美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zooz Power Ltd

1.44

-0.0149-1.02%

盤後：1.440.00000.00%16:32 EDT

成交量：1,693.00

成交額：2,405.83

市值：1,746.10萬

市盈率：-1.32

高：1.44

開：1.44

低：1.44

收：1.46

資料載入中...

總覽公司新聞資訊公告

Zooz Power Ltd.盤中異動早盤急速拉昇5.30%報1.59美元

Zooz Power Ltd.股價重挫12.10% 市值跌219.47萬美元

Zooz Power Ltd.股價重挫23.66% 市值跌18.09萬美元

Zooz Power Ltd.盤中異動早盤大幅拉昇8.20%

Zooz Power Ltd.盤中異動早盤快速上漲5.35%報1.97美元

Zooz Power Ltd.盤中異動早盤急速下挫6.51%

Zooz Power Ltd.盤中異動臨近午盤股價大漲7.84%報2.20美元

Zooz Power Ltd.股價重挫11.11% 市值跌169.56萬美元

Zooz Power Ltd.盤中異動早盤股價大跌8.44%報2.06美元

Zooz Power Ltd.股價飆升12.59% 市值漲377.51萬美元

Zooz Power Ltd.盤中異動下午盤股價大跌8.94%

Zooz Power Ltd.盤中異動大幅下跌5.24%

Zooz Power Ltd.盤中異動臨近午盤大幅拉昇5.72%報2.42美元

Zooz Power Ltd.盤中異動臨近午盤大幅下挫7.20%

Zooz Power Ltd.盤中異動大幅下跌6.50%報2.30美元

Zooz Power Ltd.盤中異動臨近午盤股價大跌5.00%報2.28美元

Zooz Power Ltd.盤中異動早盤大幅下挫5.71%報2.31美元

Zooz Power Ltd.盤中異動股價大跌6.43%

Zooz Power Ltd.盤中異動股價大跌6.80%報2.33美元

Zooz Power Ltd.盤中異動股價大跌9.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZOOZ/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZOOZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOOZ\",,,,,undefined,":{"symbol":"ZOOZ","market":"US","secType":"STK","nameCN":"Zooz Power Ltd","latestPrice":1.4424,"timestamp":1746820800000,"preClose":1.4573,"halted":0,"volume":1693,"hourTrading":{"tag":"盘后","latestPrice":1.4424,"preClose":1.4424,"latestTime":"16:32 EDT","volume":63,"amount":88.4,"timestamp":1746822771388},"delay":0,"floatShares":8142303,"shares":12105496,"eps":-1.09136,"marketStatus":"休市中","change":-0.0149,"latestTime":"05-09 16:00:00 EDT","open":1.4424,"high":1.4424,"low":1.4424,"amount":2405.832571,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.09136,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4573,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:02 EDT","volume":20,"amount":29.2,"timestamp":1746795774695},"postHourTrading":{"tag":"盘后","latestPrice":1.4424,"preClose":1.4424,"latestTime":"16:32 EDT","volume":63,"amount":88.4,"timestamp":1746822771388},"volumeRatio":0.15677087423914177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOOZ\",,,,,undefined,":{"symbol":"ZOOZ","floatShares":8142303,"roa":"-50.05%","roe":"-138.17%","lyrEps":-1.09136,"volumeRatio":0.15677087423914177,"shares":12105496,"dividePrice":0,"high":1.4424,"amplitude":0,"preClose":1.4573,"low":1.4424,"week52Low":1.15,"pbRate":"2.60","psRate":"16.77","week52High":3.07,"institutionHeld":0,"latestPrice":1.4424,"eps":-1.09136,"divideRate":0,"volume":1693,"delay":0,"ttmEps":-1.09136,"open":1.4424,"prevYearClose":2.45,"prevWeekClose":1.64,"prevMonthClose":1.59,"prevQuarterClose":1.7701,"fiveDayClose":1.64,"twentyDayClose":1.52,"sixtyDayClose":1.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZOOZ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516632969","title":"Zooz Power Ltd.盤中異動 早盤急速拉昇5.30%報1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，Zooz Power Ltd.股票出现波动，股价大幅拉升5.30%。截至发稿，该股报1.59美元/股，成交量2.8559万股，换手率0.24%，振幅1.99%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.04%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032235079637ad15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032235079637ad15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2514489378","title":"Zooz Power Ltd.股價重挫12.10% 市值跌219.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753219,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Zooz Power Ltd.股票出现波动，股价快速跳水12.10%。截至发稿，该股报1.35美元/股，成交量290.683万股，换手率24.01%，振幅18.18%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为1.14%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822333998967a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822333998967a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2514742862","title":"Zooz Power Ltd.股價重挫23.66% 市值跌18.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514742862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514742862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:31","pubTimestamp":1740601875,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时31分，Zooz Power Ltd.股票出现波动，股价快速跳水23.66%。