ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Zovio Inc
0.0928
0.0000
成交量:
- -
成交額:
45.60萬
市值:
317.57萬
市盈率:
-0.08
高:
0.0928
開:
0.0928
低:
0.0928
收:
0.0928
資料載入中...
總覽
公司
新聞
公告
2019/07/01
重要事件披露
Current report, item 5.02
2019/06/04
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/05/30
重要事件披露
Current report, item 5.07
2019/05/09
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/05/09
重要事件披露
Current report, items 2.02 and 9.01
2019/04/19
重要事件披露
Current report, item 5.02
2019/04/12
自願退市
Notification of the removal from listing and registration of matured, redeemed or retired securities
2019/04/04
重要事件披露
Current report, items 1.01, 3.02, and 9.01
2019/04/02
重要事件披露
Current report, items 3.01, 5.03, 7.01, and 9.01
2019/04/01
重要事件披露
Current report, item 5.02
2019/04/01
重要事件披露
Current report, items 2.01 and 3.02
2019/03/12
重要事件披露
Current report, items 1.01, 3.02, and 9.01
2019/03/12
年度報告
Annual report [Section 13 and 15(d), not S-K Item 405]
2019/03/12
重要事件披露
Current report, items 2.02 and 9.01
2019/03/12
[修訂]季度報告
[Amend] Quarterly report [Sections 13 or 15(d)]
2019/03/11
重要事件披露
Current report, item 5.02
2019/03/07
重要事件披露
Current report, item 8.01
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZVO/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVO\",,,,,undefined,":{"symbol":"ZVO","market":"US","secType":"STK","nameCN":"Zovio Inc","latestPrice":0.0928,"timestamp":1668027600000,"preClose":0.0928,"halted":4,"volume":0,"delay":0,"floatShares":29689747,"shares":34221081,"eps":-1.21647,"marketStatus":"退市","change":0,"latestTime":"07-17 08:54:15 EDT","open":0.0928,"high":0.0928,"low":0.0928,"amount":456002.493012,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.21647,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.0928,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVO\",,,,,undefined,":{"symbol":"ZVO","floatShares":29689747,"roa":"-24.21%","roe":"-152.41%","lyrEps":-1.273424,"shares":34221081,"dividePrice":0,"high":0.0928,"amplitude":0,"preClose":0.0928,"low":0.0928,"week52Low":0.0928,"pbRate":"0.48","psRate":"0.01","week52High":1.85,"institutionHeld":0,"latestPrice":0.0928,"eps":-1.21647,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.21647,"open":0.0928},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZVO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8345944","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000071-ZVO","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ZVO","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000071/0001305323-19-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000071/a8-kxitem502kielyannouncem.htm","primary":true,"translateUrl":null,"linkName":"a8-kxitem502kielyannouncem.htm","type":"8-K","id":"NTFILEynLksPY9Fg3pxU9k","market":"us","size":24548}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265988","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919012670-ZVO","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZVO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000156761919012670/0001567619-19-012670-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185726/000156761919012670/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE6uLYPYaD2jW8uA2B","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185726/000156761919012670/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE7kcW1NrWfs88553W","market":"us","size":7374}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8248763","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000066-ZVO","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ZVO","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000066/0001305323-19-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000066/form8-kx2019annualmeetingr.htm","primary":true,"translateUrl":null,"linkName":"form8-kx2019annualmeetingr.htm","type":"8-K","id":"NTFILEEFuzP3qDDpgavsJt","market":"us","size":35187}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171860","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000063-ZVO","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ZVO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000063/0001305323-19-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000063/bpi033119form10-q.htm","primary":true,"translateUrl":null,"linkName":"bpi033119form10-q.htm","type":"10-Q","id":"NTFILE47yrpUXBf89KwA9B","market":"us","size":878460},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000063/zvo