HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HIS

HSCEI

HSTECH

All Stock Concept

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DICKSON CONCEPT HK 00113	6.880	+43.93%	+2.100	244.50K	1.68M	0.00%	2.66B	+43.93%	+42.74%	+39.84%	+41.27%
TYCOON GROUP HK 03390	0.460	+15.00%	+0.060	6.23M	2.86M	0.00%	368.00M	+8.24%	-87.15%	-86.59%	-86.78%
MEXAN HK 00022	0.285	+14.92%	+0.037	680.00K	193.80K	0.00%	560.42M	+150.00%	+265.38%	+714.29%	+650.00%
A METAVERSE HK 01616	0.041	+13.89%	+0.005	3.20M	131.36K	0.00%	88.21M	+41.38%	+36.67%	+46.43%	+41.38%
PLANETREE INT'L HK 00613	0.300	+11.11%	+0.030	16.00K	4.80K	0.00%	283.66M	+40.85%	+74.42%	+42.86%	+24.48%
BYTE META HK 08645	0.590	+9.26%	+0.050	6.00K	3.54K	0.00%	446.63M	+18.00%	+5.36%	+15.69%	+9.26%
DZUG HK 01635	1.950	+8.33%	+0.150	793.00K	1.55M	0.00%	5.76B	+6.56%	-0.51%	+3.17%	-10.14%
LAPCO HOLDINGS HK 08472	0.360	+7.46%	+0.025	38.00K	13.68K	0.00%	34.56M	-4.00%	-32.08%	-42.86%	-58.62%
LIANHUA HK 00980	0.365	+7.35%	+0.025	46.00K	16.79K	0.00%	540.20M	+7.35%	-1.35%	-7.59%	+12.31%
HUAZHONG IN-V HK 06830	0.250	+6.84%	+0.016	2.00K	500.00	0.00%	442.30M	+6.38%	-1.96%	+25.63%	+11.61%
CHUNLI MEDICAL HK 01858	9.210	+6.47%	+0.560	3.25K	29.93K	0.00%	3.53B	+1.88%	-4.06%	+7.85%	+7.85%
CH DEMETER FIN HK 08120	0.450	+5.88%	+0.025	5.00K	2.25K	0.00%	60.99M	+23.29%	+7.14%	-16.67%	+2.51%
ROBOSENSE HK 02498	37.450	+5.34%	+1.900	229.00K	8.58M	0.00%	17.64B	+9.34%	-6.61%	+14.00%	+21.99%
BAMBOOSHEALTH HK 02293	0.600	+5.26%	+0.030	4.00K	2.40K	0.00%	241.20M	+11.11%	+9.09%	-10.98%	-6.98%
SUNNY SIDE UP HK 08082	0.166	+5.06%	+0.008	50.00K	8.30K	0.00%	417.66M	+97.62%	+155.38%	+492.86%	+453.33%
KINTOR PHARMA-B HK 09939	1.270	+4.96%	+0.060	2.50K	3.18K	0.00%	568.32M	+1.60%	-3.05%	+42.70%	+30.93%
FANGZHOU JIANKE HK 06086	4.870	+4.73%	+0.220	292.50K	1.42M	0.00%	6.53B	+17.92%	+8.22%	+80.37%	-26.10%
WANGUO GOLD GP HK 03939	24.600	+4.46%	+1.050	36.00K	885.60K	0.00%	26.67B	+13.10%	+58.10%	+84.41%	+114.66%
AIA HK 01299	56.700	+3.94%	+2.150	5.19M	288.08M	0.00%	606.41B	+1.34%	-4.87%	+4.52%	+0.71%
TIMES ELECTRIC HK 03898	32.000	+3.90%	+1.200	102.70K	3.29M	0.00%	43.81B	+1.75%	-3.03%	+6.49%	-2.44%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/hk/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.439331,"symbol":"00113","floatShares":386000000,"roa":0.030881,"nameCN":"DICKSON CONCEPT","roe":0.074533,"changeRateMTD":0.427386,"shares":386000000,"dividePrice":0.45,"high":6.88,"amplitude":0,"changeRateQTD":0.427386,"preClose":4.78,"changeRateWTD":0.439331,"low":6.88,"week52Low":4.174,"lyrPeRate":7.731962,"pbRate":0.744163,"impliedVol":0,"changeRateYTD":0.412731,"week52High":6.88,"changeRate":0.439331,"askSize":10000,"floatMarketCap":2655680000,"latestPrice":6.88,"askPrice":6.88,"peRate":7.731962,"amount":1682160,"changeRate20Day":0.427386,"bidSize":1000,"change":2.1,"eps":0.889813,"marketValue":2655680000,"divideRate":0.065407,"bidPrice":6.87,"market":"HK","volume":244500,"shortable":0,"changeRate60Day":0.398374,"turnoverRate":0.000633,"ttmEps":0.666238,"open":6.88,"impliedVolPercentile":0},{"changeRate5Day":0.082353,"symbol":"03390","floatShares":800000000,"roa":0.017497,"nameCN":"TYCOON