截至发稿，该股报1.42美元/股，成交量5145股，换手率0.04%，振幅4.03%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.83%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270431169893eb54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270431169893eb54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2513921792","title":"Zooz Power Ltd.盤中異動 早盤大幅拉昇8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:14","pubTimestamp":1740150850,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时14分，Zooz Power Ltd.股票出现波动，股价快速拉升8.20%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.54%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231410abd7b96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231410abd7b96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2510336871","title":"Zooz Power Ltd.盤中異動 早盤快速上漲5.35%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:42","pubTimestamp":1739288538,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时42分，Zooz Power Ltd.股票出现波动，股价大幅拉升5.35%。截至发稿，该股报1.97美元/股，成交量233股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.33%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112342189881ca4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112342189881ca4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2510664928","title":"Zooz Power Ltd.盤中異動 早盤急速下挫6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510664928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510664928?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:36","pubTimestamp":1739198214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时36分，Zooz Power Ltd.股票出现异动，股价大幅下跌6.51%。截至发稿，该股报2.01美元/股，成交量2430股，换手率0.02%，振幅1.40%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.00%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223654a240a36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223654a240a36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2509239891","title":"Zooz Power Ltd.盤中異動 臨近午盤股價大漲7.84%報2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239891?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:31","pubTimestamp":1738773117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时31分，Zooz Power Ltd.股票出现异动，股价大幅拉升7.84%。截至发稿，该股报2.20美元/股，成交量1380股，换手率0.01%，振幅4.90%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.03%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003157987b9079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003157987b9079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2508457702","title":"Zooz Power Ltd.股價重挫11.11% 市值跌169.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:37","pubTimestamp":1738679873,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时37分，Zooz Power Ltd.股票出现异动，股价快速跳水11.11%。截至发稿，该股报2.00美元/股，成交量4股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.72%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223753a2392a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223753a2392a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2508144647","title":"Zooz Power Ltd.盤中異動 早盤股價大跌8.44%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593159,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Zooz Power Ltd.股票出现异动，股价快速下挫8.44%。截至发稿，该股报2.06美元/股，成交量204股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.08%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223239abc1070a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223239abc1070a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2508677849","title":"Zooz Power Ltd.股價飆升12.59% 市值漲377.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508677849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508677849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:45","pubTimestamp":1738341923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时45分，Zooz Power Ltd.股票出现波动，股价大幅拉升12.59%。截至发稿，该股报2.48美元/股，成交量2305股，换手率0.02%，振幅14.86%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.16%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010045239614fb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010045239614fb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2507650030","title":"Zooz Power Ltd.盤中異動 下午盤股價大跌8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650030?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:05","pubTimestamp":1738181145,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时05分，Zooz Power Ltd.股票出现波动，股价大幅跳水8.94%。