829.737571,"eighty":2291.066646,"marketCap":50605237273},{"date":"2020-06-05","current":1167.415777,"twenty":1357.744726,"median":1824.822684,"eighty":2287.886648,"marketCap":58564579893},{"date":"2020-06-12","current":1234.446587,"twenty":1346.450775,"median":1814.806006,"eighty":2284.217419,"marketCap":61927247486},{"date":"2020-06-19","current":1369.183013,"twenty":1344.345664,"median":1806.049336,"eighty":2282.260496,"marketCap":68686435031},{"date":"2020-06-26","current":1444.086569,"twenty":1346.450775,"median":1795.738281,"eighty":2279.080498,"marketCap":72444046804},{"date":"2020-07-02","current":1471.866116,"twenty":1350.823533,"median":1789.458785,"eighty":2275.949423,"marketCap":73837635555},{"date":"2020-07-10","current":1551.324617,"twenty":1353.614463,"median":1755.310272,"eighty":2274.78629,"marketCap":77823750747},{"date":"2020-07-17","current":1386.390587,"twenty":1355.192958,"median":1746.478372,"eighty":2269.396489,"marketCap":69549670168},{"date":"2020-07-24","current":1386.503054,"twenty":1357.292075,"median":1741.197922,"eighty":2267.485734,"marketCap":69555312228},{"date":"2020-07-31","current":1427.834971,"twenty":1358.302816,"median":1728.795002,"eighty":2266.556196,"marketCap":71628769175},{"date":"2020-08-07","current":1454.939711,"twenty":1362.896063,"median":1721.672534,"eighty":2266.071186,"marketCap":72988505567},{"date":"2020-08-14","current":1377.224461,"twenty":1358.302816,"median":1719.462112,"eighty":2263.939867,"marketCap":69089842301},{"date":"2020-08-21","current":1628.983634,"twenty":1362.896063,"median":1717.742896,"eighty":2262.055275,"marketCap":81719592984},{"date":"2020-08-28","current":1682.911945,"twenty":1365.083325,"median":1715.532475,"eighty":2261.517121,"marketCap":84424960620},{"date":"2020-09-04","current":456.19293,"twenty":1355.192958,"median":1696.956014,"eighty":2255.793124,"marketCap":105204476292},{"date":"2020-09-11","current":472.361762,"twenty":1345.608731,"median":1681.293238,"eighty":2250.264819,"marketCap":108933235340},{"date":"2020-09-18","current":541.094715,"twenty":1333.921547,"median":1671.032797,"eighty":2245.763898,"marketCap":124784016555},{"date":"2020-09-25","current":612.343642,"twenty":1314.898298,"median":1666.903208,"eighty":2244.149437,"marketCap":141215016570},{"date":"2020-10-02","current":594.744158,"twenty":1298.732824,"median":1662.482365,"eighty":2242.975284,"marketCap":137156329185},{"date":"2020-10-09","current":607.299361,"twenty":1289.169265,"median":1656.900081,"eighty":2241.80113,"marketCap":140051734761},{"date":"2020-10-16","current":689.426175,"twenty":1272.992767,"median":1654.494467,"eighty":2238.180824,"marketCap":158991327820},{"date":"2020-10-23","current":630.868116,"twenty":1252.008478,"median":1644.553393,"eighty":2235.881441,"marketCap":145487019689},{"date":"2020-10-30","current":568.449764,"twenty":1242.717052,"median":1641.360562,"eighty":2228.885444,"marketCap":131092473891},{"date":"2020-11-06","current":616.795929,"twenty":1215.475423,"median":1634.696279,"eighty":2224.265493,"marketCap":142241776307},{"date":"2020-11-13","current":497.743498,"twenty":1202.170545,"median":1628.983634,"eighty":2223.391939,"marketCap":114786619108},{"date":"2020-11-20","current":542.167704,"twenty":1189.07662,"median":1615.17485,"eighty":2221.779174,"marketCap":125031462808},{"date":"2020-11-27","current":581.646294,"twenty":1181.563563,"median":1609.751818,"eighty":2220.702867,"marketCap":134135778377},{"date":"2020-12-04","current":274.598114,"twenty":1176.843516,"median":1596.72057,"eighty":2218.954064,"marketCap":117265751390},{"date":"2020-12-11","current":265.891556,"twenty":1170.04612,"median":1585.183894,"eighty":2215.333758,"marketCap":113547659714},{"date":"2020-12-18","current":271.919173,"twenty":1165.112267,"median":1581.505307,"eighty":2212.349452,"marketCap":116121723182},{"date":"2020-12-24","current":251.264541,"twenty":1124.912859,"median":1564.918148,"eighty":2211.273144,"marketCap":107301265698},{"date":"2020-12-31","current":225.915065,"twenty":1095.744535,"median":1564.212276,"eighty":2208.142069,"marketCap":96475898780},{"date":