2019q110-qxex31certofin.htm","primary":false,"translateUrl":null,"linkName":"zvo2019q110-qxex31certofin.htm","type":"EX-3.1","id":"NTFILEEVcsBXtSa7cf4SGd","market":"us","size":45145},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000063/bpi2019q110-qxex101fullsta.htm","primary":false,"translateUrl":null,"linkName":"bpi2019q110-qxex101fullsta.htm","type":"EX-10.1","id":"NTFILE8bMF8VT9EM5Hh2gE","market":"us","size":991445},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000063/zvo2019q110-qxex102tutorme.htm","primary":false,"translateUrl":null,"linkName":"zvo2019q110-qxex102tutorme.htm","type":"EX-10.2","id":"NTFILE5CfouU1UzcSosdAb","market":"us","size":869664},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000063/bpi2019q110-qxexx311.htm","primary":false,"translateUrl":null,"linkName":"bpi2019q110-qxexx311.htm","type":"EX-31.1","id":"NTFILE7zpjmnL4vkzTK38V","market":"us","size":13500},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000063/bpi2019q110-qxexx312.htm","primary":false,"translateUrl":null,"linkName":"bpi2019q110-qxexx312.htm","type":"EX-31.2","id":"NTFILEEAkN3HuzE5qcNiku","market":"us","size":13261},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000063/bpi2019q110-qxexx321.htm","primary":false,"translateUrl":null,"linkName":"bpi2019q110-qxexx321.htm","type":"EX-32.1","id":"NTFILEBgRu6zoqN6W7gwhG","market":"us","size":10384}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171347","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000062-ZVO","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZVO","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000062/0001305323-19-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000062/a20198-kq1earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a20198-kq1earningsrelease.htm","type":"8-K","id":"NTFILE2nY1emti3T7f64d8","market":"us","size":23741},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000062/ex-991q12019earningsreleas.htm","primary":false,"translateUrl":null,"linkName":"ex-991q12019earningsreleas.htm","type":"EX-99.1","id":"NTFILE91bgo8D76AV6nCUr","market":"us","size":188682},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000062/zovio-logo.jpg","primary":false,"translateUrl":null,"linkName":"zovio-logo.jpg","type":"GRAPHIC","id":"NTFILEBr6k6BxazNcfeH54","market":"us","size":27823}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158953","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000054-ZVO","pdf_url":null,"pub_time":1555603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ZVO","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000054/0001305323-19-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000054/form8-kxitem502directorres.htm","primary":true,"translateUrl":null,"linkName":"form8-kxitem502directorres.htm","type":"8-K","id":"NTFILEHYh4qw8CXm1rAdXb","market":"us","size":21572}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-19 00:00","pubTimestamp":1555603200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158974","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519105219-ZVO","pdf_url":null,"pub_time":1554998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"ZVO","title":"Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"自願退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000119312519105219/0001193125-19-105219-index.htm","us_notice_code":"Form 25","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000119312519105219/d935506d25.htm","primary":true,"translateUrl":null,"linkName":"d935506d25.htm","type":"25","id":"NTFILE8nmGrG6iEX1g7n1h","market":"us","size":12237}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自願退市","pubTime":"2019-04-12 00:00","pubTimestamp":1554998400,"title_zh":"Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158956","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000046-ZVO","pdf_url":null,"pub_time":1554307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, and 9.01","symbol":"ZVO","title":"Current report, items 1.01, 3.02, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000046/0001305323-19-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000046/a8-kxitem101xapril2019acqu.htm","primary":true,"translateUrl":null,"linkName":"a8-kxitem101xapril2019acqu.htm","type":"8-K","id":"NTFILE9yLdJQ8F1naSqJup","market":"us","size":28154},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000046/ex991-pressreleaseapril420.htm","primary":false,"translateUrl":null,"linkName":"ex991-pressreleaseapril420.htm","type":"EX-99.1","id":"NTFILEEWSV7ud1KR2uNKUf","market":"us","size":11993},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000046/zovio-logo.jpg","primary":false,"translateUrl":null,"linkName":"zovio-logo.jpg","type":"GRAPHIC","id":"NTFILEC1YhCyJhrfo9HwSL","market":"us","size":27823}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-04 00:00","pubTimestamp":1554307200,"title_zh":"Current report, items 1.01, 3.