GROUP","roe":0.011674,"changeRateMTD":-0.871148,"shares":800000000,"dividePrice":0.035,"high":0.46,"amplitude":0,"changeRateQTD":-0.871148,"preClose":0.4,"changeRateWTD":0.010989,"low":0.46,"week52Low":0.235,"lyrPeRate":110.206034,"pbRate":0.768505,"impliedVol":0,"changeRateYTD":-0.867816,"week52High":4.033,"changeRate":0.15,"askSize":0,"floatMarketCap":368000000,"latestPrice":0.46,"askPrice":0,"peRate":110.206034,"amount":2864880,"changeRate20Day":-0.871508,"bidSize":1866000,"change":0.06,"eps":0.004174,"marketValue":368000000,"divideRate":0.076087,"bidPrice":0.46,"market":"HK","volume":6228000,"shortable":0,"changeRate60Day":-0.865889,"turnoverRate":0.007785,"ttmEps":0.004,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":1.5,"symbol":"00022","floatShares":1966387866,"roa":-0.016124,"nameCN":"MEXAN","roe":-0.054559,"changeRateMTD":2.653846,"shares":1966387866,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":2.653846,"preClose":0.248,"changeRateWTD":1.065217,"low":0.285,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.505168,"impliedVol":0,"changeRateYTD":6.5,"week52High":0.285,"changeRate":0.149194,"askSize":0,"floatMarketCap":560420541.81,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":193800,"changeRate20Day":2.653846,"bidSize":1920000,"change":0.037,"eps":-0.010251,"marketValue":560420541.81,"divideRate":0,"bidPrice":0.285,"market":"HK","volume":680000,"shortable":0,"changeRate60Day":7.142857,"turnoverRate":0.000346,"ttmEps":-0.010421,"open":0.285,"impliedVolPercentile":0},{"changeRate5Day":0.413793,"symbol":"01616","floatShares":2151577026,"roa":-0.050822,"nameCN":"A METAVERSE","roe":-0.209972,"changeRateMTD":0.366667,"shares":2151577026,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0.366667,"preClose":0.036,"changeRateWTD":0.464286,"low":0.041,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.50238,"impliedVol":0,"changeRateYTD":0.413793,"week52High":0.083,"changeRate":0.138889,"askSize":0,"floatMarketCap":88214658.066,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":131364,"changeRate20Day":0.366667,"bidSize":8854000,"change":0.005,"eps":-0.019146,"marketValue":88214658.066,"divideRate":0,"bidPrice":0.041,"market":"HK","volume":3204000,"shortable":0,"changeRate60Day":0.464286,"turnoverRate":0.001489,"ttmEps":-0.019146,"open":0.041,"impliedVolPercentile":0},{"changeRate5Day":0.408451,"symbol":"00613","floatShares":945527675,"roa":-0.005735,"nameCN":"PLANETREE INT'L","roe":-0.12142,"changeRateMTD":0.744186,"shares":945527675,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0.744186,"preClose":0.27,"changeRateWTD":0.351351,"low":0.3,"week52Low":0.142,"lyrPeRate":0,"pbRate":0.214815,"impliedVol":0,"changeRateYTD":0.244813,"week52High":0.325,"changeRate":0.111111,"askSize":16000,"floatMarketCap":283658302.5,"latestPrice":0.3,"askPrice":0.31,"peRate":0,"amount":4800,"changeRate20Day":0.744186,"bidSize":4000,"change":0.03,"eps":-0.209081,"marketValue":283658302.5,"divideRate":0,"bidPrice":0.3,"market":"HK","volume":16000,"shortable":0,"changeRate60Day":0.428571,"turnoverRate":0.000017,"ttmEps":-0.2091,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0.18,"symbol":"08645","floatShares":757000000,"roa":-0.155478,"nameCN":"BYTE