ACESO LIFE SCI

0.021

-0.004-16.00%

Volume:43.52M

Turnover:932.95K

Market Cap:155.02M

PE:-0.17

High:0.025

Open:0.025

Low:0.020

Close:0.025

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00474/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00474","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00474\",,,,,undefined,":{"symbol":"00474","market":"HK","secType":"STK","nameCN":"ACESO LIFE SCI","latestPrice":0.021,"timestamp":1752653287011,"preClose":0.025,"halted":0,"volume":43523100,"delay":0,"floatShares":7381776805,"shares":7381776805,"eps":-0.124357,"marketStatus":"Closed","change":-0.004,"latestTime":"07-16 16:08:07","open":0.025,"high":0.025,"low":0.02,"amount":932945,"amplitude":0.2,"askPrice":0.022,"askSize":4788000,"bidPrice":0.021,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.1244,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.025,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":2.94821,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00474\",,,,,undefined,":{"symbol":"00474","floatShares":7381776805,"roa":"-25.33%","roe":"-79.55%","lyrEps":-0.124357,"volumeRatio":2.94821,"shares":7381776805,"dividePrice":0,"high":0.025,"amplitude":0.2,"preClose":0.025,"low":0.02,"week52Low":0.018,"pbRate":"12.92","psRate":"-2.15","week52High":0.14,"institutionHeld":0,"latestPrice":0.021,"committee":-0.882075,"eps":-0.124357,"divideRate":0,"volume":43523100,"delay":0,"ttmEps":-0.1244,"open":0.025,"prevYearClose":0.05,"prevWeekClose":0.021,"prevMonthClose":0.024,"prevQuarterClose":0.024,"fiveDayClose":0.021,"twentyDayClose":0.03,"sixtyDayClose":0.039},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00474\",pageSize:20,pageCount:6,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":6,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00474\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00474","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"00474","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00474","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00474","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"00474","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00474\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00474\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00474\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00474","date":"2025-07-15","current":-0.206195,"percent":0.992695,"low":-59.094534,"twenty":-4.613611,"median":-2.653925,"eighty":-1.885389,"high":-0.173204,"avg":-7.446241,"sd":13.627653,"marketCap":184544420},"quantilePoints":[{"date":"2020-07-17","current":-6.220589,"twenty":-30.772464,"median":-30.16611,"eighty":-28.19546,"marketCap":1766647173},{"date":"2020-07-24","current":-6.220589,"twenty":-30.772464,"median":-30.014522,"eighty":-27.164658,"marketCap":1766647173},{"date":"2020-07-31","current":-6.435092,"twenty":-30.772464,"median":-30.014522,"eighty":-23.344628,"marketCap":1827566041},{"date":"2020-08-07","current":-7.185852,"twenty":-30.772464,"median":-30.014522,"eighty":-17.735854,"marketCap":2040782079},{"date":"2020-08-14","current":-7.771977,"twenty":-30.772464,"median":-29.862933,"eighty":-7.314554,"marketCap":2207241513},{"date":"2020-08-21","current":-9.143503,"twenty":-30.772464,"median":-29.862933,"eighty":-7.400355,"marketCap":2596754722},{"date":"2020-08-28","current":-10.515028,"twenty":-30.772464,"median":-29.711345,"eighty":-7.474679,"marketCap":2986267930},{"date":"2020-09-04","current":-9.143503,"twenty":-30.772464,"median":-29.635551,"eighty":-7.794836,"marketCap":2596754722},{"date":"2020-09-11","current":-10.057853,"twenty":-30.742146,"median":-29.559756,"eighty":-7.954847,"marketCap":2856430194},{"date":"2020-09-18","current":-8.914915,"twenty":-30.620876,"median":-29.408168,"eighty":-8.27487,"marketCap":2531835853},{"date":"2020-09-25","current":-8.739849,"twenty":-30.620876,"median":-29.256579,"eighty":-8.503457,"marketCap":2482116985},{"date":"2020-09-30","current":-7.704866,"twenty":-30.620876,"median":-29.256579,"eighty":-8.109141,"marketCap":2188182079},{"date":"2020-10-09","current":-7.322416,"twenty":-30.620876,"median":-29.104991,"eighty":-7.758555,"marketCap":2079566041},{"date":"2020-10-16","current":-6.712214,"twenty":-30.620876,"median":-28.877608,"eighty":-7.384767,"marketCap":1906268871},{"date":"2