截至发稿，该股报2.13美元/股，成交量18股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.14%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。Zooz开拓了其基于飞轮的功率增强技术，在EV充电站点实现了有限的电力网格的有效利用和电源管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130040545abbc939f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130040545abbc939f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2506215303","title":"Zooz Power Ltd.盤中異動 大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506215303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506215303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988416,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Zooz Power Ltd.股票出现异动，股价急速下挫5.24%。截至发稿，该股报2.35美元/股，成交量139股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.13%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223336abba5ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223336abba5ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2505277538","title":"Zooz Power Ltd.盤中異動 臨近午盤大幅拉昇5.72%報2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:59","pubTimestamp":1737565141,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时59分，Zooz Power Ltd.股票出现波动，股价快速拉升5.72%。截至发稿，该股报2.42美元/股，成交量209股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.59%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123005901a22bd116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123005901a22bd116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2505420997","title":"Zooz Power Ltd.盤中異動 臨近午盤大幅下挫7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:52","pubTimestamp":1737478322,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时52分，Zooz Power Ltd.股票出现波动，股价快速下跌7.20%。截至发稿，该股报2.23美元/股，成交量344股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为2.21%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005202a22a74dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005202a22a74dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2503586219","title":"Zooz Power Ltd.盤中異動 大幅下跌6.50%報2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:45","pubTimestamp":1736779539,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时45分，Zooz Power Ltd.股票出现波动，股价大幅下跌6.50%。截至发稿，该股报2.30美元/股，成交量414股，换手率0.00%，振幅2.44%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.02%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132245399864d8ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132245399864d8ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2501782473","title":"Zooz Power Ltd.盤中異動 臨近午盤股價大跌5.00%報2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782473?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:34","pubTimestamp":1736267641,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时34分，Zooz Power Ltd.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报2.28美元/股，成交量1404股，换手率0.01%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.32%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010800340195fbb433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010800340195fbb433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2500971424","title":"Zooz Power Ltd.盤中異動 早盤大幅下挫5.71%報2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971424?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:04","pubTimestamp":1735830289,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时04分，Zooz Power Ltd.股票出现异动，股价快速跳水5.71%。截至发稿，该股报2.31美元/股，成交量367股，换手率0.00%，振幅0.61%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.56%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230450a21309a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230450a21309a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2500617375","title":"Zooz Power Ltd.盤中異動 股價大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617375?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:44","pubTimestamp":1735656244,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时44分，Zooz Power Ltd.股票出现波动，股价快速下跌6.43%。截至发稿，该股报2.26美元/股，成交量1800股，换手率0.01%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.46%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224404ab9984d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224404ab9984d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2495552358","title":"Zooz Power Ltd.盤中異動 股價大跌6.80%報2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552358?