META","roe":-0.386237,"changeRateMTD":0.072727,"shares":757000000,"dividePrice":0,"high":0.59,"amplitude":0,"changeRateQTD":0.072727,"preClose":0.54,"changeRateWTD":0.134615,"low":0.59,"week52Low":0.405,"lyrPeRate":0,"pbRate":6.864261,"impliedVol":0,"changeRateYTD":0.092593,"week52High":0.77,"changeRate":0.092593,"askSize":12000,"floatMarketCap":446630000,"latestPrice":0.59,"askPrice":0.59,"peRate":0,"amount":3540,"changeRate20Day":0.053571,"bidSize":6000,"change":0.05,"eps":-0.046075,"marketValue":446630000,"divideRate":0,"bidPrice":0.5,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":0.156863,"turnoverRate":0.000008,"ttmEps":-0.036827,"open":0.59,"impliedVolPercentile":0},{"changeRate5Day":0.065574,"symbol":"01635","floatShares":534000000,"roa":0.006405,"nameCN":"DZUG","roe":0.033212,"changeRateMTD":0,"shares":2952434675,"dividePrice":0.038422,"high":1.95,"amplitude":0,"changeRateQTD":0,"preClose":1.8,"changeRateWTD":0.071429,"low":1.95,"week52Low":1.103,"lyrPeRate":23.136982,"pbRate":0.631096,"impliedVol":0,"changeRateYTD":-0.101382,"week52High":3.62,"changeRate":0.083333,"askSize":103000,"floatMarketCap":1041300000,"latestPrice":1.95,"askPrice":1.95,"peRate":23.136982,"amount":1546350,"changeRate20Day":-0.005102,"bidSize":7000,"change":0.15,"eps":0.084281,"marketValue":5757247616.25,"divideRate":0.019704,"bidPrice":1.93,"market":"HK","volume":793000,"shortable":0,"changeRate60Day":0.031746,"turnoverRate":0.001485,"ttmEps":0.084281,"open":1.95,"impliedVolPercentile":0},{"changeRate5Day":-0.04,"symbol":"08472","floatShares":96000000,"roa":-0.000493,"nameCN":"LAPCO HOLDINGS","roe":0.027336,"changeRateMTD":-0.320755,"shares":96000000,"dividePrice":0,"high":0.36,"amplitude":0,"changeRateQTD":-0.320755,"preClose":0.335,"changeRateWTD":0.2,"low":0.36,"week52Low":0.26,"lyrPeRate":9.26331,"pbRate":0.236104,"impliedVol":0,"changeRateYTD":-0.586207,"week52High":1.16,"changeRate":0.074627,"askSize":8000,"floatMarketCap":34560000,"latestPrice":0.36,"askPrice":0.385,"peRate":9.26331,"amount":13680,"changeRate20Day":-0.320755,"bidSize":12000,"change":0.025,"eps":0.038863,"marketValue":34560000,"divideRate":0,"bidPrice":0.34,"market":"HK","volume":38000,"shortable":0,"changeRate60Day":-0.428571,"turnoverRate":0.000396,"ttmEps":0.038863,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0.073529,"symbol":"00980","floatShares":373000000,"roa":-0.019532,"nameCN":"LIANHUA","roe":-1.192799,"changeRateMTD":-0.039474,"shares":1480000000,"dividePrice":0,"high":0.365,"amplitude":0,"changeRateQTD":-0.039474,"preClose":0.34,"changeRateWTD":0.073529,"low":0.365,"week52Low":0.228,"lyrPeRate":0,"pbRate":-1.765804,"impliedVol":0,"changeRateYTD":0.123077,"week52High":0.55,"changeRate":0.073529,"askSize":85000,"floatMarketCap":136145000,"latestPrice":0.365,"askPrice":0.38,"peRate":0,"amount":16790,"changeRate20Day":-0.013514,"bidSize":46000,"change":0.025,"eps":-0.341998,"marketValue":540200000,"divideRate":0,"bidPrice":0.365,"market":"HK","volume":46000,"shortable":0,"changeRate60Day":-0.075949,"turnoverRate":0.000123,"ttmEps":-0.341998,"open":0.365,"impliedVolPercentile":0},{"changeRate5Day":0.06383,"symbol":"06830","floatShares":1769193800,"roa":0.002519,"nameCN":"HUAZHONG