020-10-23","current":-6.224053,"twenty":-30.620876,"median":-28.801814,"eighty":-7.274558,"marketCap":1767631135},{"date":"2020-10-30","current":-7.688536,"twenty":-30.620876,"median":-28.801814,"eighty":-7.185852,"marketCap":2183544343},{"date":"2020-11-06","current":-6.956295,"twenty":-30.620876,"median":-28.498637,"eighty":-7.185852,"marketCap":1975587739},{"date":"2020-11-13","current":-6.468134,"twenty":-30.620876,"median":-28.19546,"eighty":-6.956295,"marketCap":1836950003},{"date":"2020-11-20","current":-6.712214,"twenty":-30.620876,"median":-27.513312,"eighty":-6.738993,"marketCap":1906268871},{"date":"2020-11-27","current":-2.58267,"twenty":-30.620876,"median":-26.376398,"eighty":-6.712214,"marketCap":1732971701},{"date":"2020-12-04","current":-2.489694,"twenty":-30.529923,"median":-23.344628,"eighty":-6.625827,"marketCap":1670584720},{"date":"2020-12-11","current":-2.58267,"twenty":-30.469287,"median":-22.889863,"eighty":-6.590174,"marketCap":1732971701},{"date":"2020-12-18","current":-2.376057,"twenty":-30.469287,"median":-14.012352,"eighty":-6.468134,"marketCap":1594333965},{"date":"2020-12-24","current":-2.190104,"twenty":-30.408652,"median":-10.629321,"eighty":-6.435092,"marketCap":1469560002},{"date":"2020-12-31","current":-2.531017,"twenty":-30.317699,"median":-10.286441,"eighty":-6.363894,"marketCap":1698312267},{"date":"2021-01-08","current":-2.417379,"twenty":-2.497958,"median":-2.469033,"eighty":-2.429776,"marketCap":1622061512},{"date":"2021-01-15","current":-2.355395,"twenty":-2.477297,"median":-2.432875,"eighty":-2.384321,"marketCap":1580470191},{"date":"2021-01-22","current":-2.355395,"twenty":-2.469033,"median":-2.417379,"eighty":-2.361594,"marketCap":1580470191},{"date":"2021-01-29","current":-2.42771,"twenty":-2.469033,"median":-2.42771,"eighty":-2.371925,"marketCap":1628993399},{"date":"2021-02-05","current":-2.396718,"twenty":-2.462834,"median":-2.42771,"eighty":-2.371925,"marketCap":1608197738},{"date":"2021-02-11","current":-2.458702,"twenty":-2.458702,"median":-2.417379,"eighty":-2.359527,"marketCap":1649789059},{"date":"2021-02-19","current":-2.396718,"twenty":-2.458702,"median":-2.417379,"eighty":-2.367792,"marketCap":1608197738},{"date":"2021-02-26","current":-2.438041,"twenty":-2.456636,"median":-2.417379,"eighty":-2.376057,"marketCap":1635925285},{"date":"2021-03-05","current":-2.27275,"twenty":-2.448371,"median":-2.417379,"eighty":-2.357461,"marketCap":1525015097},{"date":"2021-03-12","current":-2.314072,"twenty":-2.446305,"median":-2.412214,"eighty":-2.347131,"marketCap":1552742644},{"date":"2021-03-19","current":-2.396718,"twenty":-2.438041,"median":-2.396718,"eighty":-2.355395,"marketCap":1608197738},{"date":"2021-03-26","current":-2.334734,"twenty":-2.435975,"median":-2.396718,"eighty":-2.334734,"marketCap":1566606417},{"date":"2021-04-01","current":-2.314072,"twenty":-2.42771,"median":-2.391552,"eighty":-2.334734,"marketCap":1552742644},{"date":"2021-04-09","current":-2.355395,"twenty":-2.42771,"median":-2.386387,"eighty":-2.326469,"marketCap":1580470191},{"date":"2021-04-16","current":-2.27275,"twenty":-2.42771,"median":-2.376057,"eighty":-2.314072,"marketCap":1525015097},{"date":"2021-04-23","current":-2.231427,"twenty":-2.42771,"median":-2.376057,"eighty":-2.293411,"marketCap":1497287549},{"date":"2021-04-30","current":-2.12812,"twenty":-2.42771,"median":-2.370891,"eighty":-2.27275,"marketCap":1427968681},{"date":"2021-05-07","current":-2.179774,"twenty":-2.42771,"median":-2.355395,"eighty":-2.262419,"marketCap":1462628115},{"date":"2021-05-14","current":-2.231427,"twenty":-2.42771,"median":-2.355395,"eighty":-2.241758,"marketCap":1497287549},{"date":"2021-05-21","current":-2.262419,"twenty":-2.42771,"median":-2.355395,"eighty":-2.241758,"marketCap":1518083210},{"date":"2021-05-28","current":-2.262419,"twenty":-2.423578,"median":-2.345065,"eighty":-2.241758,"marketCap":1518083210},{"date":"2021-06-04","current":-2.314072,"twenty":-2.417379,"median":-2.345065,"eighty":-2.241758,"marketCap":1552742644},{"date":"2021-06-11","current":-2.262419,"twenty":-2.417379,"median":-2.334734,"eighty":-2.24589,"marketCap":1518083210},{"date":"2021-06-18","current":-2.27275,"twenty":-2.417379,"median":-2.324403,"eighty":-2.252088,"marketCap":1525015097},{"date":"2021-06-25","current":-4.037455,"twenty":-2.417379,"median":-2