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158975","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000042-ZVO","pdf_url":null,"pub_time":1554134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.01, 5.03, 7.01, and 9.01","symbol":"ZVO","title":"Current report, items 3.01, 5.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000042/0001305323-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000042/a8-kxitem301and503listingn.htm","primary":true,"translateUrl":null,"linkName":"a8-kxitem301and503listingn.htm","type":"8-K","id":"NTFILE4ZUyM615qu7AdRT4","market":"us","size":27118},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000042/certificateofamendmentofam.htm","primary":false,"translateUrl":null,"linkName":"certificateofamendmentofam.htm","type":"EX-3.1","id":"NTFILE3j79zM4wn3E626UL","market":"us","size":7871},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000042/thirdamendedandrestatedbyl.htm","primary":false,"translateUrl":null,"linkName":"thirdamendedandrestatedbyl.htm","type":"EX-3.2","id":"NTFILE8Ta4x4eQnfoGjVrX","market":"us","size":159608},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000042/ex991-pressreleaseapril220.htm","primary":false,"translateUrl":null,"linkName":"ex991-pressreleaseapril220.htm","type":"EX-99.1","id":"NTFILE47hoJoftn3zsVWcW","market":"us","size":8878},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000042/zovio-logo.jpg","primary":false,"translateUrl":null,"linkName":"zovio-logo.jpg","type":"GRAPHIC","id":"NTFILEEZ72m5DdH36MKdw6","market":"us","size":27823}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-02 00:00","pubTimestamp":1554134400,"title_zh":"Current report, items 3.01, 5.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158970","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000035-ZVO","pdf_url":null,"pub_time":1554048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ZVO","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000035/0001305323-19-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000035/a8-k2019ltiawards.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019ltiawards.htm","type":"8-K","id":"NTFILEBbapEZhJzyhWZPLV","market":"us","size":35179}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-01 00:00","pubTimestamp":1554048000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158949","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000039-ZVO","pdf_url":null,"pub_time":1554048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 3.02","symbol":"ZVO","title":"Current report, items 2.01 and 3.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000039/0001305323-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000039/a8-kxitem201and302fullstac.htm","primary":true,"translateUrl":null,"linkName":"a8-kxitem201and302fullstac.htm","type":"8-K","id":"NTFILE7JCbVHVSuhfxQx57","market":"us","size":22397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-01 00:00","pubTimestamp":1554048000,"title_zh":"Current report, items 2.01 and 3.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158977","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000027-ZVO","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, and 9.01","symbol":"ZVO","title":"Current report, items 1.01, 3.02, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000027/0001305323-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000027/a8-kxitem101fawnsigning.htm","primary":true,"translateUrl":null,"linkName":"a8-kxitem101fawnsigning.htm","type":"8-K","id":"NTFILE4bEkLVgmoqgynE5o","market":"us","size":29720},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000027/pressreleasemarch122019.htm","primary":false,"translateUrl":null,"linkName":"pressreleasemarch122019.htm","type":"EX-99.1","id":"NTFILE5qTiaRWaMsYSyURH","market":"us","size":13414},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000027/bpinewlogo2a01a14.jpg","primary":false,"translateUrl":null,"linkName":"bpinewlogo2a01a14.jpg","type":"GRAPHIC","id":"NTFILE5EVqqJrP8QwJDSYA","market":"us","size":45445}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Current report, items 1.01, 3.