IN-V","roe":0.030297,"changeRateMTD":0.01626,"shares":1769193800,"dividePrice":0.003016,"high":0.25,"amplitude":0,"changeRateQTD":0.01626,"preClose":0.234,"changeRateWTD":0.05042,"low":0.25,"week52Low":0.17,"lyrPeRate":9.888602,"pbRate":0.298382,"impliedVol":0,"changeRateYTD":0.116071,"week52High":2.48,"changeRate":0.068376,"askSize":46000,"floatMarketCap":442298450,"latestPrice":0.25,"askPrice":0.25,"peRate":9.888602,"amount":500,"changeRate20Day":-0.019608,"bidSize":20000,"change":0.016,"eps":0.025282,"marketValue":442298450,"divideRate":0.012064,"bidPrice":0.213,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":0.256281,"turnoverRate":0.000001,"ttmEps":0.025282,"open":0.25,"impliedVolPercentile":0},{"changeRate5Day":0.018805,"symbol":"01858","floatShares":95140500,"roa":0.016155,"nameCN":"CHUNLI MEDICAL","roe":0.043736,"changeRateMTD":-0.014973,"shares":383568500,"dividePrice":0.14088,"high":9.21,"amplitude":0,"changeRateQTD":-0.014973,"preClose":8.65,"changeRateWTD":0.023333,"low":9.21,"week52Low":6.107,"lyrPeRate":26.149834,"pbRate":1.173794,"impliedVol":0,"changeRateYTD":0.078454,"week52High":11.707,"changeRate":0.06474,"askSize":1000,"floatMarketCap":876244005,"latestPrice":9.21,"askPrice":9.21,"peRate":26.149834,"amount":29932,"changeRate20Day":-0.040625,"bidSize":5000,"change":0.56,"eps":0.352201,"marketValue":3532665885,"divideRate":0.015296,"bidPrice":8.69,"market":"HK","volume":3250,"shortable":0,"changeRate60Day":0.078454,"turnoverRate":0.000034,"ttmEps":0.352201,"open":9.21,"impliedVolPercentile":0},{"changeRate5Day":0.232877,"symbol":"08120","floatShares":135522300,"roa":-0.102091,"nameCN":"CH DEMETER FIN","roe":-0.587785,"changeRateMTD":0.058824,"shares":135522300,"dividePrice":0,"high":0.45,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.425,"changeRateWTD":0.2,"low":0.45,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.244948,"impliedVol":0,"changeRateYTD":0.025057,"week52High":1.145,"changeRate":0.058823,"askSize":10000,"floatMarketCap":60985035,"latestPrice":0.45,"askPrice":0.485,"peRate":0,"amount":2250,"changeRate20Day":0.071429,"bidSize":0,"change":0.025,"eps":-0.436945,"marketValue":60985035,"divideRate":0,"bidPrice":0,"market":"HK","volume":5000,"shortable":0,"changeRate60Day":-0.166667,"turnoverRate":0.000037,"ttmEps":-0.436945,"open":0.45,"impliedVolPercentile":0},{"changeRate5Day":0.093431,"symbol":"02498","floatShares":471000000,"roa":-0.096403,"nameCN":"ROBOSENSE","roe":0,"changeRateMTD":-0.018349,"shares":471000000,"dividePrice":0,"high":37.45,"amplitude":0,"changeRateQTD":-0.018349,"preClose":35.55,"changeRateWTD":0.095029,"low":37.45,"week52Low":10.82,"lyrPeRate":0,"pbRate":5.405741,"impliedVol":0,"changeRateYTD":0.21987,"week52High":137.5,"changeRate":0.053446,"askSize":26600,"floatMarketCap":17638950000,"latestPrice":37.45,"askPrice":37.5,"peRate":0,"amount":8576050,"changeRate20Day":-0.066085,"bidSize":5900,"change":1.900002,"eps":-1.18327,"marketValue":17638950000,"divideRate":0,"bidPrice":37.45,"market":"HK","volume":229000,"shortable":3,"changeRate60Day":0.14003,"turnoverRate":0.000486,"ttmEps":-1.18327,"open":37.45,"impliedVolPercentile":0},{"changeRate5Day":0.111111,"symbol":"02293","floatShares":401999999,"roa":0.0619,"nameCN":"BAMBOOSHEALTH","roe":0.107211,"changeRateMTD":0.090909,"shares":401999999,"dividePrice":0.05,"high":0.6,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.57,"changeRateWTD":0.016949,"low":0.6,"week52Low":0.5,"lyrPeRate":7.762267,"pbRate":1.082906,"impliedVol":0,"changeRateYTD":-0.069767,"week52High":0.722,"changeRate":0.052632,"askSize":12000,"floatMarketCap":241199999.4,"latestPrice":0.6,"askPrice":0.62,"peRate":7.762267,"amount":2400,"changeRate20Day":0.090909,"bidSize":24000,"change":0.03,"eps":0.077297,"marketValue":241199999.4,"divideRate":0.083333,"bidPrice":0.54,"market":"HK","volume":4000,"shortable":0,"changeRate60Day":-0.109792,"turnoverRate":0.00001,"ttmEps":0.059607,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":0.97619,"symbol":"08082","floatShares":2516000000,"roa":-0.058556,"nameCN":"SUNNY SIDE UP","roe":-1.222151,"changeRateMTD":1.766667,"shares":2516000000,"dividePrice":0,"high":0.166,"amplitude":0,"changeRateQTD":1.766667,"preClose":0.158,"changeRateWTD":0.676768,"low":0.166,"week52Low":0.023,"lyrPeRate":0,"pbRate":22.837708,"impliedVol":0,"changeRateYTD":4.533333,"week52High":0.208,"changeRate":0.050633,"askSize":610000,"floatMarketCap":417656000,"latestPrice":0.166,"askPrice":0.168,"peRate":0,"amount":8300,"changeRate20Day":1.553846,"bidSize":360000,"change":0.008,"eps":-0.01101,"marketValue":417656000,"divideRate":0,"bidPrice":0.166,"market":"HK","volume":50000,"shortable":0,"changeRate60Day":4.928571,"turnoverRate":0.00002,"ttmEps":-0.01101,"open":0.166,"impliedVolPercentile":0},{"changeRate5Day":0.016,"symbol":"09939","floatShares":447499600,"roa":-0.135092,"nameCN":"KINTOR PHARMA-B","roe":-0.412905,"changeRateMTD":-0.023077,"shares":447499600,"dividePrice":0,"high":1.27,"amplitude":0,"changeRateQTD":-0.023077,"preClose":1.21,"changeRateWTD":0.08547,"low":1.27,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.810732,"impliedVol":0,"changeRateYTD":0.309278,"week52High":1.84,"changeRate":0.049587,"askSize":8000,"floatMarketCap":568324492,"latestPrice":1.27,"askPrice":1.27,"peRate":0,"amount":3175,"changeRate20Day":-0.030534,"bidSize":21000,"change":0.06,"eps":-0.384792,"marketValue":568324492,"divideRate":0,"bidPrice":1.1,"market":"HK","volume":2500,"shortable":0,"changeRate60Day":0.426966,"turnoverRate":0.000006,"ttmEps":-0.384792,"open":1.27,"impliedVolPercentile":0},{"changeRate5Day":0.179177,"symbol":"06086","floatShares":1340267457,"roa":-0.784599,"nameCN":"FANGZHOU