.324403,"eighty":-2.252088,"marketCap":1518083210},{"date":"2021-07-02","current":-3.945276,"twenty":-2.42771,"median":-2.324403,"eighty":-2.252088,"marketCap":1483423776},{"date":"2021-07-09","current":-3.963712,"twenty":-2.42771,"median":-2.334734,"eighty":-2.262419,"marketCap":1490355663},{"date":"2021-07-16","current":-4.111199,"twenty":-2.438041,"median":-2.345065,"eighty":-2.262419,"marketCap":1545810757},{"date":"2021-07-23","current":-3.945276,"twenty":-2.458702,"median":-2.355395,"eighty":-2.262419,"marketCap":1483423776},{"date":"2021-07-30","current":-4.019019,"twenty":-2.469033,"median":-2.355395,"eighty":-2.262419,"marketCap":1511151323},{"date":"2021-08-06","current":-3.889968,"twenty":-2.531017,"median":-2.355395,"eighty":-2.262419,"marketCap":1462628115},{"date":"2021-08-13","current":-3.945276,"twenty":-3.889968,"median":-2.360561,"eighty":-2.262419,"marketCap":1483423776},{"date":"2021-08-20","current":-3.447508,"twenty":-3.889968,"median":-2.376057,"eighty":-2.262419,"marketCap":1296262832},{"date":"2021-08-27","current":-4.066678,"twenty":-3.945276,"median":-2.376057,"eighty":-2.262419,"marketCap":1529071078},{"date":"2021-09-03","current":-4.066678,"twenty":-3.945276,"median":-2.376057,"eighty":-2.262419,"marketCap":1529071078},{"date":"2021-09-10","current":-4.066678,"twenty":-3.963712,"median":-2.391552,"eighty":-2.262419,"marketCap":1529071078},{"date":"2021-09-17","current":-4.125616,"twenty":-3.968449,"median":-2.396718,"eighty":-2.27275,"marketCap":1551231529},{"date":"2021-09-24","current":-3.929158,"twenty":-3.968449,"median":-2.396718,"eighty":-2.27275,"marketCap":1477363361},{"date":"2021-09-30","current":-4.125616,"twenty":-3.982148,"median":-2.417379,"eighty":-2.27275,"marketCap":1551231529},{"date":"2021-10-08","current":-4.341719,"twenty":-3.984527,"median":-2.417379,"eighty":-2.27275,"marketCap":1632486513},{"date":"2021-10-15","current":-4.361365,"twenty":-4.011645,"median":-2.417379,"eighty":-2.27275,"marketCap":1639873330},{"date":"2021-10-22","current":-4.361365,"twenty":-4.027387,"median":-2.42771,"eighty":-2.27275,"marketCap":1639873330},{"date":"2021-10-29","current":-3.929158,"twenty":-4.037455,"median":-2.42771,"eighty":-2.27275,"marketCap":1477363361},{"date":"2021-11-05","current":-3.771992,"twenty":-4.033428,"median":-2.42771,"eighty":-2.27275,"marketCap":1418268826},{"date":"2021-11-12","current":-3.850575,"twenty":-4.027387,"median":-2.438041,"eighty":-2.27275,"marketCap":1447816093},{"date":"2021-11-19","current":-3.791637,"twenty":-4.02404,"median":-2.448371,"eighty":-2.27275,"marketCap":1425655643},{"date":"2021-11-26","current":-59.094534,"twenty":-4.02404,"median":-2.458702,"eighty":-2.27275,"marketCap":1477363361},{"date":"2021-12-03","current":-58.208116,"twenty":-4.037455,"median":-2.469033,"eighty":-2.27275,"marketCap":1455202910},{"date":"2021-12-10","current":-59.094534,"twenty":-4.052348,"median":-2.500025,"eighty":-2.27275,"marketCap":1477363361},{"date":"2021-12-17","current":-57.321698,"twenty":-4.062363,"median":-3.429072,"eighty":-2.27275,"marketCap":1433042460},{"date":"2021-12-24","current":-56.139808,"twenty":-4.066678,"median":-3.572417,"eighty":-2.27275,"marketCap":1403495192},{"date":"2021-12-31","current":-58.799062,"twenty":-4.066678,"median":-3.699509,"eighty":-2.274816,"marketCap":1469976544},{"date":"2022-01-07","current":-57.321698,"twenty":-58.326305,"median":-58.208116,"eighty":-57.498982,"marketCap":1433042460},{"date":"2022-01-14","current":-57.617171,"twenty":-58.208116,"median":-57.617171,"eighty":-57.617171,"marketCap":1440429276},{"date":"2022-01-21","current":-54.957917,"twenty":-58.208116,"median":-57.617171,"eighty":-56.730753,"marketCap":1373947925},{"date":"2022-01-28","current":-58.208116,"twenty":-58.208116,"median":-57.617171,"eighty":-55.548862,"marketCap":1455202910},{"date":"2022-02-04","current":-57.912644,"twenty":-58.208116,"median":-57.617171,"eighty":-55.548862,"marketCap":1447816093},{"date":"2022-02-11","current":-57.617171,"twenty":-57.912644,"median":-57.617171,"eighty":-56.139808,"marketCap":1440429276},{"date":"2022-02-18","current":-57.912644,"twenty":-57.912644,"median":-57.617171,"eighty":-56.730753,"marketCap":1447816093},{"date":"2022-02-25","current":-56.139808,"twenty":-57.912644,"median":-57.617171,"eighty":-56.139808,"marketCap":1403495192