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158968","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000028-ZVO","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZVO","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/0001305323-19-000028-index.htm","us_notice_code":"Form 10-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi201810k.htm","primary":true,"translateUrl":null,"linkName":"bpi201810k.htm","type":"10-K","id":"NTFILE9fTpi6v5AEW9rhDE","market":"us","size":2419509},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi201810-kxexx101.htm","primary":false,"translateUrl":null,"linkName":"bpi201810-kxexx101.htm","type":"EX-10.1","id":"NTFILEGqYWCKqsuu1ztBCP","market":"us","size":171449},{"description":"EXHIBIT 10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi201810-kxexx1016.htm","primary":false,"translateUrl":null,"linkName":"bpi201810-kxexx1016.htm","type":"EX-10.16","id":"NTFILEAcdLxrCB8MMu2ipP","market":"us","size":70418},{"description":"EXHIBIT 10.27","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi201810-kxexx1027.htm","primary":false,"translateUrl":null,"linkName":"bpi201810-kxexx1027.htm","type":"EX-10.27","id":"NTFILE5NniEwumuJQctWur","market":"us","size":106338},{"description":"EXHIBIT 10.28","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi201810-kxexx1028.htm","primary":false,"translateUrl":null,"linkName":"bpi201810-kxexx1028.htm","type":"EX-10.28","id":"NTFILEEWhRS2usqwDWyZaW","market":"us","size":30300},{"description":"EXHIBIT 21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi201810-kxexx211.htm","primary":false,"translateUrl":null,"linkName":"bpi201810-kxexx211.htm","type":"EX-21.1","id":"NTFILE6pCznaPqvM5TFF9u","market":"us","size":9279},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi201810-kxexx231.htm","primary":false,"translateUrl":null,"linkName":"bpi201810-kxexx231.htm","type":"EX-23.1","id":"NTFILEEkC2biZSXBVD8qjV","market":"us","size":3191},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi201810-kxexx311.htm","primary":false,"translateUrl":null,"linkName":"bpi201810-kxexx311.htm","type":"EX-31.1","id":"NTFILE7Uo5SpoUDqjXeW6z","market":"us","size":12915},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi201810-kxexx312.htm","primary":false,"translateUrl":null,"linkName":"bpi201810-kxexx312.htm","type":"EX-31.2","id":"NTFILECKamKZKaKTfcKUmD","market":"us","size":12823},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi201810-kxexx321.htm","primary":false,"translateUrl":null,"linkName":"bpi201810-kxexx321.htm","type":"EX-32.1","id":"NTFILEJAUoS6bEJVzHw4yJ","market":"us","size":10247},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpi2018bw.jpg","primary":false,"translateUrl":null,"linkName":"bpi2018bw.jpg","type":"GRAPHIC","id":"NTFILEGiEtUyrnjoGqvokj","market":"us","size":137638},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000028/bpinewlogo2a01a14.jpg","primary":false,"translateUrl":null,"linkName":"bpinewlogo2a01a14.jpg","type":"GRAPHIC","id":"NTFILEHMyo1sMrGn4ZP7vd","market":"us","size":45445}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158964","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000025-ZVO","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZVO","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000025/0001305323-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000025/a20188-kq4earningsreleasef.htm","primary":true,"translateUrl":null,"linkName":"a20188-kq4earningsreleasef.htm","type":"8-K","id":"NTFILEGnnYCQWXzR2EKbbk","market":"us","size":21521},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000025/ex-991q42018earningsreleas.htm","primary":false,"translateUrl":null,"linkName":"ex-991q42018earningsreleas.htm","type":"EX-99.1","id":"NTFILE2GNDQ2Zs4TcAimxN","market":"us","size":280192},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000025/bpinewlogo2a01a14.jpg","primary":false,"translateUrl":null,"linkName":"bpinewlogo2a01a14.jpg","type":"GRAPHIC","id":"NTFILEGXv7qZ23DDK76yDi","market":"us","size":45445}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158948","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000024-ZVO","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Quarterly report [Sections 13 or 15(d)]","symbol":"ZVO","title":"[Amend] Quarterly report [Sections 13 or 15(d)]","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000024/0001305323-19-000024-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000024/bpi093018form10-qa.htm","primary":true,"translateUrl":null,"linkName":"bpi093018form10-qa.htm","type":"10-Q/A","id":"NTFILEGueFbqRPusdmmKxt","market":"us","size":1206682},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000024/bpi2018q310-qaxexx311.htm","primary":false,"translateUrl":null,"linkName":"bpi2018q310-qaxexx311.htm","type":"EX-31.1","id":"NTFILEBbx6G6v2s5K83dvf","market":"us","size":13529},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000024/bpi2018q310-qaxexx312.htm","primary":false,"translateUrl":null,"linkName":"bpi2018q310-qaxexx312.htm","type":"EX-31.2","id":"NTFILE6KFuACBwUaSCwcqb","market":"us","size":13285},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000024/bpi2018q310-qaxexx321.htm","primary":false,"translateUrl":null,"linkName":"bpi2018q310-qaxexx321.htm","type":"EX-32.1","id":"NTFILE6qAGKEMcQV8B3crS","market":"us","size":10420}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Amend] Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158963","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000015-ZVO","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ZVO","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000015/0001305323-19-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000015/a8-kxitem502stiannouncement.htm","primary":true,"translateUrl":null,"linkName":"a8-kxitem502stiannouncement.htm","type":"8-K","id":"NTFILEEuUrFEUaHB8yD9im","market":"us","size":21036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158954","market":"us","labels":[],"media":"sec.gov","original_id":"AN130532319000012-ZVO","pdf_url":null,"pub_time":1551888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ZVO","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000012/0001305323-19-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1305323/000130532319000012/a8-kxitem801wscucmarch2019.htm","primary":true,"translateUrl":null,"linkName":"a8-kxitem801wscucmarch2019.htm","type":"8-K","id":"NTFILEDCzJUSQhiHMo8Rrd","market":"us","size":23484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-03-07 00:00","pubTimestamp":1551888000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-10","symbol":"ZVO","reason":null,"defaultRemindTime":1668090600000,"announcedDate":"2022-11-09","type":"delisting","dateTimestamp":1668056400000},{"market":"US","date":"2022-08-01","symbol":"ZVO","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2022-04-15","symbol":"ZVO","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1649995200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2022-03-29","symbol":"ZVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1648526400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-10-27","symbol":"ZVO","fiscalQuarterEnding":"2021/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZVO","date":"2022-11-08","current":-0.123565,"percent":0.83415,"low":-74.773062,"twenty":-16.15269,"median":-1.670148,"eighty":-0.287561,"high":322.428096,"avg":2.840646,"sd":52.079723,"marketCap":5057875},"quantilePoints":[{"date":"2020-07-17","current":-2.987214,"twenty":-15.52181,"median":-2.549552,"eighty":29.550704,"marketCap":137859904},{"date":"2020-07-24","current":-2.625969,"twenty":-15.52181,"median":-2.92469,"eighty":29.550704,"marketCap":121188474},{"date":"2020-07-31","current":-2.737121,"twenty":-15.52181,"median":-2.92469,"eighty":29.550704,"marketCap":126318145},{"date":"2020-08-07","current":-8.801592,"twenty":-15.52181,"median":-3.255882,"eighty":29.550704,"marketCap":206010066},{"date":"2020-08-14","current":-7.909075,"twenty":-15.52181,"median":-3.309319,"eighty":29.550704,"marketCap":185119810},{"date":"2020-08-21","current":-6.343737,"twenty":-15.52181,"median":-3.366574,"eighty":29.550704,"marketCap":148481514},{"date":"2020-08-28","current":-6.24762,"twenty":-15.52181,"median":-3.381842,"eighty":29.550704,"marketCap":146231794},{"date":"2020-09-04","current":-6.206427,"twenty":-15.52181,"median":-3.423829,"eighty":29.550704,"marketCap":145267629},{"date":"2020-09-11","current":-5.519875,"twenty":-15.52181,"median":-3.431463,"eighty":29.550704,"marketCap":129198201},{"date":"2020-09-18","current":-5.918075,"twenty":-15.52181,"median":-3.629946,"eighty":29.550704,"marketCap":138518469},{"date":"2020-09-25","current":-5.561068,"twenty":-15.