"2021-01-08","current":234.14611,"twenty":662.317789,"median":1557.206899,"eighty":2205.451301,"marketCap":99990925449},{"date":"2021-01-15","current":262.82999,"twenty":638.601036,"median":1551.324617,"eighty":2193.954383,"marketCap":112240232904},{"date":"2021-01-22","current":262.057624,"twenty":630.308188,"median":1539.859693,"eighty":2188.475001,"marketCap":111910397877},{"date":"2021-01-29","current":254.313459,"twenty":612.570572,"median":1534.859103,"eighty":2174.972237,"marketCap":108603290918},{"date":"2021-02-05","current":286.79384,"twenty":605.767577,"median":1524.208237,"eighty":2164.513175,"marketCap":122473875443},{"date":"2021-02-12","current":296.034891,"twenty":596.382007,"median":1519.175356,"eighty":2132.313952,"marketCap":126420220199},{"date":"2021-02-19","current":285.201262,"twenty":591.729922,"median":1512.209823,"eighty":2116.949495,"marketCap":121793773130},{"date":"2021-02-26","current":255.366064,"twenty":578.987255,"median":1508.474385,"eighty":2102.306647,"marketCap":109052800602},{"date":"2021-03-05","current":146.496948,"twenty":565.021077,"median":1500.975124,"eighty":2091.956219,"marketCap":98492241929},{"date":"2021-03-12","current":150.386977,"twenty":545.216472,"median":1496.665266,"eighty":2085.149509,"marketCap":101107570997},{"date":"2021-03-19","current":142.532893,"twenty":528.112783,"median":1482.10726,"eighty":2080.942127,"marketCap":95827144321},{"date":"2021-03-26","current":139.776249,"twenty":510.483699,"median":1468.717017,"eighty":2079.252484,"marketCap":93973808697},{"date":"2021-04-01","current":142.519787,"twenty":507.898659,"median":1464.555709,"eighty":2078.581881,"marketCap":95818332900},{"date":"2021-04-09","current":140.955796,"twenty":496.26598,"median":1460.731803,"eighty":2077.599472,"marketCap":94766836619},{"date":"2021-04-16","current":144.14494,"twenty":473.091888,"median":1454.939711,"eighty":2075.128563,"marketCap":96910949147},{"date":"2021-04-23","current":147.172442,"twenty":442.125676,"median":1440.105466,"eighty":2055.546613,"marketCap":98946387479},{"date":"2021-04-30","current":139.610239,"twenty":299.151695,"median":1427.834971,"eighty":2029.314048,"marketCap":93862197360},{"date":"2021-05-07","current":129.308913,"twenty":293.679517,"median":1420.46833,"eighty":2019.017629,"marketCap":86936451295},{"date":"2021-05-14","current":134.849347,"twenty":282.55608,"median":1418.106507,"eighty":2002.201141,"marketCap":90661373761},{"date":"2021-05-21","current":138.576548,"twenty":274.748257,"median":1413.232551,"eighty":1998.298853,"marketCap":93167230693},{"date":"2021-05-28","current":145.20317,"twenty":272.412098,"median":1405.847516,"eighty":1995.356999,"marketCap":97622414639},{"date":"2021-06-04","current":113.432811,"twenty":269.742777,"median":1397.637367,"eighty":1991.733501,"marketCap":99000981072},{"date":"2021-06-11","current":123.695779,"twenty":267.820977,"median":1386.446821,"eighty":1979.877355,"marketCap":107958212692},{"date":"2021-06-18","current":126.342545,"twenty":266.018806,"median":1372.791591,"eighty":1972.528638,"marketCap":110268235584},{"date":"2021-06-25","current":125.744997,"twenty":262.925681,"median":1364.680638,"eighty":1965.448989,"marketCap":109746712559},{"date":"2021-07-02","current":131.28835,"twenty":261.360217,"median":1357.744726,"eighty":1963.98382,"marketCap":114584796217},{"date":"2021-07-09","current":130.002103,"twenty":258.769942,"median":1354.038898,"eighty":1958.67881,"marketCap":113462195807},{"date":"2021-07-16","current":122.200222,"twenty":255.366064,"median":1345.398219,"eighty":1955.24277,"marketCap":106652931900},{"date":"2021-07-23","current":122.228488,"twenty":249.296497,"median":1343.097883,"eighty":1954.994774,"marketCap":106677602142},{"date":"2021-07-30","current":128.649031,"twenty":238.968203,"median":1332.392987,"eighty":1948.000305,"marketCap":112281272082},{"date":"2021-08-06","current":130.476181,"twenty":234.14611,"median":1315.392408,"eighty":1936.574597,"marketCap":113875957168},{"date":"2021-08-13","current":120.870885,"twenty":225.915065,"median":1302.810291,"eighty":1935.186713,"marketCap":105492724