},{"date":"2022-03-04","current":-29.231836,"twenty":-57.912644,"median":-57.617171,"eighty":-55.548862,"marketCap":730795903},{"date":"2022-03-11","current":-23.916957,"twenty":-57.912644,"median":-57.321698,"eighty":-52.889608,"marketCap":597923921},{"date":"2022-03-18","current":-20.964246,"twenty":-57.912644,"median":-56.87849,"eighty":-26.574396,"marketCap":524106153},{"date":"2022-03-25","current":-20.373704,"twenty":-57.912644,"median":-56.43528,"eighty":-23.621686,"marketCap":509342599},{"date":"2022-04-01","current":-16.830451,"twenty":-57.912644,"median":-56.139808,"eighty":-20.970551,"marketCap":420761277},{"date":"2022-04-08","current":-16.239909,"twenty":-57.676266,"median":-55.844335,"eighty":-20.905192,"marketCap":405997724},{"date":"2022-04-14","current":-15.354096,"twenty":-57.617171,"median":-55.253389,"eighty":-20.255596,"marketCap":383852393},{"date":"2022-04-22","current":-27.755481,"twenty":-57.617171,"median":-53.923763,"eighty":-20.373704,"marketCap":693887019},{"date":"2022-04-29","current":-27.164939,"twenty":-57.617171,"median":-42.519034,"eighty":-20.491812,"marketCap":679123466},{"date":"2022-05-06","current":-25.983854,"twenty":-57.617171,"median":-31.003463,"eighty":-20.728029,"marketCap":649596358},{"date":"2022-05-13","current":-35.432529,"twenty":-57.617171,"median":-29.527107,"eighty":-20.964246,"marketCap":885813216},{"date":"2022-05-20","current":-46.9481,"twenty":-57.617171,"median":-34.251445,"eighty":-20.964246,"marketCap":1173702511},{"date":"2022-05-27","current":-41.042679,"twenty":-57.617171,"median":-39.861595,"eighty":-20.964246,"marketCap":1026066975},{"date":"2022-06-02","current":-38.385239,"twenty":-57.617171,"median":-38.385239,"eighty":-20.96929,"marketCap":959630984},{"date":"2022-06-10","current":-41.33795,"twenty":-57.617171,"median":-39.861595,"eighty":-21.674157,"marketCap":1033448752},{"date":"2022-06-17","current":-40.452137,"twenty":-57.617171,"median":-40.747408,"eighty":-22.322493,"marketCap":1011303422},{"date":"2022-06-24","current":-40.747408,"twenty":-57.380793,"median":-40.599773,"eighty":-22.440601,"marketCap":1018685199},{"date":"2022-06-30","current":-2.653449,"twenty":-57.321698,"median":-40.156866,"eighty":-22.204384,"marketCap":981776315},{"date":"2022-07-08","current":-2.633499,"twenty":-57.321698,"median":-40.156866,"eighty":-20.964246,"marketCap":974394538},{"date":"2022-07-15","current":-2.573647,"twenty":-57.144415,"median":-39.861595,"eighty":-20.255596,"marketCap":952249207},{"date":"2022-07-22","current":-2.513794,"twenty":-56.848942,"median":-38.385239,"eighty":-18.897349,"marketCap":930103877},{"date":"2022-07-29","current":-2.39409,"twenty":-56.730753,"median":-37.794697,"eighty":-16.53518,"marketCap":885813216},{"date":"2022-08-05","current":-2.433991,"twenty":-56.553469,"median":-33.07036,"eighty":-15.117879,"marketCap":900576770},{"date":"2022-08-12","current":-2.174632,"twenty":-56.43528,"median":-29.379472,"eighty":-2.717292,"marketCap":804613671},{"date":"2022-08-19","current":-2.374139,"twenty":-56.257997,"median":-28.346023,"eighty":-2.645469,"marketCap":878431439},{"date":"2022-08-26","current":-2.334238,"twenty":-56.139808,"median":-27.903116,"eighty":-2.613548,"marketCap":863667886},{"date":"2022-09-02","current":-2.39409,"twenty":-56.139808,"median":-27.164939,"eighty":-2.565667,"marketCap":885813216},{"date":"2022-09-09","current":-2.354188,"twenty":-55.78524,"median":-26.722032,"eighty":-2.473893,"marketCap":871049662},{"date":"2022-09-16","current":-2.453942,"twenty":-55.548862,"median":-26.279125,"eighty":-2.453942,"marketCap":907958547},{"date":"2022-09-23","current":-2.39409,"twenty":-55.312484,"median":-24.507499,"eighty":-2.453942,"marketCap":885813216},{"date":"2022-09-30","current":-2.294336,"twenty":-54.957917,"median":-23.916957,"eighty":-2.433991,"marketCap":848904332},{"date":"2022-10-07","current":-2.294336,"twenty":-54.544255,"median":-23.769322,"eighty":-2.40207,"marketCap":848904332},{"date":"2022-10-14","current":-2.254435,"twenty":-52.889608,"median":-22.440601,"eighty":-2.39409,"marketCap":834140778},{"date":"2022-10-21","current":-2.174632,"twenty":-51.701306,"median":-20.967399,"eighty":-2.39409,"marketCap":804613671},{"date":"2022-10-28","current":-1.995075,"twenty":-46.416612,"median":-20.964246,"eighty":-2.39409,"marketCap":738177680