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569132,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，Zooz Power Ltd.股票出现波动，股价快速跳水6.80%。截至发稿，该股报2.33美元/股，成交量6850股，换手率0.06%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.11%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223212a20f2b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223212a20f2b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2494390873","title":"Zooz Power Ltd.盤中異動 股價大跌9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494390873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494390873?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 02:29","pubTimestamp":1735324164,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日02时29分，Zooz Power Ltd.股票出现波动，股价急速下跌9.33%。截至发稿，该股报2.33美元/股，成交量4636股，换手率0.04%，振幅0.78%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.62%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122802292495efa3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122802292495efa3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZOOZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-05","symbol":"ZOOZ","reason":null,"defaultRemindTime":1712323800000,"announcedDate":"2024-04-04","type":"delisting","dateTimestamp":1712289600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZOOZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZOOZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZOOZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZOOZ","date":"2025-05-09","current":-1.562563,"percent":0.988235,"low":-3.527228,"twenty":-2.550086,"median":-2.094067,"eighty":-1.791616,"high":-1.394505,"avg":-2.158238,"sd":0.402037,"marketCap":17641339},"quantilePoints":[{"date":"2024-04-12","current":-3.380218,"twenty":-3.40962,"median":-3.223654,"eighty":-2.631012,"marketCap":42524652},{"date":"2024-04-19","current":-2.812262,"twenty":-3.254967,"median":-2.938541,"eighty":-2.835093,"marketCap":34991733},{"date":"2024-04-26","current":-2.741526,"twenty":-3.054299,"median":-2.888537,"eighty":-2.835093,"marketCap":34026444},{"date":"2024-05-03","current":-2.923466,"twenty":-2.968569,"median":-2.880434,"eighty":-2.745185,"marketCap":37042973},{"date":"2024-05-10","current":-2.769839,"twenty":-3.031582,"median":-2.887352,"eighty":-2.76504,"marketCap":35112394},{"date":"2024-05-17","current":-2.144307,"twenty":-2.980283,"median":-2.848438,"eighty":-2.631092,"marketCap":27390081},{"date":"2024-05-24","current":-2.290243,"twenty":-2.96065,"median":-2.811633,"eighty":-2.423974,"marketCap":29441320},{"date":"2024-05-31","current":-2.471216,"twenty":-2.937168,"median":-2.769839,"eighty":-2.293535,"marketCap":31492560},{"date":"2024-06-07","current":-2.094204,"twenty":-2.921004,"median":-2.742031,"eighty":-2.27898,"marketCap":26545453},{"date":"2024-06-14","current":-2.012904,"twenty":-2.907706,"median":-2.671269,"eighty":-2.16868,"marketCap":25580163},{"date":"2024-06-21","current":-2.000514,"twenty":-2.889884,"median":-2.570228,"eighty":-2.130205,"marketCap":25338841},{"date":"2024-06-28","current":-2.025351,"twenty":-2.889211,"median":-2.555708,"eighty":-2.12621,"marketCap":25459502},{"date":"2024-07-05","current":-2.432586,"twenty":-2.888063,"median":-2.498158,"eighty":-2.130403,"marketCap":30768593},{"date":"2024-07-12","current":-1.954477,"twenty":-2.881818,"median":-2.452653,"eighty":-2.112436,"marketCap":25338841},{"date":"2024-07-15","current":-1.942673,"twenty":-2.87905,"median":-2.447864,"eighty":-2.099915,"marketCap":25338841},{"date":"2024-08-02","current":-1.933099,"twenty":-2.876283,"median":-2.443075,"eighty":-2.094149,"marketCap":24011568},{"date":"2024-08-09","current":-1.93433,"twenty":-2.859564,"median":-2.383514,"eighty":-2.013337,"marketCap":24132230},{"date":"2024-08-16","current":-1.810086,"twenty":-2.843856,"median":-2.29573,"eighty":-1.991307,"marketCap":23649585},{"date":"2024-08-23","current":-1.920908,"twenty":-2.81797,"median":-2.262208,"eighty":-1.930661,"marketCap":25097519},{"date":"2024-08-30","current":-1.964313,"twenty":-2.811759,"median":-2.174469,"eighty":-1.919061,"marketCap":25664626},{"date":"2024-09-06","current":-1.810086,"twenty":-2.792267,"median":-2.162751,"eighty":-1.902153,"marketCap":23649585},{"date":"2024-09-13","current":-1.72697,"twenty":-2.773646,"median":-2.140148,"eighty":-1.874732,"marketCap":22563635},{"date":"2024-09-20","current":-1.805468,"twenty":-2.755444,"median":-2.125506,"eighty":-1.864155,"marketCap":23589254},{"date":"2024-09-27","current":-1.819321,"twenty":-2.74386,"median":-2.094067,"eighty":-1.852568,"marketCap":23770246},{"date":"2024-10-04","current":-2.262607,"twenty":-2.74193,"median":-2.077905,"eighty":-1.852568,"marketCap":29561981},{"date":"2024-10-11","current":-2.493486,"twenty":-2.715683,"median":-2.090535,"eighty":-1.856262,"marketCap":32578510},{"date":"2024-10-18","current":-2.290313,"twenty":-2.665832,"median":-2.103723,"eighty":-1.856678,"marketCap":29923965},{"date":"2024-10-25","current":-2.238319,"twenty":-2.605109,"median":-2.131334,"eighty":-1.858426,"marketCap":29244642},{"date":"2024-10-31","current":-2.290313,"twenty":-2.572008,"median":-2.145651,"eighty":-1.860501,"marketCap":29923965},{"date":"2024-11-08","current":-2.379094,"twenty":-2.556832,"median":-2.151786,"eighty":-1.863483,"marketCap":31083929},{"date":"2024-11-15","current":-2.659718,"twenty":-2.624479,"median":-2.167539,"eighty":-1.865497,"marketCap":34750411},{"date":"2024-11-22","current":-2.558132,"twenty":-2.588694,"median":-2.184109,"eighty":-1.868317,"marketCap":33423138},{"date":"2024-11-29","current":-2.752069,"twenty":-2.634282,"median":-2.207197,"eighty":-1.872985,"marketCap":35957022},{"date":"2024-12-06","current":-2.742834,"twenty":-2.696248,"median":-2.22092,"eighty":-1.874732,"marketCap":35836361},{"date":"2024-12-13","current":-2.539661,"twenty":-2.7081,"median":-2.225667,"eighty":-1.878341,"marketCap":33181816},{"date":"2024-12-20","current":-2.539754,"twenty":-2.696248,"median":-2.245846,"eighty":-1.89286,"marketCap":33183022},{"date":"2024-12-27","current":-2.373337,"twenty":-2.687423,"median":-2.257728,"eighty":-1.893202,"marketCap":31008708},{"date":"2025-01-03","current":-2.253372,"twenty":-2.687423,"median":-2.257728,"eighty":-1.893202,"marketCap":29441320},{"date":"2025-01-10","current":-2.271842,"twenty":-2.684653,"median":-2.257728,"eighty":-1.898316,"marketCap":29682642},{"date":"2025-01-17","current":-2.219295,"twenty":-2.674494,"median":-2.253372,"eighty":-1.902153,"marketCap":28996080},{"date":"2025-01-24","current":-2.290313,"twenty":-2.665259,"median":-2.253372,"eighty":-1.906131,"marketCap":29923965},{"date":"2025-01-31","current":-2.031729,"twenty":-2.657132,"median":-2.236611,"eighty":-1.915366,"marketCap":26545453},{"date":"2025-02-07","current":-1.902437,"twenty":-2.649585,"median":-2.225667,"eighty":-1.906131,"marketCap":24856196},{"date":"2025-02-14","current":-1.777763,"twenty":-2.64295,"median":-2.225667,"eighty":-1.896612,"marketCap":23227271},{"date":"2025-02-21","current":-1.690029,"twenty":-2.63663,"median":-2.219295,"eighty":-1.885729,"marketCap":22080990},{"date":"2025-02-28","current":-1.42221,"twenty":-2.615389,"median":-2.216173,"eighty":-1.866907,"marketCap":18581817},{"date":"2025-03-07","current":-2.075064,"twenty":-2.60246,"median":-2.202579,"eighty":-1.859954,"marketCap":22804957},{"date":"2025-03-14","current":-1.993717,"twenty":-2.595072,"median":-2.188726,"eighty":-1.862812,"marketCap":21910947},{"date":"2025-03-21","current":-1.779905,"twenty":-2.591883,"median":-2.172363,"eighty":-1.859954,"marketCap":20095123},{"date":"2025-03-28","current":-1.930017,"twenty":-2.575567,"median":-2.162751,"eighty":-1.856401,"marketCap":21789892},{"date":"2025-04-04","current":-1.930017,"twenty":-2.560727,"median":-2.155941,"eighty":-1.857445,"marketCap":21789892},{"date":"2025-04-11","current":-1.629792,"twenty":-2.558279,"median":-2.151786,"eighty":-1.847721,"marketCap":18400353},{"date":"2025-04-17","current":-1.672789,"twenty":-2.558132,"median":-2.144307,"eighty":-1.837791,"marketCap":18885784},{"date":"2025-04-25","current":-1.749239,"twenty":-2.558132,"median":-2.126093,"eighty":-1.814703,"marketCap":19748906},{"date":"2025-05-02","current":-1.75846,"twenty":-2.558132,"median":-2.114014,"eighty":-1.810086,"marketCap":19853013},{"date":"2025-05-09","current":-1.562563,"twenty":-2.550086,"median":-2.094067,"eighty":-1.791616,"marketCap":17641339}],"updateTime":1746943127069}}}