396},{"date":"2021-08-20","current":114.617066,"twenty":151.954277,"median":1298.451481,"eighty":1923.899122,"marketCap":100034565759},{"date":"2021-08-27","current":116.025904,"twenty":148.528794,"median":1290.422187,"eighty":1916.801993,"marketCap":101264160280},{"date":"2021-09-03","current":88.288869,"twenty":146.971482,"median":1281.510554,"eighty":1905.994007,"marketCap":88630281887},{"date":"2021-09-10","current":89.238975,"twenty":145.849596,"median":1275.784706,"eighty":1893.912849,"marketCap":89584062453},{"date":"2021-09-17","current":85.148486,"twenty":145.107731,"median":1260.084697,"eighty":1889.873913,"marketCap":85477754847},{"date":"2021-09-24","current":80.614021,"twenty":144.02349,"median":1248.786232,"eighty":1887.494187,"marketCap":80925755388},{"date":"2021-10-01","current":79.178502,"twenty":142.936191,"median":1242.961102,"eighty":1886.264499,"marketCap":79484685064},{"date":"2021-10-08","current":75.490549,"twenty":142.11087,"median":1240.922916,"eighty":1880.893859,"marketCap":75782471405},{"date":"2021-10-15","current":78.826282,"twenty":140.99424,"median":1215.150296,"eighty":1873.110948,"marketCap":79131102860},{"date":"2021-10-22","current":82.159054,"twenty":140.552128,"median":1204.786414,"eighty":1871.014719,"marketCap":82476763037},{"date":"2021-10-29","current":81.291823,"twenty":139.743047,"median":1198.204346,"eighty":1868.227449,"marketCap":81606178284},{"date":"2021-11-05","current":78.346789,"twenty":137.586662,"median":1190.276602,"eighty":1864.960658,"marketCap":78649755659},{"date":"2021-11-12","current":75.466871,"twenty":136.717987,"median":1183.637313,"eighty":1862.715244,"marketCap":75758701172},{"date":"2021-11-19","current":74.380612,"twenty":135.394705,"median":1179.955937,"eighty":1861.992458,"marketCap":74668241772},{"date":"2021-11-26","current":57.280836,"twenty":134.800025,"median":1178.134747,"eighty":1859.583481,"marketCap":65621383819},{"date":"2021-12-03","current":47.841112,"twenty":132.39113,"median":1173.34056,"eighty":1856.190082,"marketCap":54807160946},{"date":"2021-12-10","current":48.187071,"twenty":131.031101,"median":1169.500118,"eighty":1853.83922,"marketCap":55203493722},{"date":"2021-12-17","current":51.956197,"twenty":130.394434,"median":1167.37577,"eighty":1852.984497,"marketCap":59521435012},{"date":"2021-12-23","current":49.851833,"twenty":129.586189,"median":1159.421478,"eighty":1852.045662,"marketCap":57110658957},{"date":"2021-12-31","current":47.838511,"twenty":128.133908,"median":1121.277618,"eighty":1848.824905,"marketCap":54804181000},{"date":"2022-01-07","current":44.636444,"twenty":127.149311,"median":1099.246507,"eighty":1841.575535,"marketCap":51135867868},{"date":"2022-01-14","current":41.546229,"twenty":126.59283,"median":689.426175,"eighty":1834.623442,"marketCap":47595692400},{"date":"2022-01-21","current":38.409192,"twenty":126.115679,"median":662.317789,"eighty":1833.418585,"marketCap":44001877910},{"date":"2022-01-28","current":37.407734,"twenty":125.188675,"median":640.913511,"eighty":1830.719981,"marketCap":42854598824},{"date":"2022-02-04","current":37.483168,"twenty":123.476952,"median":636.405725,"eighty":1829.255995,"marketCap":42941017248},{"date":"2022-02-11","current":36.739227,"twenty":122.162411,"median":629.468297,"eighty":1826.326889,"marketCap":42088752784},{"date":"2022-02-18","current":33.024726,"twenty":121.091375,"median":616.795929,"eighty":1821.736996,"marketCap":37833390353},{"date":"2022-02-25","current":32.598131,"twenty":120.458218,"median":612.343642,"eighty":1819.422272,"marketCap":37344679261},{"date":"2022-03-04","current":23.598872,"twenty":116.977586,"median":606.762866,"eighty":1814.806006,"marketCap":32463528237},{"date":"2022-03-11","current":21.335571,"twenty":115.964625,"median":601.441088,"eighty":1813.773418,"marketCap":29350043249},{"date":"2022-03-18","current":25.284347,"twenty":114.916487,"median":596.11931,"eighty":1807.387757,"marketCap":34782134417},{"date":"2022-03-25","current":24.773355,"twenty":112.632704,"median":592.746178,"eighty":1804.710916,"marketCap":34079193104},{"date":"2022-04-01","current":