},{"date":"2022-11-04","current":-1.995075,"twenty":-44.231607,"median":-20.373704,"eighty":-2.374139,"marketCap":738177680},{"date":"2022-11-11","current":-2.054927,"twenty":-43.99539,"median":-19.487891,"eighty":-2.338228,"marketCap":760323010},{"date":"2022-11-18","current":-1.935223,"twenty":-43.936336,"median":-18.897349,"eighty":-2.294336,"marketCap":716032350},{"date":"2022-11-25","current":-1.935223,"twenty":-43.463902,"median":-16.830451,"eighty":-2.294336,"marketCap":716032350},{"date":"2022-12-02","current":-2.620749,"twenty":-42.519034,"median":-16.387545,"eighty":-2.294336,"marketCap":885813216},{"date":"2022-12-09","current":-2.904664,"twenty":-42.341871,"median":-15.354096,"eighty":-2.294336,"marketCap":981776315},{"date":"2022-12-16","current":-2.511551,"twenty":-41.574167,"median":-14.320647,"eighty":-2.294336,"marketCap":848904332},{"date":"2022-12-23","current":-2.402353,"twenty":-41.33795,"median":-2.882824,"eighty":-2.294336,"marketCap":811995448},{"date":"2022-12-30","current":-2.620749,"twenty":-41.33795,"median":-2.882824,"eighty":-2.294336,"marketCap":885813216},{"date":"2023-01-06","current":-2.620749,"twenty":-41.160787,"median":-2.806386,"eighty":-2.294336,"marketCap":885813216},{"date":"2023-01-13","current":-2.620749,"twenty":-41.042679,"median":-2.795466,"eighty":-2.306307,"marketCap":885813216},{"date":"2023-01-20","current":-2.511551,"twenty":-40.865516,"median":-2.711649,"eighty":-2.314287,"marketCap":848904332},{"date":"2023-01-27","current":-2.183958,"twenty":-40.747408,"median":-2.683375,"eighty":-2.294336,"marketCap":738177680},{"date":"2023-02-03","current":-3.254097,"twenty":-40.747408,"median":-2.693351,"eighty":-2.314287,"marketCap":1099884743},{"date":"2023-02-10","current":-4.040322,"twenty":-40.747408,"median":-2.764359,"eighty":-2.314287,"marketCap":1365628708},{"date":"2023-02-17","current":-4.040322,"twenty":-40.747408,"median":-2.839145,"eighty":-2.334238,"marketCap":1365628708},{"date":"2023-02-24","current":-3.712728,"twenty":-40.747408,"median":-2.882824,"eighty":-2.354188,"marketCap":1254902056},{"date":"2023-03-03","current":-3.734568,"twenty":-40.747408,"median":-2.904664,"eighty":-2.354188,"marketCap":1262283833},{"date":"2023-03-10","current":-3.62537,"twenty":-3.647209,"median":-3.647209,"eighty":-3.634106,"marketCap":1225374949},{"date":"2023-03-17","current":-3.538011,"twenty":-23.944177,"median":-3.198317,"eighty":-2.241758,"marketCap":1195847842},{"date":"2023-03-24","current":-3.887445,"twenty":-23.944177,"median":-3.246894,"eighty":-2.252088,"marketCap":1313956271},{"date":"2023-03-31","current":-3.887445,"twenty":-23.937372,"median":-3.294892,"eighty":-2.254435,"marketCap":1313956271},{"date":"2023-04-06","current":-3.60353,"twenty":-23.930567,"median":-3.302889,"eighty":-2.262419,"marketCap":1217993172},{"date":"2023-04-14","current":-3.821926,"twenty":-23.944177,"median":-3.313573,"eighty":-2.262419,"marketCap":1291810940},{"date":"2023-04-21","current":-3.843765,"twenty":-23.944177,"median":-3.326881,"eighty":-2.27275,"marketCap":1299192717},{"date":"2023-04-28","current":-3.712728,"twenty":-23.944177,"median":-3.326881,"eighty":-2.27275,"marketCap":1254902056},{"date":"2023-05-05","current":-3.472493,"twenty":-23.944177,"median":-3.326881,"eighty":-2.27275,"marketCap":1173702511},{"date":"2023-05-12","current":-3.275936,"twenty":-23.944177,"median":-3.326881,"eighty":-2.276124,"marketCap":1107266520},{"date":"2023-05-19","current":-2.882824,"twenty":-23.944177,"median":-3.326881,"eighty":-2.293411,"marketCap":974394538},{"date":"2023-05-25","current":-2.839145,"twenty":-23.937372,"median":-3.326881,"eighty":-2.294336,"marketCap":959630984},{"date":"2023-06-02","current":-2.729947,"twenty":-23.944177,"median":-3.326881,"eighty":-2.294336,"marketCap":922722100},{"date":"2023-06-09","current":-2.380514,"twenty":-23.944177,"median":-3.326881,"eighty":-2.296217,"marketCap":804613671},{"date":"2023-06-16","current":-2.729947,"twenty":-23.944177,"median":-3.326881,"eighty":-2.314072,"marketCap":922722100},{"date":"2023-06-23","current":-2.57707,"twenty":-23.944177,"median":-3.326881,"eighty":-2.314287,"marketCap":871049662},{"date":"2023-06-30","current":-3.187585,"twenty":-23.944177,"median":-3.326881,"eighty":-2.314287,"marketCap":841522555},{"date":"2023-07-07","current":-4.16623,"twenty":