JIANKE","roe":0,"changeRateMTD":0.193627,"shares":1340267457,"dividePrice":0,"high":4.87,"amplitude":0,"changeRateQTD":0.193627,"preClose":4.65,"changeRateWTD":0.065646,"low":4.87,"week52Low":1.6,"lyrPeRate":0,"pbRate":46.434923,"impliedVol":0,"changeRateYTD":-0.261002,"week52High":8.18,"changeRate":0.047312,"askSize":294500,"floatMarketCap":6527102515.59,"latestPrice":4.87,"askPrice":4.87,"peRate":0,"amount":1424475,"changeRate20Day":0.082222,"bidSize":2000,"change":0.22,"eps":-0.934908,"marketValue":6527102515.59,"divideRate":0,"bidPrice":4.8,"market":"HK","volume":292500,"shortable":3,"changeRate60Day":0.803704,"turnoverRate":0.000218,"ttmEps":-0.934908,"open":4.87,"impliedVolPercentile":0},{"changeRate5Day":0.131034,"symbol":"03939","floatShares":1084000000,"roa":0.15556,"nameCN":"WANGUO GOLD GP","roe":0.265135,"changeRateMTD":0.570881,"shares":1084000000,"dividePrice":0.32,"high":24.6,"amplitude":0,"changeRateQTD":0.570881,"preClose":23.55,"changeRateWTD":0.131034,"low":24.6,"week52Low":6.412,"lyrPeRate":35.104661,"pbRate":7.970922,"impliedVol":0,"changeRateYTD":1.146597,"week52High":25.35,"changeRate":0.044586,"askSize":16000,"floatMarketCap":26666400000,"latestPrice":24.6,"askPrice":24.6,"peRate":35.104661,"amount":885600,"changeRate20Day":0.580977,"bidSize":4000,"change":1.050001,"eps":0.700762,"marketValue":26666400000,"divideRate":0.013008,"bidPrice":23.55,"market":"HK","volume":36000,"shortable":3,"changeRate60Day":0.844078,"turnoverRate":0.000033,"ttmEps":0.700762,"open":24.6,"impliedVolPercentile":0},{"changeRate5Day":0.013405,"symbol":"01299","floatShares":10695000000,"roa":0.01555,"nameCN":"AIA","roe":0.16632,"changeRateMTD":-0.032423,"shares":10695000000,"dividePrice":1.752822,"high":56.7,"amplitude":0,"changeRateQTD":-0.032423,"preClose":54.55,"changeRateWTD":0.029973,"low":56.7,"week52Low":48.6,"lyrPeRate":11.826697,"pbRate":1.930302,"impliedVol":0.357,"changeRateYTD":0.007105,"week52High":74.6,"changeRate":0.039413,"askSize":295000,"floatMarketCap":606406500000,"latestPrice":56.7,"askPrice":56.7,"peRate":11.826697,"amount":288080901,"changeRate20Day":-0.048658,"bidSize":34800,"change":2.150002,"eps":4.794238,"marketValue":606406500000,"divideRate":0.030914,"bidPrice":56.2,"market":"HK","volume":5185374,"shortable":3,"changeRate60Day":0.045161,"turnoverRate":0.000485,"ttmEps":4.790243,"open":56.7,"impliedVolPercentile":0.6898},{"changeRate5Day":0.017488,"symbol":"03898","floatShares":500000000,"roa":0.036737,"nameCN":"TIMES ELECTRIC","roe":0.095598,"changeRateMTD":-0.006211,"shares":1369000000,"dividePrice":1.067276,"high":32,"amplitude":0,"changeRateQTD":-0.006211,"preClose":30.8,"changeRateWTD":0.04065,"low":32,"week52Low":24.85,"lyrPeRate":11.433567,"pbRate":0.988412,"impliedVol":0,"changeRateYTD":-0.02439,"week52High":40,"changeRate":0.038961,"askSize":14600,"floatMarketCap":16000000000,"latestPrice":32,"askPrice":32,"peRate":11.433567,"amount":3286400,"changeRate20Day":-0.030303,"bidSize":900,"change":1.200001,"eps":2.798776,"marketValue":43808000000,"divideRate":0.033352,"bidPrice":31.75,"market":"HK","volume":102700,"shortable":3,"changeRate60Day":0.064892,"turnoverRate":0.000205,"ttmEps":2.796262,"open":32,"impliedVolPercentile":0}]}}}