25.662699,"twenty":102.854209,"median":585.740918,"eighty":1796.826855,"marketCap":35302610113},{"date":"2022-04-08","current":24.114501,"twenty":87.569629,"median":577.773667,"eighty":1795.738281,"marketCap":33172847496},{"date":"2022-04-14","current":23.986209,"twenty":86.053011,"median":573.469379,"eighty":1794.626551,"marketCap":32996364358},{"date":"2022-04-22","current":21.78133,"twenty":84.345779,"median":559.286123,"eighty":1790.436752,"marketCap":29963247373},{"date":"2022-04-29","current":21.650864,"twenty":82.931571,"median":547.248984,"eighty":1765.281533,"marketCap":29783772995},{"date":"2022-05-06","current":20.960469,"twenty":82.463325,"median":535.883936,"eighty":1758.445617,"marketCap":28834038333},{"date":"2022-05-13","current":20.625554,"twenty":82.099857,"median":527.306191,"eighty":1753.547806,"marketCap":28373315994},{"date":"2022-05-20","current":19.516419,"twenty":81.550512,"median":511.414856,"eighty":1751.160806,"marketCap":26847547209},{"date":"2022-05-27","current":26.111724,"twenty":80.763788,"median":509.657375,"eighty":1747.354258,"marketCap":32946885178},{"date":"2022-06-03","current":25.875247,"twenty":79.119305,"median":506.820737,"eighty":1745.004758,"marketCap":32648507301},{"date":"2022-06-10","current":25.792481,"twenty":78.321926,"median":497.700332,"eighty":1743.727626,"marketCap":32544075044},{"date":"2022-06-17","current":26.012404,"twenty":77.468902,"median":492.279888,"eighty":1740.731277,"marketCap":32821566470},{"date":"2022-06-24","current":29.001465,"twenty":76.621798,"median":474.187076,"eighty":1735.921342,"marketCap":36593062835},{"date":"2022-07-01","current":26.241786,"twenty":75.759302,"median":467.015317,"eighty":1730.421784,"marketCap":33110993010},{"date":"2022-07-08","current":28.329872,"twenty":75.471607,"median":444.470218,"eighty":1728.620932,"marketCap":35745669664},{"date":"2022-07-15","current":23.612168,"twenty":74.371141,"median":318.597853,"eighty":1726.772468,"marketCap":29793031018},{"date":"2022-07-22","current":25.19656,"twenty":57.024878,"median":295.918695,"eighty":1721.967256,"marketCap":31792162794},{"date":"2022-07-29","current":24.560439,"twenty":52.315161,"median":293.929681,"eighty":1720.886606,"marketCap":30989526305},{"date":"2022-08-05","current":26.922838,"twenty":50.835084,"median":286.219692,"eighty":1719.658594,"marketCap":33970321296},{"date":"2022-08-12","current":25.898895,"twenty":49.616686,"median":280.792625,"eighty":1719.412992,"marketCap":32678345089},{"date":"2022-08-19","current":23.529401,"twenty":48.423779,"median":275.199918,"eighty":1719.020028,"marketCap":29688598761},{"date":"2022-08-26","current":24.465375,"twenty":47.8588,"median":273.921681,"eighty":1718.037619,"marketCap":24231290765},{"date":"2022-09-02","current":24.279053,"twenty":47.514923,"median":272.535329,"eighty":1717.10433,"marketCap":24046750779},{"date":"2022-09-09","current":24.829005,"twenty":46.782427,"median":270.592019,"eighty":1716.514884,"marketCap":24591441384},{"date":"2022-09-16","current":23.644954,"twenty":44.886159,"median":269.21397,"eighty":1715.532475,"marketCap":23418719536},{"date":"2022-09-23","current":22.373753,"twenty":41.546229,"median":267.823028,"eighty":1710.374825,"marketCap":22159680598},{"date":"2022-09-30","current":22.115305,"twenty":40.495348,"median":266.555118,"eighty":1700.974969,"marketCap":21903705779},{"date":"2022-10-07","current":23.016867,"twenty":38.526246,"median":265.601343,"eighty":1692.937058,"marketCap":22796641196},{"date":"2022-10-14","current":21.724628,"twenty":37.904561,"median":263.308446,"eighty":1682.911945,"marketCap":21516767098},{"date":"2022-10-21","current":24.336152,"twenty":36.960329,"median":261.855988,"eighty":1679.67453,"marketCap":24103303356},{"date":"2022-10-28","current":25.306833,"twenty":36.029102,"median":261.288392,"eighty":1672.576374,"marketCap":25064697155},{"date":"2022-11-04","current":23.278319,"twenty":33.027327,"median":259.412441,"eighty":1671.032797,"marketCap":23055592466},{"date":"2022-11-11","current":26.541972,"twenty":31.240309,"median":257.097934,"eighty":1670.341641,"marketCap":26288018676