-23.937372,"median":-3.326881,"eighty":-2.314287,"marketCap":1099884743},{"date":"2023-07-14","current":-3.914579,"twenty":-23.937372,"median":-3.326881,"eighty":-2.314287,"marketCap":1033448752},{"date":"2023-07-21","current":-4.138269,"twenty":-23.937372,"median":-3.342876,"eighty":-2.314287,"marketCap":1092502967},{"date":"2023-07-28","current":-4.026424,"twenty":-23.937372,"median":-3.35887,"eighty":-2.314287,"marketCap":1062975859},{"date":"2023-08-04","current":-3.970501,"twenty":-23.937372,"median":-3.35887,"eighty":-2.314287,"marketCap":1048212306},{"date":"2023-08-11","current":-3.858656,"twenty":-23.937372,"median":-3.390859,"eighty":-2.314287,"marketCap":1018685199},{"date":"2023-08-18","current":-3.607005,"twenty":-23.937372,"median":-3.399513,"eighty":-2.314287,"marketCap":952249207},{"date":"2023-08-25","current":-3.71885,"twenty":-23.937372,"median":-3.441139,"eighty":-2.314287,"marketCap":981776315},{"date":"2023-09-01","current":-3.439237,"twenty":-23.937372,"median":-3.450653,"eighty":-2.314287,"marketCap":907958547},{"date":"2023-09-08","current":-4.473804,"twenty":-23.937372,"median":-3.46889,"eighty":-2.314287,"marketCap":1181084288},{"date":"2023-09-15","current":-4.613611,"twenty":-23.937372,"median":-3.46889,"eighty":-2.314287,"marketCap":1217993172},{"date":"2023-09-22","current":-4.613611,"twenty":-23.937372,"median":-3.472493,"eighty":-2.314287,"marketCap":1217993172},{"date":"2023-09-29","current":-4.306036,"twenty":-23.930567,"median":-3.515447,"eighty":-2.314287,"marketCap":1136793627},{"date":"2023-10-06","current":-3.858656,"twenty":-23.930567,"median":-3.538011,"eighty":-2.314287,"marketCap":1018685199},{"date":"2023-10-13","current":-3.802734,"twenty":-23.930567,"median":-3.594602,"eighty":-2.314287,"marketCap":1003921645},{"date":"2023-10-20","current":-4.417882,"twenty":-23.923762,"median":-3.594602,"eighty":-2.314287,"marketCap":1166320735},{"date":"2023-10-27","current":-4.333998,"twenty":-23.930567,"median":-3.60353,"eighty":-2.314287,"marketCap":1144175404},{"date":"2023-11-03","current":-4.250114,"twenty":-23.930567,"median":-3.617974,"eighty":-2.314287,"marketCap":1122030074},{"date":"2023-11-10","current":-4.194191,"twenty":-23.930567,"median":-3.644869,"eighty":-2.314287,"marketCap":1107266520},{"date":"2023-11-17","current":-4.725456,"twenty":-23.930567,"median":-3.658506,"eighty":-2.314287,"marketCap":1247520280},{"date":"2023-11-24","current":-4.417882,"twenty":-23.930567,"median":-3.689031,"eighty":-2.314287,"marketCap":1166320735},{"date":"2023-12-01","current":-2.636349,"twenty":-23.930567,"median":-3.690888,"eighty":-2.324403,"marketCap":1107266520},{"date":"2023-12-08","current":-2.636349,"twenty":-23.930567,"median":-3.690888,"eighty":-2.340933,"marketCap":1107266520},{"date":"2023-12-15","current":-2.232109,"twenty":-23.930567,"median":-3.690888,"eighty":-2.345065,"marketCap":937485654},{"date":"2023-12-22","current":-1.792717,"twenty":-23.930567,"median":-3.690888,"eighty":-2.345065,"marketCap":752941234},{"date":"2023-12-29","current":-1.968474,"twenty":-23.930567,"median":-3.690888,"eighty":-2.345065,"marketCap":826759002},{"date":"2024-01-05","current":-1.898171,"twenty":-23.930567,"median":-3.690888,"eighty":-2.345065,"marketCap":797231894},{"date":"2024-01-12","current":-2.284836,"twenty":-23.930567,"median":-3.690888,"eighty":-2.345065,"marketCap":959630984},{"date":"2024-01-19","current":-2.337563,"twenty":-23.930567,"median":-3.690888,"eighty":-2.350539,"marketCap":981776315},{"date":"2024-01-26","current":-2.689076,"twenty":-23.930567,"median":-3.690888,"eighty":-2.355395,"marketCap":1129411851},{"date":"2024-02-02","current":-2.548471,"twenty":-23.930567,"median":-3.690888,"eighty":-2.355395,"marketCap":1070357636},{"date":"2024-02-09","current":-2.847257,"twenty":-23.916957,"median":-3.687174,"eighty":-2.372999,"marketCap":1195847842},{"date":"2024-02-16","current":-2.812105,"twenty":-23.923762,"median":-3.690888,"eighty":-2.376057,"marketCap":1181084288},{"date":"2024-02-23","current":-2.724227,"twenty":-23.923762,"median":-3.690888,"eighty":-2.376057,"marketCap":1144175404},{"date":"2024-03-01","current":-2.653925,"twenty":-23.916957,"median":-3.689031,"eighty":-2.386387,"marketCap":1114648297},{"date":"2024-03-08","current":-2.899984,"twenty":-23.916957,"median":-3.689031,"eighty":-2.39