52181,"median":-3.683383,"eighty":29.550704,"marketCap":130162366},{"date":"2020-10-02","current":-5.533606,"twenty":-15.52181,"median":-3.706285,"eighty":29.550704,"marketCap":129519589},{"date":"2020-10-09","current":-6.220158,"twenty":-15.52181,"median":-3.72537,"eighty":29.550704,"marketCap":145589017},{"date":"2020-10-16","current":-6.357468,"twenty":-15.52181,"median":-3.744455,"eighty":29.550704,"marketCap":148802903},{"date":"2020-10-23","current":-5.753303,"twenty":-15.52181,"median":-3.794076,"eighty":29.550704,"marketCap":134661806},{"date":"2020-10-30","current":-7.889097,"twenty":-15.52181,"median":-3.832245,"eighty":29.550704,"marketCap":116182734},{"date":"2020-11-06","current":-7.71427,"twenty":-15.52181,"median":-4.41438,"eighty":29.550704,"marketCap":113608047},{"date":"2020-11-13","current":-7.932804,"twenty":-15.52181,"median":-4.645197,"eighty":29.117842,"marketCap":116826406},{"date":"2020-11-20","current":-8.806942,"twenty":-15.52181,"median":-4.749856,"eighty":28.242586,"marketCap":129699839},{"date":"2020-11-27","current":-7.976511,"twenty":-15.52181,"median":-4.843041,"eighty":27.834947,"marketCap":117470077},{"date":"2020-12-04","current":-9.025477,"twenty":-15.52181,"median":-4.883603,"eighty":26.67997,"marketCap":132918197},{"date":"2020-12-11","current":-9.506253,"twenty":-15.52181,"median":-4.964465,"eighty":26.482945,"marketCap":139998586},{"date":"2020-12-17","current":-9.178451,"twenty":-15.52181,"median":-4.970359,"eighty":26.374241,"marketCap":135171048},{"date":"2020-12-24","current":-8.850649,"twenty":-15.543565,"median":-4.989592,"eighty":26.272331,"marketCap":130343511},{"date":"2020-12-31","current":-9.702934,"twenty":-15.554442,"median":-4.999807,"eighty":25.647285,"marketCap":142895108},{"date":"2021-01-08","current":-10.555219,"twenty":-15.576196,"median":-5.017006,"eighty":25.205676,"marketCap":155446705},{"date":"2021-01-15","current":-11.429357,"twenty":-15.576196,"median":-5.056,"eighty":25.001856,"marketCap":168320139},{"date":"2021-01-22","current":-11.735305,"twenty":-15.576196,"median":-5.078923,"eighty":24.628187,"marketCap":172825840},{"date":"2021-01-29","current":-11.276383,"twenty":-15.576196,"median":-5.093865,"eighty":24.431162,"marketCap":166067288},{"date":"2021-02-05","current":-11.276383,"twenty":-15.663215,"median":-5.114951,"eighty":23.962377,"marketCap":166067288},{"date":"2021-02-12","current":-13.112073,"twenty":-15.690408,"median":-5.172788,"eighty":10.194157,"marketCap":193101498},{"date":"2021-02-19","current":-12.980952,"twenty":-15.690408,"median":-5.230098,"eighty":7.570974,"marketCap":191170483},{"date":"2021-02-26","current":-3.629134,"twenty":-15.690408,"median":-5.277617,"eighty":7.144441,"marketCap":177653378},{"date":"2021-03-05","current":-3.084247,"twenty":-15.717601,"median":-5.279425,"eighty":6.691248,"marketCap":150980081},{"date":"2021-03-12","current":-3.753282,"twenty":-15.777426,"median":-5.281232,"eighty":6.115428,"marketCap":183730641},{"date":"2021-03-19","current":-3.72652,"twenty":-15.897075,"median":-5.30548,"eighty":5.971473,"marketCap":182420619},{"date":"2021-03-26","current":-3.084247,"twenty":-15.837251,"median":-5.293356,"eighty":5.875503,"marketCap":150980081},{"date":"2021-04-01","current":-2.716279,"twenty":-15.837251,"median":-5.293356,"eighty":5.683853,"marketCap":132967273},{"date":"2021-04-09","current":-2.415213,"twenty":-15.897075,"median":-5.30548,"eighty":5.464964,"marketCap":118229521},{"date":"2021-04-16","current":-2.321549,"twenty":-15.897075,"median":-5.30548,"eighty":5.365708,"marketCap":113644443},{"date":"2021-04-23","current":-2.475426,"twenty":-15.897075,"median":-5.30548,"eighty":5.290888,"marketCap":121177072},{"date":"2021-04-30","current":-2.401833,"twenty":-15.897075,"median":-5.30548,"eighty":5.217607,"marketCap":117574510},{"date":"2021-05-07","current":-2.308168,"twenty":-15.897075,"median":-5.30548,"eighty":5.140792,"marketCap":112989432},{"date":"2021-05-14","current":-1.161828,"twenty":-15.897075,"median":-5.30548,"eighty":5.009458,"marketCap":70249951},{"date":"2021-05-20","current":-1.190601,"twenty":-15.897075,"median":-5.30548,"eighty":4.931797,"marketCap":71989668},{"date":"2021-05-28","current":-1.207137,"twenty":-15.9569,"median":-5.309622,"eighty":4.878124,"marketCap":72989524},{"date":"2021-06-04","current":-1.43313,"twenty":-15.9569,"median":-5.309622,"eighty":4.849981,"marketCap":86654230},{"date":"2021-06-11","current":-1.598