},{"date":"2022-11-18","current":24.534495,"twenty":28.55216,"median":254.839762,"eighty":1670.096038,"marketCap":24299749147},{"date":"2022-11-25","current":31.559326,"twenty":28.689763,"median":252.334466,"eighty":1664.987509,"marketCap":22041096066},{"date":"2022-12-02","current":31.103097,"twenty":28.946005,"median":248.60032,"eighty":1663.570412,"marketCap":21722464836},{"date":"2022-12-09","current":30.203195,"twenty":29.19605,"median":240.029733,"eighty":1662.692976,"marketCap":21093972044},{"date":"2022-12-16","current":29.24051,"twenty":29.243859,"median":236.684406,"eighty":1660.83118,"marketCap":20421630917},{"date":"2022-12-23","current":27.578832,"twenty":28.879409,"median":232.404798,"eighty":1657.764144,"marketCap":19261111668},{"date":"2022-12-30","current":28.353166,"twenty":28.521891,"median":227.780277,"eighty":1656.85998,"marketCap":19801907792},{"date":"2023-01-06","current":29.094015,"twenty":28.396696,"median":201.885517,"eighty":1656.655476,"marketCap":20319318137},{"date":"2023-01-13","current":29.085644,"twenty":28.46779,"median":154.198859,"eighty":1655.75138,"marketCap":20313471693},{"date":"2023-01-20","current":29.089829,"twenty":28.374931,"median":150.386977,"eighty":1653.458065,"marketCap":20316394915},{"date":"2023-01-27","current":31.036127,"twenty":28.46489,"median":148.74153,"eighty":1648.704488,"marketCap":21675693280},{"date":"2023-02-03","current":33.292159,"twenty":28.491622,"median":148.29435,"eighty":1645.584923,"marketCap":23251310094},{"date":"2023-02-10","current":31.061241,"twenty":28.581005,"median":146.734215,"eighty":1642.806767,"marketCap":21693232614},{"date":"2023-02-17","current":31.856502,"twenty":28.70194,"median":145.889131,"eighty":1642.429813,"marketCap":22248644849},{"date":"2023-02-24","current":30.944044,"twenty":28.724164,"median":145.476683,"eighty":1641.360562,"marketCap":21611382389},{"date":"2023-03-03","current":200.620518,"twenty":28.834508,"median":145.204851,"eighty":1640.869358,"marketCap":20806554492},{"date":"2023-03-10","current":190.165925,"twenty":28.91822,"median":145.691456,"eighty":1634.729299,"marketCap":19722298228},{"date":"2023-03-17","current":196.030696,"twenty":29.001465,"median":146.327628,"eighty":1634.663258,"marketCap":20330539547},{"date":"2023-03-24","current":195.605713,"twenty":29.06053,"median":147.172442,"eighty":1633.25741,"marketCap":20286464089},{"date":"2023-03-31","current":209.205183,"twenty":29.085644,"median":148.47971,"eighty":1628.983634,"marketCap":21696878742},{"date":"2023-04-06","current":201.442152,"twenty":29.088992,"median":149.345564,"eighty":1624.149036,"marketCap":20891767044},{"date":"2023-04-14","current":198.835587,"twenty":29.092341,"median":151.170627,"eighty":1618.372182,"marketCap":20621437569},{"date":"2023-04-21","current":186.142748,"twenty":29.12164,"median":161.848671,"eighty":1615.144478,"marketCap":19305050560},{"date":"2023-04-28","current":173.648235,"twenty":29.200328,"median":175.950427,"eighty":1612.641469,"marketCap":18009232097},{"date":"2023-05-05","current":176.283132,"twenty":29.242184,"median":174.399039,"eighty":1610.012212,"marketCap":18282499936},{"date":"2023-05-12","current":184.823711,"twenty":29.244696,"median":177.855969,"eighty":1607.06046,"marketCap":19168251930},{"date":"2023-05-19","current":199.391663,"twenty":29.251393,"median":180.867201,"eighty":1601.674057,"marketCap":20679108716},{"date":"2023-05-26","current":3523.288789,"twenty":29.264786,"median":182.271452,"eighty":1613.435308,"marketCap":19367518475},{"date":"2023-06-02","current":3671.539271,"twenty":29.276506,"median":184.766357,"eighty":1627.774984,"marketCap":20182451371},{"date":"2023-06-09","current":3612.539156,"twenty":29.309154,"median":186.28441,"eighty":1639.641346,"marketCap":19858127738},{"date":"2023-06-16","current":3785.750502,"twenty":29.337036,"median":189.354688,"eighty":1645.584923,"marketCap":20810270512},{"date":"2023-06-23","current":3650.970423,"twenty":29.354807,"median":190.590908,"eighty":1656.589322,"marketCap":20069384416},{"date":"2023-06-30","current":3659.089705,"twenty":29.377217,"median":191.582536,"eighty":1660.83118,"marketCap":20114016109},{"date":"2023-07-07","current":3501.575636,"twenty":29.47574,"median":194.189101,"eighty":1666.264641,"marketCap":19248161273},{"date":"2023-07-14","current":3856.117612,"twenty":29.552755,"median":194.565668,"eighty":1675.415636,"marketCap":21197078515},{"date":"2023-07-21","current":3778.172506,"twenty":29.620562,"median":195.237394,"eighty":1704.734911,"marketCap":20768614266},{"date":"2023-07-28","current":3918.36544,"twenty":29.686694,"median":195.818205,"eighty":1717.644655,"marketCap":21539254824},{"date":"2023-08-04","current":3783.044075,"twenty":29.830678,"median":196.342351,"eighty":1720.297161,"marketCap":20795393282},{"date":"2023-08-11","current":3652.052994,"twenty":29.942015,"median":197.829793,"eighty":1729.879524,"marketCap":20075335308},{"date":"2023-08-18","current":3537.841762,"twenty":29.962943,"median":198.932829,"eighty":1745.004758,"marketCap":19447516167},{"date":"2023-08-25","current":142.174188,"twenty":30.107764,"median":198.580597,"eighty":1745.004758,"marketCap":20149068070},{"date":"2023-09-01","current":150.838425,"twenty":30.253422,"median":196.908995,"eighty":1743.727626,"marketCap":21376972442},{"date":"2023-09-08","current":156.465932,"twenty":30.305324,"median":196.030696,"eighty":1741.664566,"marketCap":22174508370},{"date":"2023-09-15","current":151.985162,"twenty":30.404941,"median":195.534883,"eighty":1735.921342,"marketCap":21539489197},{"date":"2023-09-22","current":145.062267,"twenty":30.566505,"median":194.784078,"eighty":1730.421784,"marketCap":20558369527},{"date":"2023-09-29","current":145.104739,"twenty":30.67533,"median":194.415759,"eighty":1728.446861,"marketCap":20564388666},{"date":"2023-10-06","current":137.01387,"twenty":30.736439,"median":191.950855,"eighty":1725.620285,"marketCap":19417742672},{"date":"2023-10-13","current":134.784103,"twenty":30.795874,"median":191.086722,"eighty":1721.770774,"marketCap":19101737870},{"date":"2023-10-20","current":132.426921,"twenty":30.848613,"median":189.354688,"eighty":1720.591883,"marketCap":18767675651},{"date":"2023-10-27","current":126.35346,"twenty":30.853636,"median":189.23998,"eighty":1720.002438,"marketCap":17906938763},{"date":"2023-11-03","current":130.133446,"twenty":30.926465,"median":185.483229,"eighty":1719.511233,"marketCap":18442642141},{"date":"2023-11-10","current":128.795586,"twenty":30.984226,"median":182.644254,"eighty":1719.26563,"marketCap":18253039260},{"date":"2023-11-17","current":134.635452,"twenty":31.027756,"median":181.541112,"eighty":1718.430583,"marketCap":19080670883},{"date":"2023-11-24","current":83.743066,"twenty":31.051195,"median":179.549752,"eighty":1717.644655,"marketCap":19644448519},{"date":"2023-12-01","current":88.025604,"twenty":31.086355,"median":176.283132,"eighty":1716.809607,"marketCap":20649046072},{"date":"2023-12-08","current":93.346331,"twenty":31.168392,"median":174.044886,"eighty":1715.925439,"marketCap":21897182426},{"date":"2023-12-15","current":93.618857,"twenty":31.216945,"median":172.31662,"eighty":1712.437885,"marketCap":21961111362},{"date":"2023-12-22","current":93.307399,"twenty":31.232303,"median":156.805706,"eighty":1704.734911,"marketCap":21888049721},{"date":"2023-12-29","current":94.851708,"twenty":31.270628,"median":155.616497,"eighty":1699.367387,"marketCap":22250313688},{"date":"2024-01-05","current":86.818707,"twenty":31.361583,"median":153.61229,"eighty":1694.54464,"marketCap":20365932216},{"date":"2024-01-12","current":88.895088,"twenty":31.525841,"median":152.303701,"eighty":1684.916968,"marketCap":20853009818},{"date":"2024-01-19","current":87.363757,"twenty":31.56686,"median":151.954277,"eighty":1680.969496,"marketCap":20493790087},{"date":"2024-01-26","current":87.493531,"twenty":31.742654,"median":150.612701,"eighty":1675.415636,"marketCap":20524232437},{"date":"2024-02-02","current":84.158343,"twenty":31.864036,"median":149.736863,"eighty":1671.650228,"marketCap":19741864039},{"date":"2024-02-09","current":82.925491,"twenty":31.954445,"median":148.919495,"eighty":1670.618103,"marketCap":19452661713},{"date":"2024-02-16","