409,"marketCap":1217993172},{"date":"2024-03-15","current":-3.233921,"twenty":-23.916957,"median":-3.689031,"eighty":-2.39409,"marketCap":1358246932},{"date":"2024-03-22","current":-2.79453,"twenty":-23.916957,"median":-3.689031,"eighty":-2.39409,"marketCap":1173702511},{"date":"2024-03-28","current":-2.79453,"twenty":-23.916957,"median":-3.689031,"eighty":-2.396718,"marketCap":1173702511},{"date":"2024-04-05","current":-2.812105,"twenty":-23.937372,"median":-3.690888,"eighty":-2.402353,"marketCap":1181084288},{"date":"2024-04-12","current":-2.636349,"twenty":-23.930567,"median":-3.690888,"eighty":-2.413573,"marketCap":1107266520},{"date":"2024-04-19","current":-2.741803,"twenty":-23.930567,"median":-3.690888,"eighty":-2.417379,"marketCap":1151557181},{"date":"2024-04-26","current":-2.79453,"twenty":-23.916957,"median":-3.689031,"eighty":-2.424193,"marketCap":1173702511},{"date":"2024-05-03","current":-2.724227,"twenty":-23.916957,"median":-3.689031,"eighty":-2.42771,"marketCap":1144175404},{"date":"2024-05-10","current":-2.601198,"twenty":-23.916957,"median":-3.689031,"eighty":-2.42771,"marketCap":1092502967},{"date":"2024-05-17","current":-2.583622,"twenty":-23.916957,"median":-3.689031,"eighty":-2.433991,"marketCap":1085121190},{"date":"2024-05-24","current":-2.601198,"twenty":-23.916957,"median":-3.689031,"eighty":-2.438041,"marketCap":1092502967},{"date":"2024-05-31","current":-2.478168,"twenty":-23.916957,"median":-3.689031,"eighty":-2.446033,"marketCap":1040830529},{"date":"2024-06-07","current":-2.425441,"twenty":-23.916957,"median":-3.689031,"eighty":-2.446033,"marketCap":1018685199},{"date":"2024-06-14","current":-2.355138,"twenty":-23.916957,"median":-3.689031,"eighty":-2.438041,"marketCap":989158091},{"date":"2024-06-21","current":-2.302411,"twenty":-23.916957,"median":-3.689031,"eighty":-2.433991,"marketCap":967012761},{"date":"2024-06-28","current":-2.204946,"twenty":-23.916957,"median":-3.689031,"eighty":-2.42771,"marketCap":1018685199},{"date":"2024-07-05","current":-1.997234,"twenty":-23.916957,"median":-3.689031,"eighty":-2.42771,"marketCap":922722100},{"date":"2024-07-12","current":-1.9493,"twenty":-23.916957,"median":-3.689031,"eighty":-2.425441,"marketCap":900576770},{"date":"2024-07-19","current":-1.821477,"twenty":-23.916957,"median":-3.689031,"eighty":-2.417379,"marketCap":841522555},{"date":"2024-07-26","current":-1.693654,"twenty":-23.916957,"median":-3.689031,"eighty":-2.417379,"marketCap":782468341},{"date":"2024-08-02","current":-1.885389,"twenty":-23.916957,"median":-3.689031,"eighty":-2.402353,"marketCap":871049662},{"date":"2024-08-09","current":-1.757566,"twenty":-23.916957,"median":-3.689031,"eighty":-2.396718,"marketCap":811995448},{"date":"2024-08-16","current":-1.597787,"twenty":-23.916957,"median":-3.689031,"eighty":-2.39409,"marketCap":738177680},{"date":"2024-08-23","current":-1.645721,"twenty":-23.916957,"median":-3.67284,"eighty":-2.39409,"marketCap":760323010},{"date":"2024-08-30","current":-1.517898,"twenty":-23.916957,"median":-3.658506,"eighty":-2.39409,"marketCap":701268796},{"date":"2024-09-06","current":-1.214318,"twenty":-23.916957,"median":-3.647209,"eighty":-2.386387,"marketCap":561015037},{"date":"2024-09-13","current":-1.358119,"twenty":-23.916957,"median":-3.644869,"eighty":-2.376057,"marketCap":627451028},{"date":"2024-09-20","current":-1.422031,"twenty":-23.923762,"median":-3.64253,"eighty":-2.376057,"marketCap":656978135},{"date":"2024-09-27","current":-1.038562,"twenty":-23.923762,"median":-3.62537,"eighty":-2.373854,"marketCap":479815492},{"date":"2024-10-04","current":-1.27823,"twenty":-23.923762,"median":-3.62537,"eighty":-2.355395,"marketCap":590542144},{"date":"2024-10-10","current":-1.27823,"twenty":-23.916957,"median":-3.62537,"eighty":-2.355395,"marketCap":590542144},{"date":"2024-10-18","current":-1.27823,"twenty":-23.923762,"median":-3.62537,"eighty":-2.354948,"marketCap":590542144},{"date":"2024-10-25","current":-1.27823,"twenty":-23.923762,"median":-3.62537,"eighty":-2.345065,"marketCap":590542144},{"date":"2024-11-01","current":-1.118451,"twenty":-23.923762,"median":-3.62537,"eighty":-2.337563,"marketCap":516724376},{"date":"2024-11-08","current":-1.006606,"twenty":-23.923762,"median":-3.62537,"eighty":-2.324403,"marketCap":465051938},{"date":"2024-11-15","current":-0.846827,"twenty