492,"twenty":-15.9569,"median":-5.309622,"eighty":4.807766,"marketCap":96652795},{"date":"2021-06-18","current":-1.615028,"twenty":-15.9569,"median":-5.309622,"eighty":4.713956,"marketCap":97652651},{"date":"2021-06-25","current":-1.670148,"twenty":-16.016725,"median":-5.313765,"eighty":4.643599,"marketCap":100985506},{"date":"2021-07-02","current":-1.471715,"twenty":-16.016725,"median":-5.313765,"eighty":4.265338,"marketCap":88987228},{"date":"2021-07-09","current":-1.455179,"twenty":-16.016725,"median":-5.313765,"eighty":4.198001,"marketCap":87987372},{"date":"2021-07-16","current":-1.438642,"twenty":-16.016725,"median":-5.313765,"eighty":4.105387,"marketCap":86987515},{"date":"2021-07-23","current":-1.543371,"twenty":-16.016725,"median":-5.313765,"eighty":4.033833,"marketCap":93319940},{"date":"2021-07-30","current":-1.234657,"twenty":-16.016725,"median":-5.313765,"eighty":3.963476,"marketCap":85987659},{"date":"2021-08-06","current":-1.089214,"twenty":-16.016725,"median":-5.313765,"eighty":3.893118,"marketCap":75858319},{"date":"2021-08-13","current":-1.27155,"twenty":-16.016725,"median":-5.313765,"eighty":3.799308,"marketCap":88557069},{"date":"2021-08-20","current":-1.031635,"twenty":-16.016725,"median":-5.313765,"eighty":3.682045,"marketCap":71848188},{"date":"2021-08-27","current":-1.194777,"twenty":-16.016725,"median":-5.316249,"eighty":-0.66062,"marketCap":83210227},{"date":"2021-09-03","current":-1.290743,"twenty":-16.016725,"median":-5.316249,"eighty":-0.7248,"marketCap":89893779},{"date":"2021-09-10","current":-1.151592,"twenty":-16.016725,"median":-5.316249,"eighty":-0.768016,"marketCap":80202628},{"date":"2021-09-17","current":-1.15639,"twenty":-16.016725,"median":-5.316249,"eighty":-0.816646,"marketCap":80536806},{"date":"2021-09-24","current":-1.170785,"twenty":-16.016725,"median":-5.316249,"eighty":-0.830021,"marketCap":81539339},{"date":"2021-10-01","current":-1.146794,"twenty":-16.016725,"median":-5.316249,"eighty":-0.852222,"marketCap":79868451},{"date":"2021-10-08","current":-1.074819,"twenty":-16.016725,"median":-5.316249,"eighty":-0.875294,"marketCap":74855786},{"date":"2021-10-15","current":-1.141995,"twenty":-16.016725,"median":-5.316249,"eighty":-0.913024,"marketCap":79534273},{"date":"2021-10-22","current":-1.113206,"twenty":-16.016725,"median":-5.316249,"eighty":-0.951646,"marketCap":77529207},{"date":"2021-10-29","current":-0.823447,"twenty":-16.016725,"median":-5.316249,"eighty":-1.001442,"marketCap":62569629},{"date":"2021-11-05","current":-0.752992,"twenty":-16.016725,"median":-5.316249,"eighty":-1.001442,"marketCap":57216078},{"date":"2021-11-12","current":-0.726571,"twenty":-16.016725,"median":-5.281232,"eighty":-0.951646,"marketCap":55208496},{"date":"2021-11-19","current":-0.704554,"twenty":-16.016725,"median":-5.222919,"eighty":-0.913024,"marketCap":53535512},{"date":"2021-11-26","current":-0.68694,"twenty":-16.016725,"median":-5.165558,"eighty":-0.87972,"marketCap":52197124},{"date":"2021-12-03","current":-0.651712,"twenty":-16.016725,"median":-5.100871,"eighty":-0.855542,"marketCap":49520348},{"date":"2021-12-10","current":-0.638502,"twenty":-16.016725,"median":-5.082418,"eighty":-0.830086,"marketCap":48516557},{"date":"2021-12-17","current":-0.563643,"twenty":-16.016725,"median":-5.057795,"eighty":-0.82411,"marketCap":42828409},{"date":"2021-12-23","current":-0.594467,"twenty":-16.016725,"median":-5.020966,"eighty":-0.803982,"marketCap":45170588},{"date":"2021-12-31","current":-0.576853,"twenty":-16.016725,"median":-4.995662,"eighty":-0.771238,"marketCap":43832200},{"date":"2022-01-07","current":-0.576853,"twenty":-16.016725,"median":-4.984818,"eighty":-0.757395,"marketCap":43832200},{"date":"2022-01-14","current":-0.528415,"twenty":-16.016725,"median":-4.96626,"eighty":-0.730333,"marketCap":40151634},{"date":"2022-01-21","current":-0.57245,"twenty":-16.016725,"median":-4.950477,"eighty":-0.723694,"marketCap":43497603},{"date":"2022-01-28","current":-0.506398,"twenty":-16.016725,"median":-4.854685,"eighty":-0.708202,"marketCap":38478649},{"date":"2022-02-04","current":-0.532819,"twenty":-16.016725,"median":-4.764728,"eighty":-0.68694,"marketCap":40486230},{"date":"2022-02-11","current":-0.510801,"twenty":-16.016725,"median":-4.691065,"eighty":-0.651712,"marketCap":38813246},{"date":"2022-02-18","current":-0.493188,"twenty":-16.016725,"median":-4.505058,"eighty":-0.638502,"marketCap":37474858},{"date":"2022-02-25","current":