current":83.107175,"twenty":32.084198,"median":148.523715,"eighty":1670.194279,"marketCap":19495281004},{"date":"2024-02-23","current":80.615517,"twenty":32.182978,"median":148.311356,"eighty":1667.541774,"marketCap":18910787882},{"date":"2024-03-01","current":33.777502,"twenty":32.182978,"median":147.211002,"eighty":1663.640395,"marketCap":21531874225},{"date":"2024-03-08","current":32.340319,"twenty":32.10097,"median":146.496948,"eighty":1663.114199,"marketCap":20615724143},{"date":"2024-03-15","current":32.451288,"twenty":32.182978,"median":146.141184,"eighty":1661.656773,"marketCap":20686462866},{"date":"2024-03-22","current":32.103906,"twenty":32.087502,"median":145.889131,"eighty":1659.091264,"marketCap":20465019909},{"date":"2024-03-28","current":32.142504,"twenty":32.052764,"median":145.784287,"eighty":1657.020383,"marketCap":20489624682},{"date":"2024-04-05","current":30.531036,"twenty":31.886115,"median":145.341607,"eighty":1656.677527,"marketCap":19462375411},{"date":"2024-04-12","current":30.164355,"twenty":31.62232,"median":145.104739,"eighty":1656.170351,"marketCap":19228630068},{"date":"2024-04-19","current":28.919569,"twenty":31.240309,"median":144.764965,"eighty":1649.312457,"marketCap":18435126140},{"date":"2024-04-26","current":29.450292,"twenty":31.069612,"median":144.10999,"eighty":1641.262321,"marketCap":18773441768},{"date":"2024-05-03","current":30.596764,"twenty":30.846101,"median":143.461827,"eighty":1627.774984,"marketCap":19504274489},{"date":"2024-05-10","current":29.768903,"twenty":30.661099,"median":142.667969,"eighty":1607.755153,"marketCap":18976544637},{"date":"2024-05-17","current":31.147048,"twenty":30.606785,"median":141.608915,"eighty":1584.17883,"marketCap":19855059627},{"date":"2024-05-24","current":23.028121,"twenty":30.504256,"median":140.896158,"eighty":1564.375015,"marketCap":19305072337},{"date":"2024-05-31","current":22.330858,"twenty":30.296115,"median":140.413452,"eighty":1556.494854,"marketCap":18720538746},{"date":"2024-06-07","current":23.282677,"twenty":30.147515,"median":139.693244,"eighty":1537.461745,"marketCap":19518473489},{"date":"2024-06-14","current":21.375349,"twenty":29.964617,"median":138.190414,"eighty":1522.73911,"marketCap":17919511234},{"date":"2024-06-21","current":21.511851,"twenty":29.807861,"median":137.084016,"eighty":1510.364233,"marketCap":18033943735},{"date":"2024-06-28","current":21.570878,"twenty":29.736882,"median":136.297881,"eighty":1498.398768,"marketCap":18083428061},{"date":"2024-07-05","current":21.629906,"twenty":29.668277,"median":135.56983,"eighty":1487.037295,"marketCap":18132912386},{"date":"2024-07-12","current":20.880994,"twenty":29.396314,"median":134.849347,"eighty":1464.398254,"marketCap":17505080011},{"date":"2024-07-15","current":21.242538,"twenty":29.36041,"median":134.784103,"eighty":1463.442277,"marketCap":17808171502},{"date":"2024-08-02","current":21.755339,"twenty":29.266461,"median":133.25752,"eighty":1420.232148,"marketCap":18238066577},{"date":"2024-08-09","current":20.737114,"twenty":29.12164,"median":132.108383,"eighty":1413.183886,"marketCap":17384461968},{"date":"2024-08-16","current":21.342146,"twenty":29.036904,"median":131.284267,"eighty":1393.284863,"marketCap":17891676301},{"date":"2024-08-23","current":24.039299,"twenty":28.725613,"median":130.5683,"eighty":1370.626444,"marketCap":21043209257},{"date":"2024-08-30","current":24.591717,"twenty":28.533152,"median":130.224758,"eighty":1356.386774,"marketCap":21526777697},{"date":"2024-09-06","current":23.63885,"twenty":28.34574,"median":128.868616,"eighty":1345.187708,"marketCap":20692668924},{"date":"2024-09-13","current":23.399754,"twenty":27.945071,"median":127.648499,"eighty":1332.193156,"marketCap":20483372258},{"date":"2024-09-20","current":23.526334,"twenty":27.533628,"median":127.165644,"eighty":1302.093841,"marketCap":20594176375},{"date":"2024-09-27","current":24.226041,"twenty":27.276134,"median":126.41721,"eighty":1290.298659,"marketCap":21206676913},{"date":"2024-10-04","current":23.631817,"twenty":26.92,"median":125.907275,"eighty":1271.596797,"marketCap":20686513140