":-23.923762,"median":-3.62537,"eighty":-2.319987,"marketCap":391234170},{"date":"2024-11-22","current":-0.862805,"twenty":-23.923762,"median":-3.62537,"eighty":-2.314287,"marketCap":398615947},{"date":"2024-11-29","current":-0.979215,"twenty":-23.923762,"median":-3.62537,"eighty":-2.312006,"marketCap":383852393},{"date":"2024-12-06","current":-0.979215,"twenty":-23.40004,"median":-3.607005,"eighty":-2.300796,"marketCap":383852393},{"date":"2024-12-13","current":-0.941553,"twenty":-22.440601,"median":-3.538011,"eighty":-2.294336,"marketCap":369088840},{"date":"2024-12-20","current":-0.960384,"twenty":-20.964246,"median":-3.472493,"eighty":-2.294336,"marketCap":376470617},{"date":"2024-12-27","current":-0.941553,"twenty":-20.373704,"median":-3.450653,"eighty":-2.294151,"marketCap":369088840},{"date":"2025-01-03","current":-0.922722,"twenty":-19.251674,"median":-3.429072,"eighty":-2.291492,"marketCap":361707063},{"date":"2025-01-10","current":-0.960384,"twenty":-16.920578,"median":-3.363295,"eighty":-2.284836,"marketCap":376470617},{"date":"2025-01-17","current":-0.922722,"twenty":-15.472204,"median":-3.275936,"eighty":-2.281341,"marketCap":361707063},{"date":"2025-01-24","current":-0.941553,"twenty":-10.743615,"median":-3.215547,"eighty":-2.27275,"marketCap":369088840},{"date":"2025-01-28","current":-0.941553,"twenty":-10.515028,"median":-3.199002,"eighty":-2.27275,"marketCap":369088840},{"date":"2025-02-07","current":-0.922722,"twenty":-9.646395,"median":-3.057853,"eighty":-2.27275,"marketCap":361707063},{"date":"2025-02-14","current":-0.903891,"twenty":-9.143503,"median":-2.979074,"eighty":-2.262419,"marketCap":354325286},{"date":"2025-02-21","current":-0.847398,"twenty":-9.00635,"median":-2.952711,"eighty":-2.262419,"marketCap":332179956},{"date":"2025-02-28","current":-0.753243,"twenty":-8.764158,"median":-2.899984,"eighty":-2.254435,"marketCap":295271072},{"date":"2025-03-07","current":-0.922722,"twenty":-8.053424,"median":-2.864832,"eighty":-2.252088,"marketCap":361707063},{"date":"2025-03-14","current":-0.998046,"twenty":-7.704866,"median":-2.864832,"eighty":-2.241758,"marketCap":391234170},{"date":"2025-03-21","current":-0.922722,"twenty":-7.688536,"median":-2.839145,"eighty":-2.231427,"marketCap":361707063},{"date":"2025-03-28","current":-0.960384,"twenty":-7.293104,"median":-2.812105,"eighty":-2.223712,"marketCap":376470617},{"date":"2025-04-03","current":-0.941553,"twenty":-7.185852,"median":-2.812105,"eighty":-2.195532,"marketCap":369088840},{"date":"2025-04-11","current":-0.772074,"twenty":-6.956295,"median":-2.795466,"eighty":-2.190104,"marketCap":302652849},{"date":"2025-04-17","current":-0.734411,"twenty":-6.78781,"median":-2.79453,"eighty":-2.177717,"marketCap":287889295},{"date":"2025-04-25","current":-0.71558,"twenty":-6.712214,"median":-2.776954,"eighty":-2.130703,"marketCap":280507518},{"date":"2025-05-02","current":-0.470777,"twenty":-6.590174,"median":-2.776954,"eighty":-2.127241,"marketCap":184544420},{"date":"2025-05-09","current":-0.451946,"twenty":-6.590174,"median":-2.759378,"eighty":-2.088404,"marketCap":177162643},{"date":"2025-05-16","current":-0.395452,"twenty":-6.435092,"median":-2.739717,"eighty":-2.054927,"marketCap":155017312},{"date":"2025-05-23","current":-0.35779,"twenty":-6.307083,"median":-2.729947,"eighty":-2.019016,"marketCap":140253759},{"date":"2025-05-30","current":-0.338959,"twenty":-6.220589,"median":-2.729947,"eighty":-1.997234,"marketCap":132871982},{"date":"2025-06-06","current":-0.451946,"twenty":-6.102013,"median":-2.724227,"eighty":-1.995507,"marketCap":177162643},{"date":"2025-06-13","current":-0.52727,"twenty":-4.997921,"median":-2.724227,"eighty":-1.995075,"marketCap":206689750},{"date":"2025-06-20","current":-0.489608,"twenty":-4.88209,"median":-2.716167,"eighty":-1.97635,"marketCap":191926196},{"date":"2025-06-27","current":-0.451946,"twenty":-4.753417,"median":-2.693351,"eighty":-1.966556,"marketCap":177162643},{"date":"2025-07-04","current":-0.181451,"twenty":-4.725456,"median":-2.689076,"eighty":-1.935223,"marketCap":162399089},{"date":"2025-07-11","current":-0.173204,"twenty":-4.658349,"median":-2.6715,"eighty":-1.890502,"marketCap":155017312},{"date":"2025-07-15","current":-0.206195,"twenty":-4.613611,"median":-2.653925,"eighty":-1.885389,"marketCap":184544420}],"updateTime":1752667961551}}}