-0.479977,"twenty":-16.016725,"median":-4.082776,"eighty":-0.616484,"marketCap":36471067},{"date":"2022-03-04","current":-0.479977,"twenty":-16.016725,"median":-3.824611,"eighty":-0.603274,"marketCap":36471067},{"date":"2022-03-11","current":-0.466767,"twenty":-16.016725,"median":-3.790259,"eighty":-0.594467,"marketCap":35467276},{"date":"2022-03-18","current":-0.429646,"twenty":-16.016725,"median":-3.744455,"eighty":-0.57245,"marketCap":32646624},{"date":"2022-03-25","current":-0.39499,"twenty":-16.016725,"median":-3.72537,"eighty":-0.563643,"marketCap":30013346},{"date":"2022-04-01","current":-0.361128,"twenty":-16.016725,"median":-3.706285,"eighty":-0.554836,"marketCap":27440295},{"date":"2022-04-08","current":-0.34096,"twenty":-16.016725,"median":-3.693069,"eighty":-0.541626,"marketCap":25907841},{"date":"2022-04-14","current":-0.300756,"twenty":-16.016725,"median":-3.675749,"eighty":-0.537222,"marketCap":22852971},{"date":"2022-04-22","current":-0.603915,"twenty":-16.016725,"median":-3.629134,"eighty":-0.537222,"marketCap":25575180},{"date":"2022-04-29","current":-0.580434,"twenty":-16.016725,"median":-3.485668,"eighty":-0.537222,"marketCap":24580811},{"date":"2022-05-06","current":-0.584616,"twenty":-16.016725,"median":-3.432145,"eighty":-0.537222,"marketCap":24757897},{"date":"2022-05-13","current":-0.581594,"twenty":-16.016725,"median":-3.423829,"eighty":-0.537222,"marketCap":23434158},{"date":"2022-05-20","current":-0.609265,"twenty":-16.016725,"median":-3.381842,"eighty":-0.537222,"marketCap":24549096},{"date":"2022-05-27","current":-0.727733,"twenty":-16.016725,"median":-3.370391,"eighty":-0.537222,"marketCap":29322532},{"date":"2022-06-03","current":-0.751003,"twenty":-16.016725,"median":-3.339855,"eighty":-0.537222,"marketCap":30260171},{"date":"2022-06-10","current":-0.687538,"twenty":-16.016725,"median":-3.263516,"eighty":-0.537222,"marketCap":27702974},{"date":"2022-06-17","current":-0.820318,"twenty":-16.016725,"median":-3.157841,"eighty":-0.537222,"marketCap":33053069},{"date":"2022-06-24","current":-0.981593,"twenty":-16.016725,"median":-3.009611,"eighty":-0.536341,"marketCap":39551322},{"date":"2022-07-01","current":-0.820899,"twenty":-16.016725,"median":-2.838887,"eighty":-0.536341,"marketCap":33076498},{"date":"2022-07-08","current":-0.829277,"twenty":-16.016725,"median":-2.771856,"eighty":-0.536341,"marketCap":33414048},{"date":"2022-07-15","current":-0.785613,"twenty":-16.016725,"median":-2.624291,"eighty":-0.536341,"marketCap":31654696},{"date":"2022-07-22","current":-0.795429,"twenty":-16.016725,"median":-2.549286,"eighty":-0.536341,"marketCap":32050209},{"date":"2022-07-29","current":-0.810406,"twenty":-16.016725,"median":-2.512223,"eighty":-0.536341,"marketCap":32653708},{"date":"2022-08-05","current":-0.353096,"twenty":-16.016725,"median":-2.46386,"eighty":-0.528415,"marketCap":14453280},{"date":"2022-08-19","current":-0.257216,"twenty":-16.033041,"median":-2.415213,"eighty":-0.50992,"marketCap":10528622},{"date":"2022-08-22","current":-0.258219,"twenty":-16.033041,"median":-2.415213,"eighty":-0.504637,"marketCap":10569670},{"date":"2022-09-01","current":-0.218943,"twenty":-16.098304,"median":-2.321549,"eighty":-0.488784,"marketCap":8961985},{"date":"2022-09-06","current":-0.223121,"twenty":-16.103743,"median":-2.314859,"eighty":-0.487903,"marketCap":9133015},{"date":"2022-09-16","current":-0.192285,"twenty":-16.125497,"median":-2.22199,"eighty":-0.475574,"marketCap":7870812},{"date":"2022-09-23","current":-0.134935,"twenty":-16.15269,"median":-2.104943,"eighty":-0.462363,"marketCap":5523282},{"date":"2022-09-30","current":-0.131591,"twenty":-16.15269,"median":-2.077155,"eighty":-0.44475,"marketCap":5386398},{"date":"2022-10-07","current":-0.139616,"twenty":-16.15269,"median":-2.028526,"eighty":-0.397456,"marketCap":5714920},{"date":"2022-10-14","current":-0.120889,"twenty":-16.15269,"median":-1.97295,"eighty":-0.377756,"marketCap":4948368},{"date":"2022-10-21","current":-0.163109,"twenty":-16.15269,"median":-1.847904,"eighty":-0.364615,"marketCap":6676532},{"date":"2022-10-28","current":-0.146639,"twenty":-16.15269,"median":-1.736752,"eighty":-0.336442,"marketCap":6002377},{"date":"2022-11-04","current":-0.137025,"twenty":-16.15269,"median":-1.688123,"eighty":-0.294487,"marketCap":5608835},{"date":"2022-11-08","current":-0.123565,"twenty":-16.15269,"median":-1.670148,"eighty":-0.287561,"marketCap":5057875}],"updateTime":1752756855308}}}