},{"date":"2024-10-11","current":24.911684,"twenty":26.698658,"median":124.176856,"eighty":1248.732169,"marketCap":21806865882},{"date":"2024-10-18","current":24.683136,"twenty":26.538173,"median":122.214355,"eighty":1237.037119,"marketCap":21606802893},{"date":"2024-10-25","current":25.548101,"twenty":26.267006,"median":121.131193,"eighty":1203.809825,"marketCap":22363964361},{"date":"2024-10-31","current":26.293517,"twenty":26.230435,"median":120.278367,"eighty":1191.33541,"marketCap":23016477497},{"date":"2024-11-08","current":28.195736,"twenty":26.22476,"median":116.025904,"eighty":1179.425448,"marketCap":24681617150},{"date":"2024-11-15","current":29.053669,"twenty":26.22476,"median":115.208574,"eighty":1172.029812,"marketCap":25432622835},{"date":"2024-11-22","current":28.550864,"twenty":26.22476,"median":112.632704,"eighty":1165.853432,"marketCap":24992484258},{"date":"2024-11-29","current":26.927254,"twenty":26.22476,"median":102.854209,"eighty":1121.136444,"marketCap":25344065844},{"date":"2024-12-06","current":27.145433,"twenty":26.22476,"median":94.086042,"eighty":679.554677,"marketCap":25549417448},{"date":"2024-12-13","current":28.347048,"twenty":26.22476,"median":92.879146,"eighty":639.341028,"marketCap":26680383743},{"date":"2024-12-20","current":27.370125,"twenty":26.22476,"median":91.438656,"eighty":623.766656,"marketCap":25760898950},{"date":"2024-12-27","current":27.822766,"twenty":26.22476,"median":90.309623,"eighty":610.419662,"marketCap":26186926904},{"date":"2025-01-03","current":26.565792,"twenty":26.22476,"median":89.595867,"eighty":602.935873,"marketCap":25003856470},{"date":"2025-01-10","current":26.018715,"twenty":26.128943,"median":88.839124,"eighty":594.344562,"marketCap":24488944986},{"date":"2025-01-17","current":25.86892,"twenty":26.013666,"median":88.371363,"eighty":579.391784,"marketCap":24347957318},{"date":"2025-01-24","current":26.054536,"twenty":25.880125,"median":87.967206,"eighty":566.73542,"marketCap":24522659429},{"date":"2025-01-31","current":28.425202,"twenty":25.880125,"median":87.35274,"eighty":541.953106,"marketCap":26753942526},{"date":"2025-02-07","current":28.229818,"twenty":25.880125,"median":86.857639,"eighty":516.877767,"marketCap":26570045568},{"date":"2025-02-14","current":27.731587,"twenty":25.880125,"median":85.417149,"eighty":508.976582,"marketCap":26101108323},{"date":"2025-02-21","current":27.174741,"twenty":25.880125,"median":84.613007,"eighty":497.193437,"marketCap":25577001991},{"date":"2025-02-28","current":22.110978,"twenty":25.817626,"median":83.710622,"eighty":471.947366,"marketCap":22337350571},{"date":"2025-03-07","current":22.805568,"twenty":25.662699,"median":83.107175,"eighty":318.597853,"marketCap":23039051224},{"date":"2025-03-14","current":21.823611,"twenty":25.553639,"median":82.813177,"eighty":293.929681,"marketCap":22047041202},{"date":"2025-03-21","current":22.971745,"twenty":25.532357,"median":82.53617,"eighty":280.792625,"marketCap":23206929843},{"date":"2025-03-28","current":23.198351,"twenty":25.412639,"median":82.268568,"eighty":273.921681,"marketCap":23435855233},{"date":"2025-04-04","current":22.131794,"twenty":25.348906,"median":81.605565,"eighty":270.573005,"marketCap":22358379732},{"date":"2025-04-11","current":21.032003,"twenty":25.28157,"median":80.757573,"eighty":267.825079,"marketCap":21247328507},{"date":"2025-04-17","current":21.512406,"twenty":25.247979,"median":80.115139,"eighty":266.400555,"marketCap":21732650333},{"date":"2025-04-25","current":22.808589,"twenty":25.090146,"median":78.802603,"eighty":262.057624,"marketCap":23042103562},{"date":"2025-05-02","current":23.340357,"twenty":25.045215,"median":77.515075,"eighty":260.05494,"marketCap":23579315144},{"date":"2025-05-09","current":24.220108,"twenty":24.8986,"median":76.18907,"eighty":255.366064,"marketCap":24468073407},{"date":"2025-05-16","current":25.306617,"twenty":24.858158,"median":75.490549,"eighty":248.60032,"marketCap":25565706607},{"date":"2025-05-23","current":23.86476,"twenty":24.85191,"median":74.368773,"eighty":236.684406,"marketCap":25022987969}],"updateTime":1748085669250}}}